{"ticker": {"uuid": "c768220a-c88a-4dfe-aab1-cd4ceeb60e03", "symbol": "EXIE", "name": "iShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXIE rose 6.79%, moving from 7.04 to 7.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.30 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 61.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.52"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.30"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.585, "high": 7.648, "low": 7.478, "close": 7.521, "volume": 1439194}, "trend_line": 7.118, "activity_lines": {"activity_5": 7.426933, "activity_10": 7.3652, "activity_20": 7.274067, "activity_30": 7.222751}, "trend_signal": 1, "fair_value": 6.051157, "relative_strength": 5.304783, "rate_of_change": 0.36472807264049834, "market_dynamics": 0.008159, "expectation": {"probability": 61.0644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.115, "high": 5.12, "low": 5.077, "close": 5.086, "volume": 34601}, "trend_line": null, "activity_lines": {"activity_5": 5.108133, "activity_10": 5.111982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.113, "high": 5.166, "low": 5.093, "close": 5.163, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 5.123, "activity_10": 5.122709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.042563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.138, "high": 5.138, "low": 5.001, "close": 5.011, "volume": 22507}, "trend_line": null, "activity_lines": {"activity_5": 5.084933, "activity_10": 5.102927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5749, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.016, "high": 5.124, "low": 4.998, "close": 5.113, "volume": 59548}, "trend_line": null, "activity_lines": {"activity_5": 5.0918, "activity_10": 5.103291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.125, "high": 5.125, "low": 4.9375, "close": 4.956, "volume": 102446}, "trend_line": null, "activity_lines": {"activity_5": 5.045133, "activity_10": 5.0752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9375, "high": 5.115, "low": 4.9375, "close": 5.101, "volume": 14910}, "trend_line": null, "activity_lines": {"activity_5": 5.056867, "activity_10": 5.076273, "activity_20": 5.074129, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.071, "high": 5.148, "low": 5.068, "close": 5.148, "volume": 139143}, "trend_line": null, "activity_lines": {"activity_5": 5.083267, "activity_10": 5.086164, "activity_20": 5.084119, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.134, "high": 5.224, "low": 5.13, "close": 5.214, "volume": 84583}, "trend_line": null, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.107709, "activity_20": 5.099862, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.207, "high": 5.22, "low": 5.06, "close": 5.091, "volume": 8843}, "trend_line": null, "activity_lines": {"activity_5": 5.127533, "activity_10": 5.106182, "activity_20": 5.102514, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.076, "high": 5.154, "low": 5.067, "close": 5.086, "volume": 17514}, "trend_line": null, "activity_lines": {"activity_5": 5.1222, "activity_10": 5.103818, "activity_20": 5.103038, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.087, "high": 5.1, "low": 4.962, "close": 4.974, "volume": 1539}, "trend_line": null, "activity_lines": {"activity_5": 5.070867, "activity_10": 5.081473, "activity_20": 5.091476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9835, "high": 5.08, "low": 4.9795, "close": 5.014, "volume": 24549}, "trend_line": null, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.068436, "activity_20": 5.083776, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.047, "high": 5.111, "low": 5.038, "close": 5.093, "volume": 9377}, "trend_line": null, "activity_lines": {"activity_5": 5.047067, "activity_10": 5.072473, "activity_20": 5.083557, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.111, "high": 5.116, "low": 5.025, "close": 5.05, "volume": 14030}, "trend_line": null, "activity_lines": {"activity_5": 5.046533, "activity_10": 5.0672, "activity_20": 