{"ticker": {"uuid": "c76760dc-a751-4116-bedc-bc5468ce0176", "symbol": "FLXK", "name": "Franklin FTSE Korea UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXK rose 62.22%, moving from 59.26 to 96.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 85.90 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 57.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.13"}, {"label": "12-Week Change", "value": "62.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.90"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 97.330002, "low": 87.050003, "close": 96.129997, "volume": 66729}, "trend_line": 58.952, "activity_lines": {"activity_5": 88.710665, "activity_10": 81.37109, "activity_20": 72.887476, "activity_30": 66.944344}, "trend_signal": 1, "fair_value": 35.74359, "relative_strength": 85.900022, "rate_of_change": 3.047924853884477, "market_dynamics": 1.299005, "expectation": {"probability": 57.5267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.559999, "high": 31.129999, "low": 30.5, "close": 31.33, "volume": 0}, "trend_line": 28.360667, "activity_lines": {"activity_5": 30.241334, "activity_10": 29.330909, "activity_20": 28.780667, "activity_30": 28.63114}, "trend_signal": 1, "fair_value": 30.113956, "relative_strength": 5.187796, "rate_of_change": 0.27697149312257274, "market_dynamics": 0.952018, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.0, "high": 31.549999, "low": 30.799999, "close": 30.719999, "volume": 0}, "trend_line": 28.454667, "activity_lines": {"activity_5": 30.609333, "activity_10": 29.679454, "activity_20": 28.973381, "activity_30": 28.783355}, "trend_signal": 1, "fair_value": 30.120544, "relative_strength": 1.596835, "rate_of_change": 0.33144495508515787, "market_dynamics": 1.134084, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.48, "high": 30.49, "low": 29.51, "close": 29.32, "volume": 212}, "trend_line": 28.511333, "activity_lines": {"activity_5": 30.301333, "activity_10": 29.714545, "activity_20": 29.03019, "activity_30": 28.839183}, "trend_signal": 1, "fair_value": 30.111936, "relative_strength": -0.80329, "rate_of_change": 0.19914483624074703, "market_dynamics": 1.136425, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.65, "high": 29.65, "low": 29.15, "close": 29.360001, "volume": 0}, "trend_line": 28.558333, "activity_lines": {"activity_5": 29.973334, "activity_10": 29.749091, "activity_20": 29.09319, "activity_30": 28.893936}, "trend_signal": 1, "fair_value": 30.103936, "relative_strength": -2.726513, "rate_of_change": 0.16484672954435556, "market_dynamics": 0.887369, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.0, "high": 30.02, "low": 29.0, "close": 29.24, "volume": 0}, "trend_line": 28.614667, "activity_lines": {"activity_5": 29.624667, "activity_10": 29.740909, "activity_20": 29.14519, "activity_30": 28.937914}, "trend_signal": 1, "fair_value": 30.094842, "relative_strength": -0.319668, "rate_of_change": 0.1972594128655887, "market_dynamics": 0.595081, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.83, "high": 30.42, "low": 28.83, "close": 30.33, "volume": 123}, "trend_line": 28.736667, "activity_lines": {"activity_5": 29.736667, "activity_10": 29.900364, "activity_20": 29.298048, "activity_30": 29.048581}, "trend_signal": 1, "fair_value": 30.097292, "relative_strength": 0.16586, "rate_of_change": 0.42635477812829303, "market_dynamics": 0.502313, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.280001, "high": 30.309999, "low": 30.059999, "close": 29.969999, "volume": 0}, "trend_line": 28.838333, "activity_lines": {"activity_5": 29.795333, "activity_10": 29.948545, "activity_20": 29.406952, "activity_30": 29.12815}, "trend_signal": 1, "fair_value": 30.095979, "relative_strength": -0.262367, "rate_of_change": 0.35378493963826085, "market_dynamics": 0.382339, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.370001, "high": 30.84, "low": 30.370001, "close": 30.93, "volume": 212}, "trend_line": 28.977667, "activity_lines": {"activity_5": 30.224, "activity_10": 30.127818, "activity_20": 29.599286, "activity_30": 29.263097}, "trend_signal": 1, "fair_value": 30.10449, "relative_strength": 0.330011, "rate_of_change": 0.4831555277484369, "market_dynamics": 0.54636, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.950001, "high": 31.17, "low": 29.76, "close": 29.780001, "volume": 636}, "trend_line": 29.041667, "activity_lines": {"activity_5": 30.162, "activity_10": 30.059636, "activity_20": 29.665524, "activity_30": 29.31486}, "trend_signal": 1, "fair_value": 30.101212, "relative_strength": -0.575806, "rate_of_change": 0.22085974001978853, "market_dynamics": 0.708566, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.690001, "high": 29.690001, "low": 29.049999, "close": 29.02, "volume": 934}, "trend_line": 29.054, "activity_lines": {"activity_5": 29.818667, "activity_10": 29.850909, "activity_20": 29.650238, "activity_30": 29.313462}, "trend_signal": 1, "fair_value": 30.0904, "relative_strength": -1.992054, "rate_of_change": 0.04246657053122382, "market_dynamics": 0.592362, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.860001, "high": 28.860001, "low": 28.15, "close": 28.02, "volume": 384}, "trend_line": 29.020667, "activity_lines": {"activity_5": 29.156667, "activity_10": 29.490909, "activity_20": 29.53381, "activity_30": 29.246753}, "trend_signal": 1, "fair_value": 30.069901, "relative_strength": -1.375002, "rate_of_change": -0.11472774833069094, "market_dynamics": 0.361847, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.09, "high": 29.049999, "low": 28.09, "close": 28.790001, "volume": 52}, "trend_line": 28.974333, "activity_lines": {"activity_5": 28.905334, "activity_10": 29.331091, "activity_20": 29.491333, "activity_30": 29.231871}, "trend_signal": 0, "fair_value": 30.057353, "relative_strength": 1.660741, "rate_of_change": -0.1596586322430084, "market_dynamics": -0.117234, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.889999, "high": 29.440001, "low": 28.83, "close": 29.41, "volume": 511}, "trend_line": 28.960667, "activity_lines": {"activity_5": 28.939334, "activity_10": 29.319091, "activity_20": 29.501667, "activity_30": 29.259979}, "trend_signal": 0, "fair_value": 30.051068, "relative_strength": 2.17797, "rate_of_change": -0.04716588299030256, "market_dynamics": -0.41182, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 29.139999, "close": 29.290001, "volume": 1246}, "trend_line": 28.955333, "activity_lines": {"activity_5": 29.034667, "activity_10": 29.283637, "activity_20": 29.498095, "activity_30": 29.281226}, "trend_signal": 1, "fair_value": 30.04375, "relative_strength": 2.723455, "rate_of_change": -0.01841808408625838, "market_dynamics": -0.545507, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.32, "high": 30.25, "low": 29.24, "close": 30.049999, "volume": 3036}, "trend_line": 29.003, "activity_lines": {"activity_5": 29.416, "activity_10": 29.387637, "activity_20": 29.561762, "activity_30": 29.35185}, "trend_signal": 1, "fair_value": 30.04381, "relative_strength": 5.031326, "rate_of_change": 0.16462252394058313, "market_dynamics": -0.349367, "expectation": {"probability": 25.6024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.969999, "high": 29.969999, "low": 28.799999, "close": 29.059999, "volume": 212}, "trend_line": 29.028333, "activity_lines": {"activity_5": 29.398666, "activity_10": 29.296909, "activity_20": 29.519286, "activity_30": 29.355527}, "trend_signal": 1, "fair_value": 30.034528, "relative_strength": 3.18754, "rate_of_change": 0.08734613660655734, "market_dynamics": -0.316556, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.33, "close": 28.51, "volume": 0}, "trend_line": 29.035667, "activity_lines": {"activity_5": 29.128666, "activity_10": 29.129273, "activity_20": 29.418476, "activity_30": 29.322086}, "trend_signal": 1, "fair_value": 30.02028, "relative_strength": 1.355942, "rate_of_change": 0.025264971295458728, "market_dynamics": -0.454234, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.360001, "high": 28.360001, "low": 27.75, "close": 28.0, "volume": 212}, "trend_line": 29.054, "activity_lines": {"activity_5": 28.707333, "activity_10": 28.895454, "activity_20": 29.264667, "activity_30": 29.255269}, "trend_signal": 0, "fair_value": 30.001574, "relative_strength": -0.143457, "rate_of_change": 