{"ticker": {"uuid": "c765a646-2973-4406-a120-fdc1e42f6338", "symbol": "XAGG", "name": "EATON VANCE INCOME OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XAGG fell 0.03%, moving from 49.98 to 49.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 76.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.97"}, {"label": "12-Week Change", "value": "-0.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 76.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.99, "high": 50.05, "low": 49.765, "close": 49.965, "volume": 1641680}, "trend_line": 49.596512, "activity_lines": {"activity_5": 49.91057, "activity_10": 49.785285, "activity_20": 49.685136, "activity_30": 49.665701}, "trend_signal": 1, "fair_value": 49.46084, "relative_strength": null, "rate_of_change": 0.07933661297819003, "market_dynamics": 0.108581, "expectation": {"probability": 76.4045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 48.173798, "high": 48.462552, "low": 48.077547, "close": 48.275921, "volume": 335341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.275921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.000546, "high": 48.568429, "low": 47.875419, "close": 48.463515, "volume": 497053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.369718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.510678, "high": 48.871095, "low": 48.510678, "close": 48.860744, "volume": 83988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.533393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.793706, "high": 49.248366, "low": 48.619581, "close": 48.848362, "volume": 268868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.612136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.764685, "high": 49.190324, "low": 48.464803, "close": 48.785483, "volume": 253771}, "trend_line": null, "activity_lines": {"activity_5": 48.740403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.646805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.706643, "high": 48.977504, "low": 48.706643, "close": 48.919946, "volume": 309902}, "trend_line": null, "activity_lines": {"activity_5": 48.83145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.692329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.958157, "high": 49.114942, "low": 48.900116, "close": 49.066323, "volume": 109571}, "trend_line": null, "activity_lines": {"activity_5": 48.928354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.745756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.114067, "high": 49.202456, "low": 48.998256, "close": 49.114942, "volume": 307650}, "trend_line": null, "activity_lines": {"activity_5": 49.001278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.791905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.114942, "high": 49.649751, "low": 49.114942, "close": 49.425812, "volume": 633789}, "trend_line": null, "activity_lines": {"activity_5": 49.160878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.862339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.328866, "high": 49.591408, "low": 49.299694, "close": 49.387208, "volume": 353576}, "trend_line": null, "activity_lines": {"activity_5": 49.269114, "activity_10": 49.085707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.914826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.280247, "high": 49.746989, "low": 49.241351, "close": 49.649751, "volume": 470799}, "trend_line": null, "activity_lines": {"activity_5": 49.424749, "activity_10": 49.21933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.981637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.688646, "high": 49.904981, "low": 49.62058, "close": 49.851209, "volume": 1270300}, "trend_line": null, "activity_lines": {"activity_5": 49.598883, "activity_10": 49.364603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.054101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.841432, "high": 49.988082, "low": 49.704559, "close": 49.948976, "volume": 1087753}, "trend_line": null, "activity_lines": {"activity_5": 49.75328, "activity_10": 49.502421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.122938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.958752, "high": 50.203169, "low": 49.909869, "close": 50.124956, "volume": 2255995}, "trend_line": null, "activity_lines": {"activity_5": 49.910735, "activity_10": 49.652449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.194511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.144509, "high": 50.212945, "low": 50.017412, "close": 50.144509, "volume": 1402182}, "trend_line": null, "activity_lines": {"activity_5": 50.028098, "activity_10": 49.782821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.257844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.164062, "high": 50.325377, "low": 50.085849, "close": 50.206137, "volume": 1797729}, "trend_line": null, "activity_lines": {"activity_5": 50.115517, "activity_10": 49.899689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.317112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.009559, "high": 50.08819, "low": 49.616402, "close": 49.645888, "volume": 1403883}, "trend_line": null, "activity_lines": {"activity_5": 49.979094, "activity_10": 49.891309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.336452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.508283, "high": 49.911269, "low": 49.1741, "close": 49.183929, "volume": 2235311}, "trend_line": null, "activity_lines": {"activity_5": 49.702372, "activity_10": 49.788398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.327978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.341192, "high": 49.498455, "low": 48.879232, "close": 48.977522, "volume": 1273986}, "trend_line": null, "activity_lines": {"activity_5": 49.407852, "activity_10": 49.646704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.309533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.164271, "high": 49.203587, "low": 48.736713, "close": 