5.079271, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.072, "high": 5.167, "low": 5.012, "close": 5.134, "volume": 14268}, "trend_line": null, "activity_lines": {"activity_5": 5.076733, "activity_10": 5.078345, "activity_20": 5.08331, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.310496, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.123, "high": 5.128, "low": 5.027, "close": 5.036, "volume": 28721}, "trend_line": 5.056733, "activity_lines": {"activity_5": 5.071067, "activity_10": 5.068436, "activity_20": 5.0779, "activity_30": 5.077701}, "trend_signal": 1, "fair_value": 5.056733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.474995, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.018, "high": 5.042, "low": 4.95, "close": 5.001, "volume": 7690}, "trend_line": 5.055567, "activity_lines": {"activity_5": 5.0496, "activity_10": 5.053345, "activity_20": 5.069538, "activity_30": 5.074105}, "trend_signal": 0, "fair_value": 5.054935, "relative_strength": null, "rate_of_change": -0.023058365944977604, "market_dynamics": -0.563651, "expectation": {"probability": 72.3577, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.008, "high": 5.016, "low": 4.868, "close": 4.9465, "volume": 37487}, "trend_line": 5.056283, "activity_lines": {"activity_5": 5.010833, "activity_10": 5.031018, "activity_20": 5.056595, "activity_30": 5.067069}, "trend_signal": 0, "fair_value": 5.051547, "relative_strength": null, "rate_of_change": 0.014162605302228551, "market_dynamics": -0.664617, "expectation": {"probability": 65.6827, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9375, "high": 5.073, "low": 4.93, "close": 4.9885, "volume": 11748}, "trend_line": 5.064433, "activity_lines": {"activity_5": 4.995833, "activity_10": 5.021191, "activity_20": 5.04874, "activity_30": 5.062696}, "trend_signal": 0, "fair_value": 5.049636, "relative_strength": null, "rate_of_change": 0.161185598195365, "market_dynamics": -0.800361, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.008, "high": 5.013, "low": 4.8175, "close": 4.8175, "volume": 6378}, "trend_line": 5.065417, "activity_lines": {"activity_5": 4.927933, "activity_10": 4.982136, "activity_20": 5.025107, "activity_30": 5.046765}, "trend_signal": 0, "fair_value": 5.042809, "relative_strength": null, "rate_of_change": 0.01942961828105681, "market_dynamics": -0.932869, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.823, "high": 4.843, "low": 4.7675, "close": 4.77, "volume": 16241}, "trend_line": 5.05825, "activity_lines": {"activity_5": 4.8653, "activity_10": 4.939327, "activity_20": 4.998329, "activity_30": 5.027705}, "trend_signal": 0, "fair_value": 5.035014, "relative_strength": null, "rate_of_change": -0.14148884484732302, "market_dynamics": -1.005162, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.795, "high": 4.9555, "low": 4.785, "close": 4.945, "volume": 256224}, "trend_line": 5.05625, "activity_lines": {"activity_5": 4.878733, "activity_10": 4.932045, "activity_20": 4.989721, "activity_30": 5.020399}, "trend_signal": 0, "fair_value": 5.032514, "relative_strength": null, "rate_of_change": -0.03953936638164938, "market_dynamics": -0.878161, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.945, "high": 4.991, "low": 4.9025, "close": 4.928, "volume": 39766}, "trend_line": 5.05055, "activity_lines": {"activity_5": 4.890233, "activity_10": 4.922927, "activity_20": 4.980533, "activity_30": 5.012125}, "trend_signal": 0, "fair_value": 5.029689, "relative_strength": null, "rate_of_change": -0.11273176761433944, "market_dynamics": -0.904069, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.955, "high": 5.076, "low": 4.953, "close": 5.071, "volume": 11135}, "trend_line": 5.048983, "activity_lines": {"activity_5": 4.950633, "activity_10": 4.942809, "activity_20": 4.98536, "activity_30": 5.013444}, "trend_signal": 0, "fair_value": 5.030776, "relative_strength": null, "rate_of_change": -0.031026323865728286, "market_dynamics": -0.606675, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.072, "high": 5.147, "low": 5.072, "close": 5.133, "volume": 