0.06313958621993557, "market_dynamics": -0.659685, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.879999, "high": 28.809999, "low": 27.809999, "close": 28.360001, "volume": 246}, "trend_line": 29.070667, "activity_lines": {"activity_5": 28.5, "activity_10": 28.780364, "activity_20": 29.149048, "activity_30": 29.210495}, "trend_signal": 0, "fair_value": 29.986514, "relative_strength": 0.206979, "rate_of_change": 0.05736559509878765, "market_dynamics": -0.907402, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.360001, "high": 28.52, "low": 27.57, "close": 27.41, "volume": 0}, "trend_line": 29.058333, "activity_lines": {"activity_5": 28.038, "activity_10": 28.518364, "activity_20": 28.949095, "activity_30": 29.103355}, "trend_signal": 0, "fair_value": 29.963091, "relative_strength": -0.736651, "rate_of_change": -0.04242764708494366, "market_dynamics": -1.060288, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.299999, "high": 27.77, "low": 26.52, "close": 26.610001, "volume": 847}, "trend_line": 29.007, "activity_lines": {"activity_5": 27.485334, "activity_10": 28.140182, "activity_20": 28.688619, "activity_30": 28.945398}, "trend_signal": 0, "fair_value": 29.932883, "relative_strength": -3.302367, "rate_of_change": -0.17665500632813186, "market_dynamics": -1.13924, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.860001, "high": 28.1, "low": 26.370001, "close": 28.4, "volume": 0}, "trend_line": 29.037667, "activity_lines": {"activity_5": 27.692667, "activity_10": 28.113091, "activity_20": 28.621095, "activity_30": 28.906237}, "trend_signal": 0, "fair_value": 29.919196, "relative_strength": 0.181402, "rate_of_change": 0.10572275657599046, "market_dynamics": -1.145464, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 28.389999, "close": 28.559999, "volume": 948}, "trend_line": 29.026667, "activity_lines": {"activity_5": 27.960667, "activity_10": 28.122182, "activity_20": 28.579857, "activity_30": 28.875419}, "trend_signal": 0, "fair_value": 29.907168, "relative_strength": -0.456929, "rate_of_change": -0.03788183120909553, "market_dynamics": -1.032491, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.379999, "high": 29.440001, "low": 28.379999, "close": 29.190001, "volume": 212}, "trend_line": 29.059333, "activity_lines": {"activity_5": 28.401334, "activity_10": 28.261273, "activity_20": 28.602238, "activity_30": 28.885957}, "trend_signal": 0, "fair_value": 29.900877, "relative_strength": 0.125787, "rate_of_change": 0.11253789489505969, "market_dynamics": -0.702845, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.450001, "high": 29.549999, "low": 28.950001, "close": 28.98, "volume": 212}, "trend_line": 29.106667, "activity_lines": {"activity_5": 28.716667, "activity_10": 28.364, "activity_20": 28.605429, "activity_30": 28.880839}, "trend_signal": 0, "fair_value": 29.89287, "relative_strength": -1.494891, "rate_of_change": 0.16288742759513053, "market_dynamics": -0.369239, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.92, "high": 29.549999, "low": 28.92, "close": 29.450001, "volume": 424}, "trend_line": 29.161333, "activity_lines": {"activity_5": 29.084, "activity_10": 28.571637, "activity_20": 28.654619, "activity_30": 28.902989}, "trend_signal": 0, "fair_value": 29.889052, "relative_strength": -0.635623, "rate_of_change": 0.1878126410007626, "market_dynamics": 0.009672, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.309999, "high": 29.450001, "low": 28.9, "close": 29.030001, "volume": 1135}, "trend_line": 29.209667, "activity_lines": {"activity_5": 29.122001, "activity_10": 28.695819, "activity_20": 28.668, "activity_30": 28.894516}, "trend_signal": 0, "fair_value": 29.881709, "relative_strength": -3.321388, "rate_of_change": 0.16574688132397977, "market_dynamics": 0.219864, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.51, "high": 30.0, "low": 29.290001, "close": 30.049999, "volume": 701}, "trend_line": 29.250667, "activity_lines": {"activity_5": 29.458, "activity_10": 28.996, "activity_20": 28.783, "activity_30": 28.948731}, "trend_signal": 0, "fair_value": 29.883136, "relative_strength": -1.337299, "rate_of_change": 0.14036448960544592, "market_dynamics": 0.439567, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.049999, "high": 30.450001, "low": 30.049999, "close": 30.42, "volume": 102}, "trend_line": 29.276333, "activity_lines": {"activity_5": 29.818, "activity_10": 29.326182, "activity_20": 28.937429, "activity_30": 29.024172}, "trend_signal": 0, "fair_value": 29.887647, "relative_strength": 0.837421, "rate_of_change": 0.08774500766085463, "market_dynamics": 0.572291, "expectation": {"probability": 28.4536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.42, "high": 31.379999, "low": 30.42, "close": 31.370001, "volume": 762}, "trend_line": 29.298667, "activity_lines": {"activity_5": 30.412667, "activity_10": 29.791637, "activity_20": 29.179286, "activity_30": 29.159248}, "trend_signal": 0, "fair_value": 29.9, "relative_strength": 3.751149, "rate_of_change": 0.07628687650190749, "market_dynamics": 0.835742, "expectation": {"probability": 32.0939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.280001, "high": 31.280001, "low": 30.24, "close": 30.41, "volume": 1060}, "trend_line": 29.268, "activity_lines": {"activity_5": 30.528, "activity_10": 30.010546, "activity_20": 29.318524, "activity_30": 29.230946}, "trend_signal": 0, "fair_value": 29.904215, "relative_strength": 1.595109, "rate_of_change": -0.1046702909726151, "market_dynamics": 1.047686, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.01, "high": 30.01, "low": 29.309999, "close": 29.469999, "volume": 640}, "trend_line": 29.226333, "activity_lines": {"activity_5": 30.266, "activity_10": 29.989455, "activity_20": 29.356857, "activity_30": 29.243979}, "trend_signal": 1, "fair_value": 29.900656, "relative_strength": -1.913373, "rate_of_change": -0.14236367363673752, "market_dynamics": 1.004425, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.469999, "high": 29.469999, "low": 27.84, "close": 28.559999, "volume": 1411}, "trend_line": 29.201, "activity_lines": {"activity_5": 29.671333, "activity_10": 29.783454, "activity_20": 29.305286, "activity_30": 29.200989}, "trend_signal": 0, "fair_value": 29.889756, "relative_strength": -4.454396, "rate_of_change": -0.08667868117426783, "market_dynamics": 0.971091, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.43, "high": 28.879999, "low": 28.43, "close": 28.91, "volume": 1213}, "trend_line": 29.186, "activity_lines": {"activity_5": 29.292666, "activity_10": 29.641091, "activity_20": 29.291095, "activity_30": 29.182215}, "trend_signal": 0, "fair_value": 29.881855, "relative_strength": -7.653933, "rate_of_change": -0.05136810383206249, "market_dynamics": 0.742744, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.139999, "high": 30.67, "low": 29.040001, "close": 30.469999, "volume": 839}, "trend_line": 29.227, "activity_lines": {"activity_5": 29.534666, "activity_10": 29.787454, "activity_20": 29.427286, "activity_30": 29.265054}, "trend_signal": 1, "fair_value": 29.88656, "relative_strength": -3.140657, "rate_of_change": 0.1404783115192228, "market_dynamics": 0.676483, "expectation": {"probability": 35.6459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.34, "high": 30.969999, "low": 30.34, "close": 30.790001, "volume": 714}, "trend_line": 29.242333, "activity_lines": {"activity_5": 29.943333, "activity_10": 29.964909, "activity_20": 29.591952, "activity_30": 29.365893}, "trend_signal": 1, "fair_value": 29.89373, "relative_strength": -5.340466, "rate_of_change": 0.05246176480650859, "market_dynamics": 0.760086, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.940001, "high": 31.34, "low": 30.860001, "close": 31.17, "volume": 1483}, "trend_line": 29.282333, "activity_lines": {"activity_5": 30.453333, "activity_10": 30.187091, "activity_20": 29.784571, "activity_30": 29.490258}, "trend_signal": 1, "fair_value": 29.90378, "relative_strength": -4.828177, "rate_of_change": 0.13678799157373217, "market_dynamics": 1.027405, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.389999, "high": 31.440001, "low": 30.969999, "close": 31.35, "volume": 618}, "trend_line": 29.296333, "activity_lines": {"activity_5": 30.91, "activity_10": 