48.771114, "volume": 1768544}, "trend_line": null, "activity_lines": {"activity_5": 49.121024, "activity_10": 49.475632, "activity_20": 49.456731, "activity_30": null}, "trend_signal": 0, "fair_value": 49.282612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.977522, "high": 49.247897, "low": 48.682654, "close": 49.198373, "volume": 1748973}, "trend_line": null, "activity_lines": {"activity_5": 49.068176, "activity_10": 49.393446, "activity_20": 49.448709, "activity_30": null}, "trend_signal": 0, "fair_value": 49.278601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.228127, "high": 49.722187, "low": 49.089735, "close": 49.643304, "volume": 1047289}, "trend_line": null, "activity_lines": {"activity_5": 49.230822, "activity_10": 49.400363, "activity_20": 49.478668, "activity_30": null}, "trend_signal": 0, "fair_value": 49.295178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.583993, "high": 50.167218, "low": 49.583993, "close": 50.098021, "volume": 751911}, "trend_line": null, "activity_lines": {"activity_5": 49.545213, "activity_10": 49.493735, "activity_20": 49.546315, "activity_30": null}, "trend_signal": 0, "fair_value": 49.330085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.206758, "high": 50.206758, "low": 49.816294, "close": 49.979399, "volume": 668997}, "trend_line": null, "activity_lines": {"activity_5": 49.759123, "activity_10": 49.562831, "activity_20": 49.596773, "activity_30": null}, "trend_signal": 0, "fair_value": 49.357139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.738279, "high": 49.77759, "low": 49.423791, "close": 49.57554, "volume": 613808}, "trend_line": null, "activity_lines": {"activity_5": 49.771623, "activity_10": 49.561143, "activity_20": 49.603383, "activity_30": null}, "trend_signal": 0, "fair_value": 49.365875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.674394, "high": 49.783134, "low": 49.387716, "close": 49.753478, "volume": 752943}, "trend_line": null, "activity_lines": {"activity_5": 49.789806, "activity_10": 49.602153, "activity_20": 49.623176, "activity_30": null}, "trend_signal": 0, "fair_value": 49.380783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.733707, "high": 49.743593, "low": 49.229549, "close": 49.229549, "volume": 747672}, "trend_line": null, "activity_lines": {"activity_5": 49.59634, "activity_10": 49.556134, "activity_20": 49.589103, "activity_30": null}, "trend_signal": 0, "fair_value": 49.375182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.298747, "high": 49.486571, "low": 48.982413, "close": 49.486571, "volume": 1052485}, "trend_line": null, "activity_lines": {"activity_5": 49.516131, "activity_10": 49.564415, "activity_20": 49.578731, "activity_30": null}, "trend_signal": 0, "fair_value": 49.37916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.615082, "high": 50.148896, "low": 49.526113, "close": 49.70465, "volume": 1164648}, "trend_line": null, "activity_lines": {"activity_5": 49.549378, "activity_10": 49.606845, "activity_20": 49.587358, "activity_30": null}, "trend_signal": 0, "fair_value": 49.390384, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.251184, "expectation": {"probability": 63.5634, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.669853, "high": 49.818982, "low": 49.451131, "close": 49.480957, "volume": 1177183}, "trend_line": 49.393403, "activity_lines": {"activity_5": 49.526378, "activity_10": 49.595383, "activity_20": 49.573353, "activity_30": 49.541197}, "trend_signal": 1, "fair_value": 49.393403, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.315076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.530666, "high": 49.764301, "low": 49.411363, "close": 49.739447, "volume": 954373}, "trend_line": 49.442187, "activity_lines": {"activity_5": 49.595847, "activity_10": 49.618012, "activity_20": 49.583521, "activity_30": 49.563522}, "trend_signal": 1, "fair_value": 49.404566, "relative_strength": null, "rate_of_change": 0.09876622592696785, "market_dynamics": -0.253606, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.958169, "high": 50.037704, "low": 49.709621, "close": 49.739447, "volume": 893411}, "trend_line": 49.484718, "activity_lines": {"activity_5": 49.666251, "activity_10": 49.630804, "activity_20": 49.593261, "activity_30": 49.5827}, "trend_signal": 1, "fair_value": 49.415031, "relative_strength": null, "rate_of_change": 0.08602168023029376, "market_dynamics": -0.16637, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.878634, "high": 49.95807, "low": 49.659911, "close": 49.918401, "volume": 727266}, "trend_line": 49.519973, "activity_lines": {"activity_5": 49.762313, "activity_10": 49.674385, "activity_20": 49.620576, "activity_30": 49.61068}, "trend_signal": 1, "fair_value": 49.430284, "relative_strength": null, "rate_of_change": 0.07124421725511171, "market_dynamics": -0.100436, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.948227, "high": 50.09, "low": 49.885, "close": 49.965, "volume": 1018638}, "trend_line": 49.557195, "activity_lines": {"activity_5": 49.84512, "activity_10": 49.729704, "activity_20": 49.652475, "activity_30": 49.639391}, "trend_signal": 1, "fair_value": 49.446011, "relative_strength": null, "rate_of_change": 0.07516563064361902, "market_dynamics": 0.024183, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.99, "high": 50.05, "low": 49.765, "close": 49.965, "volume": 1641680}, "trend_line": 49.596512, "activity_lines": {"activity_5": 49.91057, "activity_10": 49.785285, "activity_20": 49.685136, "activity_30": 49.665701}, "trend_signal": 1, "fair_value": 49.46084, "relative_strength": null, "rate_of_change": 0.07933661297819003, "market_dynamics": 0.108581, "expectation": {"probability": 76.4045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c765a646-2973-4406-a120-fdc1e42f6338/", "share_image": "https://sharemaestro.com/terminal/c765a646-2973-4406-a120-fdc1e42f6338/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}