129415}, "trend_line": 5.04975, "activity_lines": {"activity_5": 5.0262, "activity_10": 4.973582, "activity_20": 4.99629, "activity_30": 5.018865}, "trend_signal": 0, "fair_value": 5.033397, "relative_strength": null, "rate_of_change": 0.01519117810459311, "market_dynamics": -0.073726, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.126, "high": 5.204, "low": 5.083, "close": 5.203, "volume": 92159}, "trend_line": 5.05265, "activity_lines": {"activity_5": 5.104067, "activity_10": 5.0171, "activity_20": 5.013045, "activity_30": 5.028752}, "trend_signal": 0, "fair_value": 5.037638, "relative_strength": null, "rate_of_change": 0.05742858557353252, "market_dynamics": 0.355176, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.203, "high": 5.276, "low": 5.203, "close": 5.275, "volume": 17318}, "trend_line": 5.057517, "activity_lines": {"activity_5": 5.177067, "activity_10": 5.070673, "activity_20": 5.036171, "activity_30": 5.043097}, "trend_signal": 0, "fair_value": 5.043427, "relative_strength": null, "rate_of_change": 0.09632569047925256, "market_dynamics": 0.813614, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.277, "high": 5.36, "low": 5.269, "close": 5.321, "volume": 77057}, "trend_line": 5.062383, "activity_lines": {"activity_5": 5.2434, "activity_10": 5.127627, "activity_20": 5.063074, "activity_30": 5.060096}, "trend_signal": 0, "fair_value": 5.050036, "relative_strength": null, "rate_of_change": 0.09621322083543793, "market_dynamics": 1.147834, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.309, "high": 5.343, "low": 5.298, "close": 5.334, "volume": 118796}, "trend_line": 5.07035, "activity_lines": {"activity_5": 5.287867, "activity_10": 5.180136, "activity_20": 5.090705, "activity_30": 5.077619}, "trend_signal": 1, "fair_value": 5.05664, "relative_strength": null, "rate_of_change": 0.15737647665142532, "market_dynamics": 1.223598, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.335, "high": 5.36, "low": 5.333, "close": 5.349, "volume": 1284}, "trend_line": 5.078417, "activity_lines": {"activity_5": 5.3198, "activity_10": 5.229091, "activity_20": 5.118607, "activity_30": 5.095597}, "trend_signal": 1, "fair_value": 5.063284, "relative_strength": null, "rate_of_change": 0.15910144270118634, "market_dynamics": 1.183148, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.377, "high": 5.382, "low": 5.274, "close": 5.314, "volume": 33484}, "trend_line": 5.086017, "activity_lines": {"activity_5": 5.325667, "activity_10": 5.262018, "activity_20": 5.141924, "activity_30": 5.110796}, "trend_signal": 1, "fair_value": 5.068856, "relative_strength": null, "rate_of_change": 0.1496529331876459, "market_dynamics": 1.158686, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.318, "high": 5.342, "low": 5.273, "close": 5.317, "volume": 22938}, "trend_line": 5.09115, "activity_lines": {"activity_5": 5.325133, "activity_10": 5.2856, "activity_20": 5.163907, "activity_30": 5.125698}, "trend_signal": 1, "fair_value": 5.07425, "relative_strength": null, "rate_of_change": 0.10092376804874684, "market_dynamics": 1.049834, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.327, "high": 5.327, "low": 5.208, "close": 5.233, "volume": 15665}, "trend_line": 5.09855, "activity_lines": {"activity_5": 5.2938, "activity_10": 5.287145, "activity_20": 5.176448, "activity_30": 5.134849}, "trend_signal": 1, "fair_value": 5.077628, "relative_strength": null, "rate_of_change": 0.14535026467498538, "market_dynamics": 0.838993, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.263, "high": 5.406, "low": 5.26, "close": 5.405, "volume": 64108}, "trend_line": 5.108283, "activity_lines": {"activity_5": 5.325667, "activity_10": 5.314418, "activity_20": 5.204702, "activity_30": 5.15462}, "trend_signal": 1, "fair_value": 5.084448, "relative_strength": null, "rate_of_change": 0.19089741200929222, "market_dynamics": 0.875495, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.412, "high": 5.436, "low": 5.394, "close": 5.401, "volume": 43840}, "trend_line": 5.123117, "activity_lines": {"activity_5": 