30.403091, "activity_20": 29.981667, "activity_30": 29.623656}, "trend_signal": 1, "fair_value": 29.915078, "relative_strength": -3.866632, "rate_of_change": 0.04781039816738422, "market_dynamics": 1.139597, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.92, "high": 30.959999, "low": 30.67, "close": 31.23, "volume": 328}, "trend_line": 29.344667, "activity_lines": {"activity_5": 31.140667, "activity_10": 30.573636, "activity_20": 30.151381, "activity_30": 29.748409}, "trend_signal": 1, "fair_value": 29.925271, "relative_strength": -4.106553, "rate_of_change": 0.16498310556478363, "market_dynamics": 1.12495, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.51, "high": 31.65, "low": 30.99, "close": 31.629999, "volume": 636}, "trend_line": 29.431667, "activity_lines": {"activity_5": 31.35, "activity_10": 30.802182, "activity_20": 30.345524, "activity_30": 29.895849}, "trend_signal": 1, "fair_value": 29.938385, "relative_strength": -3.751934, "rate_of_change": 0.2964763580380712, "market_dynamics": 1.173245, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.57, "high": 32.259998, "low": 31.379999, "close": 31.41, "volume": 5715}, "trend_line": 29.544667, "activity_lines": {"activity_5": 31.408666, "activity_10": 30.986, "activity_20": 30.498619, "activity_30": 30.023484}, "trend_signal": 1, "fair_value": 29.949618, "relative_strength": -3.196626, "rate_of_change": 0.3839401961159711, "market_dynamics": 1.175604, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.51, "high": 32.669998, "low": 31.200001, "close": 32.439999, "volume": 537}, "trend_line": 29.666333, "activity_lines": {"activity_5": 31.769333, "activity_10": 31.338909, "activity_20": 30.726952, "activity_30": 30.210279}, "trend_signal": 1, "fair_value": 29.968485, "relative_strength": -2.777897, "rate_of_change": 0.4118035921677545, "market_dynamics": 1.259469, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.599998, "high": 32.700001, "low": 32.450001, "close": 32.619999, "volume": 1102}, "trend_line": 29.773333, "activity_lines": {"activity_5": 32.105333, "activity_10": 31.670545, "activity_20": 30.95319, "activity_30": 30.400839}, "trend_signal": 1, "fair_value": 29.988421, "relative_strength": -2.830118, "rate_of_change": 0.36067821392013405, "market_dynamics": 1.361228, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.029999, "close": 32.130001, "volume": 0}, "trend_line": 29.868, "activity_lines": {"activity_5": 32.193333, "activity_10": 31.839273, "activity_20": 31.113428, "activity_30": 30.552882}, "trend_signal": 1, "fair_value": 30.004403, "relative_strength": -4.180233, "rate_of_change": 0.317959027294652, "market_dynamics": 1.240871, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.060001, "high": 32.080002, "low": 31.129999, "close": 31.09, "volume": 881}, "trend_line": 29.902667, "activity_lines": {"activity_5": 31.874667, "activity_10": 31.760363, "activity_20": 31.160619, "activity_30": 30.63172}, "trend_signal": 1, "fair_value": 30.012444, "relative_strength": -7.449117, "rate_of_change": 0.11606736306415712, "market_dynamics": 0.947925, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.25, "high": 31.280001, "low": 30.26, "close": 30.5, "volume": 644}, "trend_line": 29.950667, "activity_lines": {"activity_5": 31.395333, "activity_10": 31.562909, "activity_20": 31.141571, "activity_30": 30.670258}, "trend_signal": 1, "fair_value": 30.016029, "relative_strength": -6.657786, "rate_of_change": 0.1605207990310639, "market_dynamics": 0.583545, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.700001, "high": 31.33, "low": 30.700001, "close": 31.07, "volume": 9642}, "trend_line": 30.036, "activity_lines": {"activity_5": 31.166667, "activity_10": 31.474364, "activity_20": 31.171809, "activity_30": 30.742473}, "trend_signal": 1, "fair_value": 30.023723, "relative_strength": -7.297036, "rate_of_change": 0.28491185187963297, "market_dynamics": 0.426977, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.16, "high": 31.389999, "low": 31.09, "close": 31.629999, "volume": 1294}, "trend_line": 30.157, "activity_lines": {"activity_5": 31.216, "activity_10": 31.489454, "activity_20": 31.245666, "activity_30": 30.845312}, "trend_signal": 1, "fair_value": 30.035362, "relative_strength": -6.070407, "rate_of_change": 0.40284991343720417, "market_dynamics": 0.320083, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.799999, "high": 32.189999, "low": 31.690001, "close": 31.67, "volume": 965}, "trend_line": 30.267333, "activity_lines": {"activity_5": 31.344666, "activity_10": 31.506727, "activity_20": 31.315809, "activity_30": 30.942925}, "trend_signal": 1, "fair_value": 30.047122, "relative_strength": -8.256712, "rate_of_change": 0.36586198892463007, "market_dynamics": 0.166034, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.610001, "high": 32.220001, "low": 31.540001, "close": 31.65, "volume": 444}, "trend_line": 30.408667, "activity_lines": {"activity_5": 31.497333, "activity_10": 31.512363, "activity_20": 31.378095, "activity_30": 31.032129}, "trend_signal": 1, "fair_value": 30.058571, "relative_strength": -8.446378, "rate_of_change": 0.4669522749163281, "market_dynamics": 0.088754, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.709999, "high": 31.709999, "low": 30.889999, "close": 31.059999, "volume": 435}, "trend_line": 30.557, "activity_lines": {"activity_5": 31.416, "activity_10": 31.410363, "activity_20": 31.382857, "activity_30": 31.07415}, "trend_signal": 1, "fair_value": 30.065674, "relative_strength": -10.131989, "rate_of_change": 0.4877984293096352, "market_dynamics": -0.311226, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.35, "high": 31.51, "low": 29.9, "close": 29.879999, "volume": 936}, "trend_line": 30.606333, "activity_lines": {"activity_5": 30.903999, "activity_10": 31.100181, "activity_20": 31.272143, "activity_30": 31.030473}, "trend_signal": 1, "fair_value": 30.064366, "relative_strength": -12.120031, "rate_of_change": 0.16144582256111772, "market_dynamics": -0.674729, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.57, "high": 31.389999, "low": 30.280001, "close": 31.129999, "volume": 1619}, "trend_line": 30.692, "activity_lines": {"activity_5": 30.887999, "activity_10": 31.063818, "activity_20": 31.278523, "activity_30": 31.064258}, "trend_signal": 1, "fair_value": 30.071818, "relative_strength": -10.088562, "rate_of_change": 0.2798995881015894, "market_dynamics": -0.798693, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.209999, "high": 31.85, "low": 31.15, "close": 31.66, "volume": 485}, "trend_line": 30.774333, "activity_lines": {"activity_5": 31.081999, "activity_10": 31.150909, "activity_20": 31.323142, "activity_30": 31.126709}, "trend_signal": 1, "fair_value": 30.082847, "relative_strength": -7.810681, "rate_of_change": 0.2682555714844208, "market_dynamics": -0.831693, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.709999, "high": 32.439999, "low": 31.709999, "close": 32.060001, "volume": 1386}, "trend_line": 30.877, "activity_lines": {"activity_5": 31.41, "activity_10": 31.319272, "activity_20": 31.392762, "activity_30": 31.209656}, "trend_signal": 1, "fair_value": 30.096483, "relative_strength": -7.106777, "rate_of_change": 0.33361242955290143, "market_dynamics": -0.642513, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.98, "high": 32.630001, "low": 31.950001, "close": 32.560001, "volume": 1196}, "trend_line": 30.980667, "activity_lines": {"activity_5": 31.877334, "activity_10": 31.560909, "activity_20": 31.502428, "activity_30": 31.318236}, "trend_signal": 1, "fair_value": 30.113356, "relative_strength": -5.385806, "rate_of_change": 0.33574181429543515, "market_dynamics": -0.338425, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.5, "high": 33.459999, "low": 32.110001, "close": 33.32, "volume": 618}, "trend_line": 31.123666, "activity_lines": {"activity_5": 32.498, "activity_10": 31.903273, "activity_20": 31.676047, "activity_30": 31.469161}, "trend_signal": 1, "fair_value": 30.13517, "relative_strength": -4.05036, "rate_of_change": 0.46157495576192614, "market_dynamics": -0.042936, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.25, "high": 33.610001, "low": 32.990002, "close": 33.25, "volume": 77}, "trend_line": 31.230333, "activity_lines": {"activity_5": 