{"ticker": {"uuid": "c765a646-2973-4406-a120-fdc1e42f6338", "symbol": "XAGG", "name": "EATON VANCE INCOME OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAGG rose 1.65%, moving from 49.18 to 49.99. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.99"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.19, "high": 50.73, "low": 49.945, "close": 49.995, "volume": 1164648}, "trend_line": null, "activity_lines": {"activity_5": 49.838827, "activity_10": 49.817349, "activity_20": 49.711403, "activity_30": null}, "trend_signal": 0, "fair_value": 49.481871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 48.000531, "high": 48.568414, "low": 47.875404, "close": 48.4635, "volume": 497053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.4635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.754968, "high": 49.054849, "low": 48.754968, "close": 48.8607, "volume": 83988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.6621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.793744, "high": 49.248404, "low": 48.619619, "close": 48.8484, "volume": 268868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.7242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.764702, "high": 49.190341, "low": 48.46482, "close": 48.7855, "volume": 253771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.739525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.706697, "high": 48.977558, "low": 48.706697, "close": 48.92, "volume": 309902}, "trend_line": null, "activity_lines": {"activity_5": 48.831473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.77562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.212157, "high": 49.2705, "low": 48.920443, "close": 49.0663, "volume": 109571}, "trend_line": null, "activity_lines": {"activity_5": 48.928367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.824067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.114025, "high": 49.202414, "low": 48.998214, "close": 49.1149, "volume": 307650}, "trend_line": null, "activity_lines": {"activity_5": 49.001273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.865614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.11493, "high": 49.649739, "low": 49.11493, "close": 49.4258, "volume": 633789}, "trend_line": null, "activity_lines": {"activity_5": 49.160867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.935638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.328857, "high": 49.5914, "low": 49.299686, "close": 49.3872, "volume": 353576}, "trend_line": null, "activity_lines": {"activity_5": 49.2691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.985811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.280295, "high": 49.747038, "low": 49.2414, "close": 49.6498, "volume": 470799}, "trend_line": null, "activity_lines": {"activity_5": 49.424753, "activity_10": 49.219335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.05221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.958743, "high": 50.095617, "low": 49.753433, "close": 49.8512, "volume": 1270300}, "trend_line": null, "activity_lines": {"activity_5": 49.598887, "activity_10": 49.364605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.124845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.841457, "high": 49.988107, "low": 49.704583, "close": 49.949, "volume": 1087753}, "trend_line": null, "activity_lines": {"activity_5": 49.753293, "activity_10": 49.502427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.193525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.958797, "high": 50.203213, "low": 49.909913, "close": 50.125, "volume": 2255995}, "trend_line": null, "activity_lines": {"activity_5": 49.91076, "activity_10": 49.652462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.265177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.1445, "high": 50.212937, "low": 50.017403, "close": 50.1445, "volume": 1402182}, "trend_line": null, "activity_lines": {"activity_5": 50.028113, "activity_10": 49.782831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.327986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.432165, "high": 50.594342, "low": 50.166784, "close": 50.2061, "volume": 1797729}, "trend_line": null, "activity_lines": {"activity_5": 50.115513, "activity_10": 49.899691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.386527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.00957, "high": 50.088202, "low": 49.616413, "close": 49.6459, "volume": 1403883}, "trend_line": null, "activity_lines": {"activity_5": 49.979093, "activity_10": 49.891313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.402738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.508254, "high": 49.91124, "low": 49.174071, "close": 49.1839, "volume": 2235311}, "trend_line": null, "activity_lines": {"activity_5": 49.70236, "activity_10": 49.788396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.389865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.34117, "high": 49.498433, "low": 48.879211, "close": 48.9775, "volume": 1273986}, "trend_line": null, "activity_lines": {"activity_5": 49.407833, "activity_10": 49.646698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.366956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.164257, "high": 49.203572, "low": 48.736699, "close": 48.7711, "volume": 1768544}, "trend_line": null, "activity_lines": {"activity_5": 49.121007, "activity_10": 49.475624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.335595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.531, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.25781, "high": 49.25781, "low": 48.93496, "close": 49.1984, "volume": 1748973}, "trend_line": null, "activity_lines": {"activity_5": 49.068173, "activity_10": 49.393442, "activity_20": 49.448708, "activity_30": null}, "trend_signal": 0, "fair_value": 49.328735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.228123, "high": 49.722184, "low": 49.089731, "close": 49.6433, "volume": 1047289}, "trend_line": null, "activity_lines": {"activity_5": 49.23082, "activity_10": 49.400358, "activity_20": 49.478667, "activity_30": null}, "trend_signal": 0, "fair_value": 49.343714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.583972, "high": 50.167196, "low": 49.583972, "close": 50.098, "volume": 751911}, "trend_line": null, "activity_lines": {"activity_5": 49.545207, "activity_10": 49.493727, "activity_20": 49.546312, "activity_30": null}, "trend_signal": 0, "fair_value": 49.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.206759, "high": 50.206759, "low": 49.816295, "close": 49.9794, "volume": 668997}, "trend_line": null, "activity_lines": {"activity_5": 49.75912, "activity_10": 49.562824, "activity_20": 49.59677, "activity_30": null}, "trend_signal": 0, "fair_value": 49.404148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.322487, "high": 50.36226, "low": 49.775611, "close": 49.8651, "volume": 613808}, "trend_line": null, "activity_lines": {"activity_5": 49.86814, "activity_10": 49.613785, "activity_20": 49.630957, "activity_30": null}, "trend_signal": 0, "fair_value": 49.423354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.964554, "high": 50.07393, "low": 49.676202, "close": 50.0441, "volume": 752943}, "trend_line": null, "activity_lines": {"activity_5": 49.963893, "activity_10": 49.702373, "activity_20": 49.67705, "activity_30": null}, "trend_signal": 0, "fair_value": 49.448184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.024203, "high": 50.034146, "low": 49.5171, "close": 49.5171, "volume": 747672}, "trend_line": null, "activity_lines": {"activity_5": 49.8276, "activity_10": 49.698087, "activity_20": 49.6676, "activity_30": null}, "trend_signal": 0, "fair_value": 49.450835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.586779, "high": 49.7757, "low": 49.268596, "close": 49.7757, "volume": 1052485}, "trend_line": null, "activity_lines": {"activity_5": 49.78592, "activity_10": 49.743162, "activity_20": 49.680632, "activity_30": null}, "trend_signal": 0, "fair_value": 49.462867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.19, "high": 50.73, "low": 49.945, "close": 49.995, "volume": 1164648}, "trend_line": null, "activity_lines": {"activity_5": 49.838827, "activity_10": 49.817349, "activity_20": 49.711403, "activity_30": null}, "trend_signal": 0, "fair_value": 49.481871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c765a646-2973-4406-a120-fdc1e42f6338/", "share_image": "https://sharemaestro.com/terminal/c765a646-2973-4406-a120-fdc1e42f6338/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}