5.351467, "activity_10": 5.334891, "activity_20": 5.230886, "activity_30": 5.173505}, "trend_signal": 1, "fair_value": 5.090908, "relative_strength": null, "rate_of_change": 0.290391115762372, "market_dynamics": 0.928769, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.409, "high": 5.441, "low": 5.383, "close": 5.409, "volume": 86547}, "trend_line": 5.133383, "activity_lines": {"activity_5": 5.376467, "activity_10": 5.351945, "activity_20": 5.25656, "activity_30": 5.191949}, "trend_signal": 1, "fair_value": 5.09727, "relative_strength": null, "rate_of_change": 0.20038581980463366, "market_dynamics": 1.062077, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.428, "high": 5.495, "low": 5.384, "close": 5.487, "volume": 159825}, "trend_line": 5.144683, "activity_lines": {"activity_5": 5.421133, "activity_10": 5.379436, "activity_20": 5.287886, "activity_30": 5.214763}, "trend_signal": 1, "fair_value": 5.104912, "relative_strength": null, "rate_of_change": 0.22012774032250118, "market_dynamics": 1.449647, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.486, "high": 5.55, "low": 5.478, "close": 5.55, "volume": 20976}, "trend_line": 5.155883, "activity_lines": {"activity_5": 5.475467, "activity_10": 5.414527, "activity_20": 5.322898, "activity_30": 5.240913}, "trend_signal": 1, "fair_value": 5.113471, "relative_strength": -0.491129, "rate_of_change": 0.21770048805729225, "market_dynamics": 1.586533, "expectation": {"probability": 72.4382, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.549, "high": 5.563, "low": 5.521, "close": 5.556, "volume": 56712}, "trend_line": 5.171383, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.446545, "activity_20": 5.355607, "activity_30": 5.266727}, "trend_signal": 1, "fair_value": 5.121821, "relative_strength": -2.098292, "rate_of_change": 0.30062745799311974, "market_dynamics": 1.766494, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.564, "high": 5.644, "low": 5.539, "close": 5.624, "volume": 150111}, "trend_line": 5.189317, "activity_lines": {"activity_5": 5.558467, "activity_10": 5.486891, "activity_20": 5.39209, "activity_30": 5.295928}, "trend_signal": 1, "fair_value": 5.13112, "relative_strength": -1.321063, "rate_of_change": 0.3467931112431692, "market_dynamics": 1.964685, "expectation": {"probability": 77.0588, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.606, "high": 5.708, "low": 5.596, "close": 5.651, "volume": 931365}, "trend_line": 5.211883, "activity_lines": {"activity_5": 5.6004, "activity_10": 5.527145, "activity_20": 5.427305, "activity_30": 5.325714}, "trend_signal": 1, "fair_value": 5.140573, "relative_strength": -1.485924, "rate_of_change": 0.4348549144328687, "market_dynamics": 1.974733, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.661, "high": 5.717, "low": 5.635, "close": 5.711, "volume": 197047}, "trend_line": 5.235117, "activity_lines": {"activity_5": 5.6462, "activity_10": 5.572182, "activity_20": 5.464038, "activity_30": 5.357915}, "trend_signal": 1, "fair_value": 5.150759, "relative_strength": -1.874657, "rate_of_change": 0.4457889787625611, "market_dynamics": 1.982134, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.724, "high": 5.758, "low": 5.691, "close": 5.753, "volume": 148173}, "trend_line": 5.257117, "activity_lines": {"activity_5": 5.691067, "activity_10": 5.617691, "activity_20": 5.501124, "activity_30": 5.391327}, "trend_signal": 1, "fair_value": 5.161325, "relative_strength": -2.638658, "rate_of_change": 0.4202389363981787, "market_dynamics": 1.927145, "expectation": {"probability": 81.9861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.812, "high": 5.812, "low": 5.659, "close": 5.673, "volume": 144432}, "trend_line": 5.277883, "activity_lines": {"activity_5": 5.695733, "activity_10": 5.6392, "activity_20": 5.526662, "activity_30": 5.418158}, "trend_signal": 1, "fair_value": 5.170147, "relative_strength": -2.264205, "rate_of_change": 0.3950073776178096, "market_dynamics": 1.714271, "expectation": {"probability": 83.3773, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.691, "high": 