32.866, "activity_10": 32.192, "activity_20": 31.832762, "activity_30": 31.606344}, "trend_signal": 1, "fair_value": 30.156216, "relative_strength": -5.197958, "rate_of_change": 0.3427199096661737, "market_dynamics": 0.248954, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.25, "high": 33.25, "low": 31.99, "close": 31.77, "volume": 51}, "trend_line": 31.275333, "activity_lines": {"activity_5": 32.599334, "activity_10": 32.182182, "activity_20": 31.839476, "activity_30": 31.641161}, "trend_signal": 1, "fair_value": 30.167047, "relative_strength": -5.481822, "rate_of_change": 0.14409068260654842, "market_dynamics": 0.279488, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.68, "high": 31.879999, "low": 31.09, "close": 31.17, "volume": 316}, "trend_line": 31.268666, "activity_lines": {"activity_5": 32.125333, "activity_10": 32.061455, "activity_20": 31.786476, "activity_30": 31.634365}, "trend_signal": 1, "fair_value": 30.173733, "relative_strength": -6.978065, "rate_of_change": -0.021317119149459416, "market_dynamics": 0.194494, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.709999, "high": 31.709999, "low": 31.540001, "close": 31.540001, "volume": 405}, "trend_line": 31.306333, "activity_lines": {"activity_5": 31.834, "activity_10": 32.016728, "activity_20": 31.770905, "activity_30": 31.651871}, "trend_signal": 1, "fair_value": 30.182781, "relative_strength": -2.769842, "rate_of_change": 0.12046244633525142, "market_dynamics": -0.023353, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.059999, "high": 29.76, "low": 28.059999, "close": 29.780001, "volume": 937}, "trend_line": 31.316667, "activity_lines": {"activity_5": 31.024001, "activity_10": 31.643273, "activity_20": 31.587095, "activity_30": 31.553398}, "trend_signal": 0, "fair_value": 30.180132, "relative_strength": -8.457961, "rate_of_change": 0.033009295595240386, "market_dynamics": -0.462893, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.780001, "high": 31.200001, "low": 29.780001, "close": 31.139999, "volume": 6984}, "trend_line": 31.402667, "activity_lines": {"activity_5": 30.903333, "activity_10": 31.518909, "activity_20": 31.545476, "activity_30": 31.542}, "trend_signal": 0, "fair_value": 30.186405, "relative_strength": -6.451793, "rate_of_change": 0.2746141535432301, "market_dynamics": -0.515398, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.139999, "high": 31.280001, "low": 31.139999, "close": 31.280001, "volume": 5671}, "trend_line": 31.481667, "activity_lines": {"activity_5": 30.97, "activity_10": 31.419819, "activity_20": 31.524238, "activity_30": 31.534086}, "trend_signal": 0, "fair_value": 30.193507, "relative_strength": -6.092844, "rate_of_change": 0.25157098917744986, "market_dynamics": -0.473013, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.280001, "high": 31.280001, "low": 30.85, "close": 30.84, "volume": 231}, "trend_line": 31.494, "activity_lines": {"activity_5": 30.922667, "activity_10": 31.247637, "activity_20": 31.465143, "activity_30": 31.492688}, "trend_signal": 0, "fair_value": 30.197677, "relative_strength": -8.149842, "rate_of_change": 0.03917518090766334, "market_dynamics": -0.582588, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.84, "high": 30.84, "low": 29.049999, "close": 28.66, "volume": 12421}, "trend_line": 31.423, "activity_lines": {"activity_5": 30.170667, "activity_10": 30.701273, "activity_20": 31.199619, "activity_30": 31.30985}, "trend_signal": 0, "fair_value": 30.187821, "relative_strength": -10.489289, "rate_of_change": -0.22543976630469775, "market_dynamics": -0.520764, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.969999, "high": 29.459999, "low": 28.51, "close": 29.67, "volume": 4266}, "trend_line": 31.373, "activity_lines": {"activity_5": 29.947333, "activity_10": 30.409455, "activity_20": 31.039048, "activity_30": 31.196753}, "trend_signal": 0, "fair_value": 30.154103, "relative_strength": -9.064638, "rate_of_change": -0.15911911657065578, "market_dynamics": -0.743434, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.67, "high": 29.68, "low": 29.549999, "close": 29.68, "volume": 282}, "trend_line": 31.317333, "activity_lines": {"activity_5": 29.734667, "activity_10": 30.185818, "activity_20": 30.886095, "activity_30": 31.087527}, "trend_signal": 0, "fair_value": 30.120769, "relative_strength": -8.499444, "rate_of_change": -0.17743601185732855, "market_dynamics": -1.03061, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.540001, "high": 30.719999, "low": 29.5, "close": 30.73, "volume": 2972}, "trend_line": 31.300667, "activity_lines": {"activity_5": 29.969333, "activity_10": 30.218, "activity_20": 30.842429, "activity_30": 31.049634}, "trend_signal": 0, "fair_value": 30.099744, "relative_strength": -7.037084, "rate_of_change": -0.05321653666996719, "market_dynamics": -1.036379, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.76, "high": 29.9, "low": 29.42, "close": 29.42, "volume": 218}, "trend_line": 31.227, "activity_lines": {"activity_5": 29.804, "activity_10": 30.030909, "activity_20": 30.678476, "activity_30": 30.928301}, "trend_signal": 0, "fair_value": 30.076282, "relative_strength": -10.151049, "rate_of_change": -0.23535281213017079, "market_dynamics": -1.139297, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.639999, "high": 29.9, "low": 29.41, "close": 29.610001, "volume": 3971}, "trend_line": 31.167, "activity_lines": {"activity_5": 29.796667, "activity_10": 29.910182, "activity_20": 30.543238, "activity_30": 30.823979}, "trend_signal": 0, "fair_value": 30.048333, "relative_strength": -9.674987, "rate_of_change": -0.19214141608223242, "market_dynamics": -1.130152, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.610001, "high": 29.860001, "low": 29.5, "close": 29.610001, "volume": 383}, "trend_line": 31.072667, "activity_lines": {"activity_5": 29.726001, "activity_10": 29.824546, "activity_20": 30.414905, "activity_30": 30.723527}, "trend_signal": 0, "fair_value": 30.021026, "relative_strength": -8.149076, "rate_of_change": -0.3026694901658884, "market_dynamics": -1.121472, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.190001, "high": 29.35, "low": 28.860001, "close": 28.889999, "volume": 2088}, "trend_line": 30.948333, "activity_lines": {"activity_5": 29.419333, "activity_10": 29.611091, "activity_20": 30.219286, "activity_30": 30.58271}, "trend_signal": 0, "fair_value": 29.99, "relative_strength": -9.675969, "rate_of_change": -0.4001394537520629, "market_dynamics": -1.242323, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.889999, "high": 28.889999, "low": 28.26, "close": 28.49, "volume": 2}, "trend_line": 30.827, "activity_lines": {"activity_5": 29.032, "activity_10": 29.365818, "activity_20": 29.996238, "activity_30": 30.424108}, "trend_signal": 0, "fair_value": 29.955641, "relative_strength": -9.083392, "rate_of_change": -0.3920501954014774, "market_dynamics": -1.258506, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.49, "high": 28.629999, "low": 28.32, "close": 28.26, "volume": 49526}, "trend_line": 30.732667, "activity_lines": {"activity_5": 28.717333, "activity_10": 29.129455, "activity_20": 29.766381, "activity_30": 30.258495}, "trend_signal": 0, "fair_value": 29.916923, "relative_strength": -8.548897, "rate_of_change": -0.3060077205047602, "market_dynamics": -1.226688, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.09, "high": 28.09, "low": 26.799999, "close": 27.41, "volume": 157477}, "trend_line": 30.629667, "activity_lines": {"activity_5": 28.196667, "activity_10": 28.785455, "activity_20": 29.473667, "activity_30": 30.044129}, "trend_signal": 0, "fair_value": 29.873397, "relative_strength": -9.769503, "rate_of_change": -0.3351482642232058, "market_dynamics": -1.117695, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.9, "high": 28.469999, "low": 27.790001, "close": 28.48, "volume": 28006}, "trend_line": 30.543333, "activity_lines": {"activity_5": 28.179333, "activity_10": 28.658727, "activity_20": 29.307381, "activity_30": 29.905441}, "trend_signal": 0, "fair_value": 29.844231, "relative_strength": -7.814937, "rate_of_change": -0.2818639850051285, "market_dynamics": -1.060409, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.82, "high": 28.82, "low": 28.200001, "close": 28.200001, "volume": 6403}, "trend_line": 30.429, "activity_lines": {"activity_5": 28.144, "activity_10": 28.502727, "activity_20": 29.137476, "activity_30": 29.754258}, "trend_signal": 0, "fair_value": 29.80359, "relative_strength": -8.610929, "rate_of_change": -0.3743304635417556, "market_dynamics": -1.045338, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 25.950001, "close": 26.84, "volume": 31563}, "trend_line": 30.268, "activity_lines": {"activity_5": 27.701334, "activity_10": 28.126364, "activity_20": 28.862095, "activity_30": 29.52271}, "trend_signal": 0, "fair_value": 29.748846, "relative_strength": -13.654472, "rate_of_change": -0.529100529100522, "market_dynamics": -1.117758, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.110001, "high": 27.450001, "low": 26.07, "close": 27.370001, "volume": 3717}, "trend_line": 30.125333, "activity_lines": {"activity_5": 27.545334, "activity_10": 27.917091, "activity_20": 28.660667, "activity_30": 29.335742}, "trend_signal": 0, "fair_value": 29.698013, "relative_strength": -11.781517, "rate_of_change": -0.4713459759481942, "market_dynamics": -1.112179, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.280001, "high": 27.290001, "low": 26.129999, "close": 26.440001, "volume": 20941}, "trend_line": 29.971334, "activity_lines": {"activity_5": 27.138667, "activity_10": 27.576, "activity_20": 28.388762, "activity_30": 29.097979}, "trend_signal": 0, "fair_value": 29.641987, "relative_strength": -12.603359, "rate_of_change": -0.511194349287367, "market_dynamics": -1.142536, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.440001, "high": 26.440001, "low": 26.440001, "close": 26.440001, "volume": 0}, "trend_line": 29.856667, "activity_lines": {"activity_5": 26.796668, "activity_10": 27.292546, "activity_20": 28.141143, "activity_30": 28.870151}, "trend_signal": 0, "fair_value": 29.586859, "relative_strength": -12.548997, "rate_of_change": -0.3825889097895916, "market_dynamics": -1.138839, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.799999, "high": 26.969999, "low": 25.77, "close": 26.91, "volume": 8783}, "trend_line": 29.716, "activity_lines": {"activity_5": 26.747334, "activity_10": 27.152182, "activity_20": 27.954191, "activity_30": 28.680043}, "trend_signal": 0, "fair_value": 29.540256, "relative_strength": -11.056922, "rate_of_change": -0.4711410017735755, "market_dynamics": -1.16871, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.540001, "high": 27.85, "low": 27.389999, "close": 27.51, "volume": 4444}, "trend_line": 29.577667, "activity_lines": {"activity_5": 26.984, "activity_10": 27.15691, "activity_20": 27.844524, "activity_30": 28.537721}, "trend_signal": 0, "fair_value": 29.498462, "relative_strength": -9.310601, "rate_of_change": -0.4655168932561562, "market_dynamics": -1.155322, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.530001, "high": 28.200001, "low": 27.49, "close": 28.049999, "volume": 3474}, "trend_line": 29.444, "activity_lines": {"activity_5": 27.356, "activity_10": 27.277637, "activity_20": 27.804238, "activity_30": 28.439162}, "trend_signal": 0, "fair_value": 29.46468, "relative_strength": -9.646536, "rate_of_change": -0.451918672287448, "market_dynamics": -0.857924, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.83, "high": 28.309999, "low": 27.83, "close": 28.040001, "volume": 17998}, "trend_line": 29.293334, "activity_lines": {"activity_5": 27.679333, "activity_10": 27.400364, "activity_20": 27.776286, "activity_30": 28.348581}, "trend_signal": 0, "fair_value": 29.442051, "relative_strength": -8.164323, "rate_of_change": -0.5117035728841106, "market_dynamics": -0.445759, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.559999, "high": 27.74, "low": 27.33, "close": 27.610001, "volume": 16896}, "trend_line": 29.103, "activity_lines": {"activity_5": 27.752667, "activity_10": 27.433455, "activity_20": 27.710334, "activity_30": 28.239979}, "trend_signal": 0, "fair_value": 29.415962, "relative_strength": -11.236553, "rate_of_change": -0.649751919668823, "market_dynamics": -0.018256, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.610001, "high": 28.01, "low": 27.610001, "close": 27.66, "volume": 3660}, "trend_line": 28.916667, "activity_lines": {"activity_5": 27.764667, "activity_10": 27.491455, "activity_20": 27.658953, "activity_30": 28.146882}, "trend_signal": 0, "fair_value": 29.38468, "relative_strength": -10.968194, "rate_of_change": -0.6402535821049417, "market_dynamics": 0.280541, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.0, "high": 28.450001, "low": 27.82, "close": 28.35, "volume": 11079}, "trend_line": 28.802667, "activity_lines": {"activity_5": 27.956667, "activity_10": 27.684728, "activity_20": 27.682905, "activity_30": 28.110323}, "trend_signal": 0, "fair_value": 29.359231, "relative_strength": -10.591141, "rate_of_change": -0.394236306694685, "market_dynamics": 0.495645, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.35, "high": 28.959999, "low": 28.35, "close": 28.959999, "volume": 72}, "trend_line": 28.729, "activity_lines": {"activity_5": 28.296, "activity_10": 27.961455, "activity_20": 27.776286, "activity_30": 28.120473}, "trend_signal": 0, "fair_value": 29.339423, "relative_strength": -7.48071, "rate_of_change": -0.2557645095851727, "market_dynamics": 0.63123, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.09, "high": 29.09, "low": 27.629999, "close": 27.610001, "volume": 10918}, "trend_line": 28.598, "activity_lines": {"activity_5": 28.124667, "activity_10": 27.963818, "activity_20": 27.743286, "activity_30": 28.04828}, "trend_signal": 0, "fair_value": 29.311026, "relative_strength": -9.95209, "rate_of_change": -0.45598524139371444, "market_dynamics": 0.656823, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.780001, "high": 27.780001, "low": 26.99, "close": 27.040001, "volume": 6258}, "trend_line": 28.506667, "activity_lines": {"activity_5": 27.792, "activity_10": 27.841273, "activity_20": 27.665524, "activity_30": 27.947764}, "trend_signal": 0, "fair_value": 29.285, "relative_strength": -10.423442, "rate_of_change": -0.3193684873068004, "market_dynamics": 0.574672, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.860001, "high": 27.01, "low": 26.34, "close": 27.110001, "volume": 12834}, "trend_line": 28.372334, "activity_lines": {"activity_5": 27.520667, "activity_10": 27.720546, "activity_20": 27.606667, "activity_30": 27.857656}, "trend_signal": 0, "fair_value": 29.251154, "relative_strength": -9.25965, "rate_of_change": -0.4712336240501269, "market_dynamics": 0.5085, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.110001, "high": 27.73, "low": 27.110001, "close": 27.549999, "volume": 466}, "trend_line": 28.248, "activity_lines": {"activity_5": 27.432667, "activity_10": 27.676182, "activity_20": 27.598191, "activity_30": 27.804602}, "trend_signal": 0, "fair_value": 29.221987, "relative_strength": -8.345467, "rate_of_change": -0.4382226714234983, "market_dynamics": 0.363145, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.549999, "high": 27.879999, "low": 27.0, "close": 26.799999, "volume": 736}, "trend_line": 28.113334, "activity_lines": {"activity_5": 27.148, "activity_10": 27.494727, "activity_20": 27.522762, "activity_30": 27.711183}, "trend_signal": 0, "fair_value": 29.187244, "relative_strength": -9.722292, "rate_of_change": -0.4767275559331734, "market_dynamics": 0.260199, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.18, "high": 26.77, "low": 25.549999, "close": 24.959999, "volume": 1447}, "trend_line": 27.99, "activity_lines": {"activity_5": 26.393999, "activity_10": 27.001454, "activity_20": 27.279048, "activity_30": 27.507742}, "trend_signal": 0, "fair_value": 29.142949, "relative_strength": -8.94247, "rate_of_change": -0.4387028589351937, "market_dynamics": 0.030652, "expectation": {"probability": 50.9139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.08, "high": 25.530001, "low": 23.690001, "close": 24.91, "volume": 11083}, "trend_line": 27.831334, "activity_lines": {"activity_5": 25.799999, "activity_10": 26.555091, "activity_20": 27.042238, "activity_30": 27.309032}, "trend_signal": 0, "fair_value": 29.097692, "relative_strength": -6.450514, "rate_of_change": -0.5668667381207582, "market_dynamics": -0.31634, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.91, "high": 