5.73, "low": 5.647, "close": 5.672, "volume": 56921}, "trend_line": 5.295817, "activity_lines": {"activity_5": 5.692267, "activity_10": 5.655655, "activity_20": 5.549238, "activity_30": 5.443585}, "trend_signal": 1, "fair_value": 5.178653, "relative_strength": -0.910549, "rate_of_change": 0.3397953308173057, "market_dynamics": 1.518162, "expectation": {"probability": 78.0247, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.693, "high": 5.727, "low": 5.57, "close": 5.607, "volume": 93411}, "trend_line": 5.31485, "activity_lines": {"activity_5": 5.663933, "activity_10": 5.655364, "activity_20": 5.563057, "activity_30": 5.463661}, "trend_signal": 1, "fair_value": 5.185792, "relative_strength": -0.943802, "rate_of_change": 0.35939685982350617, "market_dynamics": 1.224425, "expectation": {"probability": 72.4771, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.647, "high": 5.737, "low": 5.637, "close": 5.726, "volume": 48847}, "trend_line": 5.339017, "activity_lines": {"activity_5": 5.6782, "activity_10": 5.673109, "activity_20": 5.586286, "activity_30": 5.490187}, "trend_signal": 1, "fair_value": 5.194648, "relative_strength": -1.167661, "rate_of_change": 0.454707094273597, "market_dynamics": 1.044799, "expectation": {"probability": 70.5667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.756, "high": 5.756, "low": 5.688, "close": 5.716, "volume": 101324}, "trend_line": 5.364667, "activity_lines": {"activity_5": 5.688133, "activity_10": 5.684691, "activity_20": 5.606414, "activity_30": 5.514509}, "trend_signal": 1, "fair_value": 5.203056, "relative_strength": -0.448574, "rate_of_change": 0.48042551653234533, "market_dynamics": 0.82518, "expectation": {"probability": 69.6787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.729, "high": 5.909, "low": 5.728, "close": 5.901, "volume": 77300}, "trend_line": 5.395083, "activity_lines": {"activity_5": 5.7622, "activity_10": 5.726891, "activity_20": 5.642281, "activity_30": 5.549111}, "trend_signal": 1, "fair_value": 5.214135, "relative_strength": -1.401502, "rate_of_change": 0.5669690215627508, "market_dynamics": 0.776753, "expectation": {"probability": 68.2119, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.91, "high": 5.957, "low": 5.891, "close": 5.934, "volume": 84065}, "trend_line": 5.4323, "activity_lines": {"activity_5": 5.832067, "activity_10": 5.768818, "activity_20": 5.67859, "activity_30": 5.58388}, "trend_signal": 1, "fair_value": 5.225383, "relative_strength": -0.483091, "rate_of_change": 0.6898318339124729, "market_dynamics": 0.938447, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.954, "high": 5.96, "low": 5.893, "close": 5.915, "volume": 64329}, "trend_line": 5.470467, "activity_lines": {"activity_5": 5.878133, "activity_10": 5.801655, "activity_20": 5.710305, "activity_30": 5.615022}, "trend_signal": 1, "fair_value": 5.235992, "relative_strength": -0.729111, "rate_of_change": 0.7025937448226444, "market_dynamics": 0.96197, "expectation": {"probability": 69.5353, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.916, "high": 5.958, "low": 5.838, "close": 5.898, "volume": 317413}, "trend_line": 5.502233, "activity_lines": {"activity_5": 5.898, "activity_10": 5.8266, "activity_20": 5.737538, "activity_30": 5.642604}, "trend_signal": 1, "fair_value": 5.246023, "relative_strength": 0.027268, "rate_of_change": 0.5806816858597298, "market_dynamics": 1.07038, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.955, "high": 5.992, "low": 5.868, "close": 5.966, "volume": 1084025}, "trend_line": 5.536833, "activity_lines": {"activity_5": 5.929067, "activity_10": 5.860509, "activity_20": 5.768481, "activity_30": 5.672525}, "trend_signal": 1, "fair_value": 5.256769, "relative_strength": 0.841109, "rate_of_change": 0.6288356018365506, "market_dynamics": 1.168272, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.926, "high": 5.965, "low": 5.806, "close": 5.822, "volume": 119591}, "trend_line": 5.561867, "activity_lines": {"activity_5": 5.895467, "activity_10": 5.864364, "activity_20": 5.782219, "activity_30": 