25.33, "low": 24.91, "close": 25.33, "volume": 2515}, "trend_line": 27.686334, "activity_lines": {"activity_5": 25.488, "activity_10": 26.234182, "activity_20": 26.862429, "activity_30": 27.147656}, "trend_signal": 0, "fair_value": 29.058269, "relative_strength": -8.204683, "rate_of_change": -0.5209955081563808, "market_dynamics": -0.679384, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.030001, "high": 25.66, "low": 25.030001, "close": 25.629999, "volume": 9544}, "trend_line": 27.516333, "activity_lines": {"activity_5": 25.394666, "activity_10": 26.010181, "activity_20": 26.724857, "activity_30": 27.014989}, "trend_signal": 0, "fair_value": 29.017821, "relative_strength": -8.998372, "rate_of_change": -0.6140249554166297, "market_dynamics": -0.894858, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.76, "high": 26.26, "low": 25.76, "close": 26.040001, "volume": 264}, "trend_line": 27.403667, "activity_lines": {"activity_5": 25.566, "activity_10": 25.910182, "activity_20": 26.632095, "activity_30": 26.919742}, "trend_signal": 0, "fair_value": 28.985641, "relative_strength": -9.739266, "rate_of_change": -0.4094513611243214, "market_dynamics": -0.890058, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.08, "high": 27.35, "low": 26.91, "close": 26.93, "volume": 1283}, "trend_line": 27.314333, "activity_lines": {"activity_5": 26.084667, "activity_10": 26.025091, "activity_20": 26.630429, "activity_30": 26.889183}, "trend_signal": 0, "fair_value": 28.9575, "relative_strength": -7.209923, "rate_of_change": -0.32599286803476835, "market_dynamics": -0.72965, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.559999, "high": 27.77, "low": 27.34, "close": 27.74, "volume": 3035}, "trend_line": 27.252, "activity_lines": {"activity_5": 26.742, "activity_10": 26.299636, "activity_20": 26.703571, "activity_30": 26.916645}, "trend_signal": 0, "fair_value": 28.935897, "relative_strength": -6.730418, "rate_of_change": -0.2282061948940961, "market_dynamics": -0.369826, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.440001, "high": 27.83, "low": 27.440001, "close": 27.360001, "volume": 214}, "trend_line": 27.201, "activity_lines": {"activity_5": 27.084, "activity_10": 26.492364, "activity_20": 26.734333, "activity_30": 26.923613}, "trend_signal": 0, "fair_value": 28.909615, "relative_strength": -6.42164, "rate_of_change": -0.18714222809334502, "market_dynamics": -0.143622, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.77, "high": 28.67, "low": 27.690001, "close": 28.6, "volume": 2677}, "trend_line": 27.204667, "activity_lines": {"activity_5": 27.704, "activity_10": 26.906, "activity_20": 26.881048, "activity_30": 27.013871}, "trend_signal": 0, "fair_value": 28.893013, "relative_strength": -2.645555, "rate_of_change": 0.013481122017573203, "market_dynamics": 0.248171, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.4, "high": 30.200001, "low": 28.4, "close": 30.309999, "volume": 4709}, "trend_line": 27.273, "activity_lines": {"activity_5": 28.696, "activity_10": 27.611455, "activity_20": 27.185429, "activity_30": 27.214215}, "trend_signal": 0, "fair_value": 28.895, "relative_strength": 2.467181, "rate_of_change": 0.25118116681964564, "market_dynamics": 0.69034, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.66, "high": 30.709999, "low": 30.6, "close": 30.65, "volume": 17230}, "trend_line": 27.381, "activity_lines": {"activity_5": 29.516667, "activity_10": 28.314909, "activity_20": 27.511429, "activity_30": 27.432086}, "trend_signal": 1, "fair_value": 28.909359, "relative_strength": 4.515941, "rate_of_change": 0.3959960400396016, "market_dynamics": 1.080999, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.65, "high": 31.41, "low": 30.59, "close": 31.110001, "volume": 10900}, "trend_line": 27.468667, "activity_lines": {"activity_5": 30.242667, "activity_10": 28.998546, "activity_20": 27.86881, "activity_30": 27.672667}, "trend_signal": 1, "fair_value": 28.930513, "relative_strength": 7.757561, "rate_of_change": 0.3201745736094362, "market_dynamics": 1.488181, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.16, "high": 32.560001, "low": 30.93, "close": 32.130001, "volume": 11034}, "trend_line": 27.599667, "activity_lines": {"activity_5": 31.084, "activity_10": 29.754909, "activity_20": 28.306667, "activity_30": 27.973398}, "trend_signal": 1, "fair_value": 28.962372, "relative_strength": 9.906792, "rate_of_change": 0.4769070155461138, "market_dynamics": 1.722928, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.99, "high": 32.009998, "low": 31.68, "close": 31.809999, "volume": 32}, "trend_line": 27.765333, "activity_lines": {"activity_5": 31.500667, "activity_10": 30.329455, "activity_20": 28.692762, "activity_30": 28.245032}, "trend_signal": 1, "fair_value": 28.982821, "relative_strength": 10.258138, "rate_of_change": 0.6002463725377487, "market_dynamics": 1.618243, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.67, "high": 32.66, "low": 31.67, "close": 32.639999, "volume": 9490}, "trend_line": 27.941, "activity_lines": {"activity_5": 31.98, "activity_10": 30.942545, "activity_20": 29.141429, "activity_30": 28.559527}, "trend_signal": 1, "fair_value": 29.011923, "relative_strength": 11.51715, "rate_of_change": 0.6326846503155596, "market_dynamics": 1.543935, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.91, "high": 33.139999, "low": 32.720001, "close": 32.720001, "volume": 18435}, "trend_line": 28.150333, "activity_lines": {"activity_5": 32.330667, "activity_10": 31.450182, "activity_20": 29.580191, "activity_30": 28.867849}, "trend_signal": 1, "fair_value": 29.037628, "relative_strength": 12.913019, "rate_of_change": 0.74919652124119, "market_dynamics": 1.544814, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.130001, "high": 33.23, "low": 32.509998, "close": 32.66, "volume": 8590}, "trend_line": 28.357667, "activity_lines": {"activity_5": 32.523333, "activity_10": 31.841636, "activity_20": 29.988905, "activity_30": 29.158796}, "trend_signal": 1, "fair_value": 29.059551, "relative_strength": 13.39639, "rate_of_change": 0.7365241469790054, "market_dynamics": 1.464846, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.66, "high": 33.939999, "low": 32.139999, "close": 32.16, "volume": 8567}, "trend_line": 28.532667, "activity_lines": {"activity_5": 32.446, "activity_10": 32.052727, "activity_20": 30.323238, "activity_30": 29.404108}, "trend_signal": 1, "fair_value": 29.075, "relative_strength": 14.215551, "rate_of_change": 0.6171170569144518, "market_dynamics": 1.476574, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.790001, "high": 33.32, "low": 32.790001, "close": 33.169998, "volume": 255}, "trend_line": 28.721333, "activity_lines": {"activity_5": 32.703333, "activity_10": 32.360181, "activity_20": 30.729714, "activity_30": 29.70329}, "trend_signal": 1, "fair_value": 29.095385, "relative_strength": 16.697907, "rate_of_change": 0.6612280583515076, "market_dynamics": 1.363334, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.169998, "high": 33.610001, "low": 33.150002, "close": 33.009998, "volume": 7909}, "trend_line": 28.886667, "activity_lines": {"activity_5": 32.816666, "activity_10": 32.555454, "activity_20": 31.09419, "activity_30": 29.979978}, "trend_signal": 1, "fair_value": 29.120192, "relative_strength": 15.391528, "rate_of_change": 0.575648769505224, "market_dynamics": 1.22983, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.009998, "high": 33.009998, "low": 32.18, "close": 32.18, "volume": 243}, "trend_line": 29.024667, "activity_lines": {"activity_5": 32.628666, "activity_10": 32.550727, "activity_20": 31.350047, "activity_30": 30.192451}, "trend_signal": 1, "fair_value": 29.140577, "relative_strength": 10.322352, "rate_of_change": 0.4777290505685605, "market_dynamics": 0.979638, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.98, "high": 33.02, "low": 32.93, "close": 33.02, "volume": 309}, "trend_line": 29.205, "activity_lines": {"activity_5": 32.756666, "activity_10": 32.670909, "activity_20": 31.651524, "activity_30": 30.450215}, "trend_signal": 1, "fair_value": 29.172821, "relative_strength": 15.034585, "rate_of_change": 0.6213094537828717, "market_dynamics": 0.808544, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.02, "high": 32.869999, "low": 32.02, "close": 32.759998, "volume": 10527}, "trend_line": 29.375, "activity_lines": {"activity_5": 32.773999, "activity_10": 32.70909, "activity_20": 31.889619, "activity_30": 30.67957}, "trend_signal": 1, "fair_value": 29.208205, "relative_strength": 13.603839, "rate_of_change": 0.5820921075158422, "market_dynamics": 0.638119, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.919998, "high": 35.139999, "low": 32.919998, "close": 35.110001, "volume": 8119}, "trend_line": 29.600333, "activity_lines": {"activity_5": 33.534666, "activity_10": 33.16309, "activity_20": 32.316143, "activity_30": 31.04957}, "trend_signal": 1, "fair_value": 29.261667, "relative_strength": 19.979241, "rate_of_change": 0.7670910638297842, "market_dynamics": 0.532277, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.23, "high": 35.990002, "low": 35.23, "close": 35.950001, "volume": 281}, "trend_line": 29.833333, "activity_lines": {"activity_5": 34.446, "activity_10": 33.709818, "activity_20": 32.777524, "activity_30": 31.459226}, "trend_signal": 1, "fair_value": 29.326795, "relative_strength": 19.669313, "rate_of_change": 0.7871533066874637, "market_dynamics": 0.593297, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.139999, "high": 36.139999, "low": 35.290001, "close": 35.310001, "volume": 29}, "trend_line": 30.09, "activity_lines": {"activity_5": 34.948001, "activity_10": 34.08, "activity_20": 33.130762, "activity_30": 31.812559}, "trend_signal": 1, "fair_value": 29.397308, "relative_strength": 16.199483, "rate_of_change": 0.860336322461859, "market_dynamics": 0.557775, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.310001, "high": 37.549999, "low": 35.310001, "close": 37.52, "volume": 2003}, "trend_line": 30.439333, "activity_lines": {"activity_5": 35.978, "activity_10": 34.804909, "activity_20": 33.654571, "activity_30": 32.291914}, "trend_signal": 1, "fair_value": 29.475705, "relative_strength": 20.016601, "rate_of_change": 1.160960451977406, "market_dynamics": 0.637739, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.549999, "high": 38.119999, "low": 37.279999, "close": 37.18, "volume": 1028}, "trend_line": 30.775, "activity_lines": {"activity_5": 36.594667, "activity_10": 35.379636, "activity_20": 34.099428, "activity_30": 32.726796}, "trend_signal": 1, "fair_value": 29.553077, "relative_strength": 21.074866, "rate_of_change": 1.1027409831877633, "market_dynamics": 0.624221, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.549999, "high": 39.130001, "low": 37.549999, "close": 39.509998, "volume": 48592}, "trend_line": 31.173666, "activity_lines": {"activity_5": 37.693333, "activity_10": 36.286727, "activity_20": 34.719428, "activity_30": 33.290344}, "trend_signal": 1, "fair_value": 29.644167, "relative_strength": 25.954601, "rate_of_change": 1.2954216084484231, "market_dynamics": 0.84792, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.380001, "high": 40.380001, "low": 40.209999, "close": 40.209999, "volume": 35}, "trend_line": 31.620666, "activity_lines": {"activity_5": 38.731999, "activity_10": 37.205818, "activity_20": 35.354143, "activity_30": 33.873333}, "trend_signal": 1, "fair_value": 29.736923, "relative_strength": 24.508459, "rate_of_change": 1.433902576617069, "market_dynamics": 1.0445, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.43, "high": 44.009998, "low": 41.790001, "close": 43.82, "volume": 4058}, "trend_line": 32.249333, "activity_lines": {"activity_5": 40.689999, "activity_10": 38.650363, "activity_20": 36.285523, "activity_30": 34.660387}, "trend_signal": 1, "fair_value": 29.845577, "relative_strength": 35.717767, "rate_of_change": 1.988152305204451, "market_dynamics": 1.199554, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.439999, "high": 45.790001, "low": 40.709999, "close": 40.639999, "volume": 3738}, "trend_line": 32.773666, "activity_lines": {"activity_5": 41.020666, "activity_10": 39.30509, "activity_20": 36.851333, "activity_30": 35.20172}, "trend_signal": 1, "fair_value": 29.920321, "relative_strength": 27.837335, "rate_of_change": 1.6258723862598916, "market_dynamics": 1.274893, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.610001, "high": 43.349998, "low": 41.290001, "close": 42.459999, "volume": 47843}, "trend_line": 33.344666, "activity_lines": {"activity_5": 41.749999, "activity_10": 40.152181, "activity_20": 37.545095, "activity_30": 35.826645}, "trend_signal": 1, "fair_value": 30.013654, "relative_strength": 32.424204, "rate_of_change": 1.7422524535399793, "market_dynamics": 1.261993, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.459999, "high": 42.560001, "low": 39.169998, "close": 39.849998, "volume": 88317}, "trend_line": 33.818666, "activity_lines": {"activity_5": 41.257332, "activity_10": 40.348363, "activity_20": 37.941095, "activity_30": 36.246344}, "trend_signal": 1, "fair_value": 30.092051, "relative_strength": 26.897632, "rate_of_change": 1.4215167127480115, "market_dynamics": 1.220962, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.720001, "high": 41.5, "low": 39.490002, "close": 40.84, "volume": 8170}, "trend_line": 34.312, "activity_lines": {"activity_5": 41.071999, "activity_10": 40.638363, "activity_20": 38.393095, "activity_30": 36.699333}, "trend_signal": 1, "fair_value": 30.174679, "relative_strength": 26.936081, "rate_of_change": 1.4587624479333314, "market_dynamics": 1.013731, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.549999, "high": 42.240002, "low": 40.509998, "close": 42.380001, "volume": 8715}, "trend_line": 34.827, "activity_lines": {"activity_5": 41.358, "activity_10": 41.119454, "activity_20": 38.952714, "activity_30": 37.219849}, "trend_signal": 1, "fair_value": 30.269744, "relative_strength": 30.075593, "rate_of_change": 1.500932618325952, "market_dynamics": 0.934518, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.990002, "high": 43.669998, "low": 42.110001, "close": 41.48, "volume": 16317}, "trend_line": 35.285, "activity_lines": {"activity_5": 41.44, "activity_10": 41.308363, "activity_20": 39.380619, "activity_30": 37.649075}, "trend_signal": 1, "fair_value": 30.364679, "relative_strength": 27.421849, "rate_of_change": 1.3150716398196756, "market_dynamics": 0.65224, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.630001, "high": 41.700001, "low": 40.490002, "close": 41.689999, "volume": 2139}, "trend_line": 35.762666, "activity_lines": {"activity_5": 41.536, "activity_10": 41.463454, "activity_20": 39.786523, "activity_30": 38.062301}, "trend_signal": 1, "fair_value": 30.459359, "relative_strength": 26.411382, "rate_of_change": 1.353736715318142, "market_dynamics": 0.39315, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.0, "high": 42.040001, "low": 41.82, "close": 42.040001, "volume": 641}, "trend_line": 36.210666, "activity_lines": {"activity_5": 41.8, "activity_10": 41.600182, "activity_20": 40.180381, "activity_30": 38.46729}, "trend_signal": 1, "fair_value": 30.557372, "relative_strength": 26.888102, "rate_of_change": 1.2527030283480554, "market_dynamics": 0.20873, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.650002, "high": 46.52, "low": 44.650002, "close": 46.450001, "volume": 785}, "trend_line": 36.748666, "activity_lines": {"activity_5": 43.388, "activity_10": 42.492727, "activity_20": 40.952, "activity_30": 39.127892}, "trend_signal": 1, "fair_value": 30.676538, "relative_strength": 35.101405, "rate_of_change": 1.4857500825861547, "market_dynamics": 0.210807, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.23, "high": 50.799999, "low": 48.23, "close": 50.27, "volume": 8023}, "trend_line": 37.402666, "activity_lines": {"activity_5": 45.875334, "activity_10": 43.966364, "activity_20": 42.023428, "activity_30": 40.000236}, "trend_signal": 1, "fair_value": 30.815128, "relative_strength": 41.635996, "rate_of_change": 1.7796564370527175, "market_dynamics": 0.425645, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.560001, "high": 52.209999, "low": 49.389999, "close": 51.970001, "volume": 29232}, "trend_line": 38.098, "activity_lines": {"activity_5": 48.403334, "activity_10": 45.631819, "activity_20": 43.170619, "activity_30": 40.940064}, "trend_signal": 1, "fair_value": 30.962244, "relative_strength": 