5.690923}, "trend_signal": 1, "fair_value": 5.265081, "relative_strength": 1.394819, "rate_of_change": 0.4521357245197872, "market_dynamics": 0.786927, "expectation": {"probability": 65.9432, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.844, "high": 5.907, "low": 5.8, "close": 5.857, "volume": 60946}, "trend_line": 5.586, "activity_lines": {"activity_5": 5.8788, "activity_10": 5.871873, "activity_20": 5.797305, "activity_30": 5.709963}, "trend_signal": 1, "fair_value": 5.273659, "relative_strength": 1.06141, "rate_of_change": 0.4339010623590956, "market_dynamics": 0.427531, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.868, "high": 5.92, "low": 5.819, "close": 5.819, "volume": 233275}, "trend_line": 5.606533, "activity_lines": {"activity_5": 5.8546, "activity_10": 5.869109, "activity_20": 5.8066, "activity_30": 5.724996}, "trend_signal": 1, "fair_value": 5.28145, "relative_strength": -0.005198, "rate_of_change": 0.36757966344431553, "market_dynamics": 0.056784, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.889, "high": 5.923, "low": 5.789, "close": 5.882, "volume": 298122}, "trend_line": 5.626767, "activity_lines": {"activity_5": 5.8578, "activity_10": 5.873945, "activity_20": 5.819943, "activity_30": 5.742768}, "trend_signal": 1, "fair_value": 5.289908, "relative_strength": -0.240092, "rate_of_change": 0.3609003995874154, "market_dynamics": -0.406598, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.88, "high": 5.976, "low": 5.826, "close": 5.97, "volume": 54826}, "trend_line": 5.6484, "activity_lines": {"activity_5": 5.8914, "activity_10": 5.891945, "activity_20": 5.839786, "activity_30": 5.764912}, "trend_signal": 1, "fair_value": 5.299354, "relative_strength": -0.230727, "rate_of_change": 0.3844658931141021, "market_dynamics": -0.342062, "expectation": {"probability": 63.2249, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.955, "high": 5.961, "low": 5.806, "close": 5.806, "volume": 102692}, "trend_line": 5.664133, "activity_lines": {"activity_5": 5.870067, "activity_10": 5.875509, "activity_20": 5.84201, "activity_30": 5.77508}, "trend_signal": 1, "fair_value": 5.306295, "relative_strength": 0.097703, "rate_of_change": 0.2785390553076977, "market_dynamics": -0.479944, "expectation": {"probability": 63.2203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.839, "high": 5.9, "low": 5.75, "close": 5.846, "volume": 106861}, "trend_line": 5.6807, "activity_lines": {"activity_5": 5.863133, "activity_10": 5.868073, "activity_20": 5.846852, "activity_30": 5.786813}, "trend_signal": 1, "fair_value": 5.313588, "relative_strength": -0.561804, "rate_of_change": 0.29248960079151076, "market_dynamics": -0.544281, "expectation": {"probability": 62.1586, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.866, "high": 5.921, "low": 5.673, "close": 5.673, "volume": 88891}, "trend_line": 5.692667, "activity_lines": {"activity_5": 5.799267, "activity_10": 5.830782, "activity_20": 5.834162, "activity_30": 5.786316}, "trend_signal": 1, "fair_value": 5.31838, "relative_strength": 0.615376, "rate_of_change": 0.21066065801750283, "market_dynamics": -0.741047, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.481, "high": 5.717, "low": 5.47, "close": 5.693, "volume": 181481}, "trend_line": 5.7052, "activity_lines": {"activity_5": 5.7518, "activity_10": 5.801527, "activity_20": 5.823271, "activity_30": 5.786338}, "trend_signal": 1, "fair_value": 5.323309, "relative_strength": 0.618935, "rate_of_change": 0.22016042744111786, "market_dynamics": -0.994948, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.715, "high": 5.854, "low": 5.682, "close": 5.838, "volume": 56715}, "trend_line": 5.725367, "activity_lines": {"activity_5": 5.765267, "activity_10": 5.802364, "activity_20": 5.826276, "activity_30": 5.794905}, "trend_signal": 1, "fair_value": 5.329994, "relative_strength": -0.189988, "rate_of_change": 0.3534845404192791, "market_dynamics": -1.015924, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.836, "high": 5.918, "low": 5.83, "close": 5.915, "volume": 12702}, "trend_line": 5.742367, "activity_lines": {"activity_5": 5.8132, "activity_10": 5.819527, "activity_20": 5.83621, "activity_30": 5.80714}, "trend_signal": 1, "fair_value": 5.337494, "relative_strength": -0.539958, "rate_of_change": 0.2969241971737263, "market_dynamics": -1.033894, "expectation": {"probability": 62.3832, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.924, "high": 6.017, "low": 5.907, "close": 5.995, "volume": 24881}, "trend_line": 5.762167, "activity_lines": {"activity_5": 5.880533, "activity_10": 5.849545, "activity_20": 5.85261, "activity_30": 5.823439}, "trend_signal": 1, "fair_value": 5.345816, "relative_strength": -0.628092, "rate_of_change": 0.34480554795609614, "market_dynamics": -0.84938, "expectation": {"probability": 63.6979, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.004, "high": 6.01, "low": 5.783, "close": 5.783, "volume": 47436}, "trend_line": 5.774633, "activity_lines": {"activity_5": 5.867267, "activity_10": 5.838509, "activity_20": 5.847281, "activity_30": 5.824783}, "trend_signal": 1, "fair_value": 5.351281, "relative_strength": -0.944337, "rate_of_change": 0.21634221986276805, "market_dynamics": -0.84658, "expectation": {"probability": 64.5399, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.826, "high": 5.898, "low": 5.784, "close": 5.893, "volume": 65783}, "trend_line": 5.788167, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.848127, "activity_20": 5.85159, "activity_30": 5.832419}, "trend_signal": 1, "fair_value": 5.357969, "relative_strength": -1.158928, "rate_of_change": 0.2343698725096458, "market_dynamics": -0.781925, "expectation": {"probability": 62.803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.883, "high": 5.963, "low": 5.869, "close": 5.869, "volume": 49703}, "trend_line": 5.7988, "activity_lines": {"activity_5": 5.878067, "activity_10": 5.853182, "activity_20": 5.852819, "activity_30": 5.837634}, "trend_signal": 1, "fair_value": 5.364201, "relative_strength": -1.609361, "rate_of_change": 0.1837023707159855, "market_dynamics": -0.718404, "expectation": {"probability": 63.8761, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.881, "high": 6.04, "low": 5.862, "close": 6.037, "volume": 59254}, "trend_line": 5.814833, "activity_lines": {"activity_5": 5.926733, "activity_10": 5.890618, "activity_20": 5.869319, "activity_30": 5.853002}, "trend_signal": 1, "fair_value": 5.372307, "relative_strength": -2.62136, "rate_of_change": 0.276488238945992, "market_dynamics": -0.580923, "expectation": {"probability": 61.829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.025, "high": 6.025, "low": 5.886, "close": 5.922, "volume": 213685}, "trend_line": 5.824767, "activity_lines": {"activity_5": 5.928933, "activity_10": 5.902945, "activity_20": 5.874219, "activity_30": 5.859916}, "trend_signal": 1, "fair_value": 5.378851, "relative_strength": -2.62564, "rate_of_change": 0.17083895616605743, "market_dynamics": -0.261794, "expectation": {"probability": 63.2939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.947, "high": 5.965, "low": 5.875, "close": 5.965, "volume": 116244}, "trend_line": 5.835233, "activity_lines": {"activity_5": 5.950333, "activity_10": 5.921709, "activity_20": 5.883271, "activity_30": 5.868963}, "trend_signal": 1, "fair_value": 5.385747, "relative_strength": -3.078269, "rate_of_change": 0.17968100698277006, "market_dynamics": -0.030573, "expectation": {"probability": 60.9595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.976, "high": 6.021, "low": 5.922, "close": 6.0, "volume": 246932}, "trend_line": 5.844867, "activity_lines": {"activity_5": 5.971267, "activity_10": 5.941527, "activity_20": 5.895419, "activity_30": 5.879594}, "trend_signal": 1, "fair_value": 5.39289, "relative_strength": -3.797492, "rate_of_change": 0.165100519550807, "market_dynamics": 0.269118, "expectation": {"probability": 62.193, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.005, "high": 6.007, "low": 5.912, "close": 5.934, "volume": 117607}, "trend_line": 5.8509, "activity_lines": {"activity_5": 5.963067, "activity_10": 5.943764, "activity_20": 