41.656328, "rate_of_change": 1.8590492987852667, "market_dynamics": 0.821649, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.580002, "high": 53.540001, "low": 50.75, "close": 53.439999, "volume": 24505}, "trend_line": 38.808333, "activity_lines": {"activity_5": 50.722, "activity_10": 47.358546, "activity_20": 44.367571, "activity_30": 41.929871}, "trend_signal": 1, "fair_value": 31.111346, "relative_strength": 45.413745, "rate_of_change": 1.8644889495511539, "market_dynamics": 1.246972, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.380001, "high": 56.93, "low": 53.209999, "close": 56.470001, "volume": 12469}, "trend_line": 39.630333, "activity_lines": {"activity_5": 53.267334, "activity_10": 49.436546, "activity_20": 45.754619, "activity_30": 43.069333}, "trend_signal": 1, "fair_value": 31.282179, "relative_strength": 51.330717, "rate_of_change": 2.11810180045611, "market_dynamics": 1.434511, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.5, "high": 58.16, "low": 53.25, "close": 56.240002, "volume": 19580}, "trend_line": 40.417, "activity_lines": {"activity_5": 54.774001, "activity_10": 51.170546, "activity_20": 47.018048, "activity_30": 44.140925}, "trend_signal": 1, "fair_value": 31.45391, "relative_strength": 49.616159, "rate_of_change": 1.9850123389071734, "market_dynamics": 1.48054, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.73, "high": 60.919998, "low": 56.0, "close": 60.27, "volume": 23815}, "trend_line": 41.335333, "activity_lines": {"activity_5": 56.971334, "activity_10": 53.357273, "activity_20": 48.568667, "activity_30": 45.421763}, "trend_signal": 1, "fair_value": 31.656795, "relative_strength": 58.112616, "rate_of_change": 2.272145384367956, "market_dynamics": 1.507424, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.360001, "high": 64.800003, "low": 59.560001, "close": 64.730003, "volume": 57343}, "trend_line": 42.404333, "activity_lines": {"activity_5": 59.988668, "activity_10": 56.029637, "activity_20": 50.425191, "activity_30": 46.931097}, "trend_signal": 1, "fair_value": 31.890321, "relative_strength": 63.158379, "rate_of_change": 2.5861652064107057, "market_dynamics": 1.616421, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.400002, "high": 71.830002, "low": 64.0, "close": 69.169998, "volume": 59569}, "trend_line": 43.638, "activity_lines": {"activity_5": 63.635334, "activity_10": 59.086546, "activity_20": 52.575, "activity_30": 48.657914}, "trend_signal": 1, "fair_value": 32.152372, "relative_strength": 69.631147, "rate_of_change": 2.9092946704290736, "market_dynamics": 1.74185, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.139999, "high": 67.93, "low": 56.080002, "close": 59.310001, "volume": 64049}, "trend_line": 44.509333, "activity_lines": {"activity_5": 62.946667, "activity_10": 59.851092, "activity_20": 53.633429, "activity_30": 49.669011}, "trend_signal": 1, "fair_value": 32.356603, "relative_strength": 50.134659, "rate_of_change": 1.9967299142948807, "market_dynamics": 1.725285, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.0, "high": 62.84, "low": 56.5, "close": 59.259998, "volume": 51377}, "trend_line": 45.384333, "activity_lines": {"activity_5": 62.052, "activity_10": 60.292546, "activity_20": 54.59281, "activity_30": 50.620667}, "trend_signal": 1, "fair_value": 32.557885, "relative_strength": 44.795627, "rate_of_change": 1.9658798301920184, "market_dynamics": 1.55606, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.0, "high": 65.739998, "low": 60.439999, "close": 60.740002, "volume": 54007}, "trend_line": 46.336333, "activity_lines": {"activity_5": 61.449334, "activity_10": 60.770182, "activity_20": 55.602429, "activity_30": 51.611355}, "trend_signal": 1, "fair_value": 32.769167, "relative_strength": 52.223584, "rate_of_change": 2.097640170232325, "market_dynamics": 1.314596, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 63.110001, "low": 56.880001, "close": 56.98, "volume": 36556}, "trend_line": 47.135, "activity_lines": {"activity_5": 59.562, "activity_10": 60.373819, "activity_20": 56.173381, "activity_30": 52.298043}, "trend_signal": 1, "fair_value": 32.953974, "relative_strength": 41.059991, "rate_of_change": 1.7236301370675893, "market_dynamics": 0.848009, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.369999, "high": 59.93, "low": 53.599998, "close": 57.540001, "volume": 17698}, "trend_line": 47.961, "activity_lines": {"activity_5": 58.378001, "activity_10": 59.988182, "activity_20": 56.719858, "activity_30": 52.969334}, "trend_signal": 1, "fair_value": 33.146667, "relative_strength": 38.311132, "rate_of_change": 1.75241328100138, "market_dynamics": 0.423345, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.52, "high": 65.349998, "low": 57.919998, "close": 64.279999, "volume": 8805}, "trend_line": 48.933333, "activity_lines": {"activity_5": 60.216, "activity_10": 60.753455, "activity_20": 57.836429, "activity_30": 54.022172}, "trend_signal": 1, "fair_value": 33.373526, "relative_strength": 47.048077, "rate_of_change": 2.0273409645336815, "market_dynamics": 0.157496, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.310001, "high": 71.010002, "low": 62.799999, "close": 70.449997, "volume": 31910}, "trend_line": 50.083333, "activity_lines": {"activity_5": 63.779332, "activity_10": 62.498545, "activity_20": 59.424286, "activity_30": 55.410344}, "trend_signal": 1, "fair_value": 33.644295, "relative_strength": 56.331872, "rate_of_change": 2.3501362557911305, "market_dynamics": 0.031806, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.260002, "high": 71.769997, "low": 68.040001, "close": 71.669998, "volume": 7755}, "trend_line": 51.295333, "activity_lines": {"activity_5": 67.003332, "activity_10": 64.20709, "activity_20": 60.987333, "activity_30": 56.803032}, "trend_signal": 1, "fair_value": 33.927051, "relative_strength": 56.721701, "rate_of_change": 2.4199667382360435, "market_dynamics": 0.095836, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.5, "high": 73.389999, "low": 70.910004, "close": 72.839996, "volume": 9668}, "trend_line": 52.472666, "activity_lines": {"activity_5": 69.888664, "activity_10": 65.921089, "activity_20": 62.522333, "activity_30": 58.19301}, "trend_signal": 1, "fair_value": 34.215705, "relative_strength": 57.409941, "rate_of_change": 2.295204906847953, "market_dynamics": 0.285646, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.190002, "high": 87.169998, "low": 75.699997, "close": 87.050003, "volume": 58925}, "trend_line": 54.135, "activity_lines": {"activity_5": 76.453332, "activity_10": 70.071272, "activity_20": 65.261333, "activity_30": 60.423806}, "trend_signal": 1, "fair_value": 34.596923, "relative_strength": 83.178598, "rate_of_change": 3.1679998877891995, "market_dynamics": 0.64816, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.93, "high": 89.379997, "low": 81.629997, "close": 84.610001, "volume": 23394}, "trend_line": 55.638333, "activity_lines": {"activity_5": 80.237333, "activity_10": 73.452727, "activity_20": 67.551952, "activity_30": 62.389935}, "trend_signal": 1, "fair_value": 34.954551, "relative_strength": 75.392894, "rate_of_change": 2.7770074812967676, "market_dynamics": 0.782036, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.970001, "high": 87.629997, "low": 79.0, "close": 87.309998, "volume": 41897}, "trend_line": 57.208333, "activity_lines": {"activity_5": 83.566, "activity_10": 76.86509, "activity_20": 69.897, "activity_30": 64.433269}, "trend_signal": 1, "fair_value": 35.324167, "relative_strength": 71.289169, "rate_of_change": 2.8217955415738287, "market_dynamics": 1.005546, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 97.330002, "low": 87.050003, "close": 96.129997, "volume": 66729}, "trend_line": 58.952, "activity_lines": {"activity_5": 88.710665, "activity_10": 81.37109, "activity_20": 72.887476, "activity_30": 66.944344}, "trend_signal": 1, "fair_value": 35.74359, "relative_strength": 85.900022, "rate_of_change": 3.047924853884477, "market_dynamics": 1.299005, "expectation": {"probability": 57.5267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c76760dc-a751-4116-bedc-bc5468ce0176/", "share_image": "https://sharemaestro.com/terminal/c76760dc-a751-4116-bedc-bc5468ce0176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}