5.900795, "activity_30": 5.885344}, "trend_signal": 1, "fair_value": 5.399109, "relative_strength": -3.792474, "rate_of_change": 0.10321877298491822, "market_dynamics": 0.282946, "expectation": {"probability": 64.2589, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.941, "high": 5.977, "low": 5.784, "close": 5.843, "volume": 81483}, "trend_line": 5.856567, "activity_lines": {"activity_5": 5.9202, "activity_10": 5.927709, "activity_20": 5.897657, "activity_30": 5.884834}, "trend_signal": 1, "fair_value": 5.404153, "relative_strength": -4.112842, "rate_of_change": 0.09685689381120625, "market_dynamics": 0.145889, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.842, "high": 5.925, "low": 5.781, "close": 5.791, "volume": 122397}, "trend_line": 5.860533, "activity_lines": {"activity_5": 5.872933, "activity_10": 5.903509, "activity_20": 5.889467, "activity_30": 5.880604}, "trend_signal": 1, "fair_value": 5.4085, "relative_strength": -4.642787, "rate_of_change": 0.06771885304138305, "market_dynamics": 0.027509, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.85, "high": 5.871, "low": 5.709, "close": 5.756, "volume": 247475}, "trend_line": 5.8655, "activity_lines": {"activity_5": 5.822733, "activity_10": 5.876655, "activity_20": 5.878257, "activity_30": 5.87386}, "trend_signal": 0, "fair_value": 5.412361, "relative_strength": -5.086781, "rate_of_change": 0.08475338335266983, "market_dynamics": -0.204735, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.772, "high": 5.828, "low": 5.681, "close": 5.823, "volume": 84818}, "trend_line": 5.868733, "activity_lines": {"activity_5": 5.8088, "activity_10": 5.862473, "activity_20": 5.873729, "activity_30": 5.871118}, "trend_signal": 0, "fair_value": 5.416874, "relative_strength": -4.427608, "rate_of_change": 0.055118915693458684, "market_dynamics": -0.468252, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.868, "high": 5.868, "low": 5.764, "close": 5.845, "volume": 28153}, "trend_line": 5.873033, "activity_lines": {"activity_5": 5.814, "activity_10": 5.853564, "activity_20": 5.871576, "activity_30": 5.869587}, "trend_signal": 0, "fair_value": 5.421527, "relative_strength": -5.439369, "rate_of_change": 0.07326964780985327, "market_dynamics": -0.641362, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.838, "high": 5.972, "low": 5.836, "close": 5.963, "volume": 122935}, "trend_line": 5.8751, "activity_lines": {"activity_5": 5.864467, "activity_10": 5.866545, "activity_20": 5.881257, "activity_30": 5.875391}, "trend_signal": 0, "fair_value": 5.427349, "relative_strength": -6.9921, "rate_of_change": 0.03519476222931788, "market_dynamics": -0.666132, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.994, "high": 5.994, "low": 5.905, "close": 5.909, "volume": 107508}, "trend_line": 5.874267, "activity_lines": {"activity_5": 5.888933, "activity_10": 5.871055, "activity_20": 5.885048, "activity_30": 5.877578}, "trend_signal": 0, "fair_value": 5.432473, "relative_strength": -7.772317, "rate_of_change": -0.01417848206839175, "market_dynamics": -0.618759, "expectation": {"probability": 65.7398, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.915, "high": 5.918, "low": 5.7, "close": 5.768, "volume": 440465}, "trend_line": 5.869367, "activity_lines": {"activity_5": 5.858533, "activity_10": 5.850164, "activity_20": 5.87511, "activity_30": 5.870723}, "trend_signal": 0, "fair_value": 5.436005, "relative_strength": -7.447888, "rate_of_change": -0.08341466262939914, "market_dynamics": -0.579546, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.758, "high": 5.818, "low": 5.754, "close": 5.818, "volume": 290022}, "trend_line": 5.8667, "activity_lines": {"activity_5": 5.844, "activity_10": 5.841945, "activity_20": 5.869481, "activity_30": 5.867409}, "trend_signal": 0, "fair_value": 5.439984, "relative_strength": -6.949816, "rate_of_change": -0.04543931228017865, "market_dynamics": -0.487406, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.799, "high": 5.871, "low": 5.792, "close": 5.835, "volume": 158501}, "trend_line": 5.862333, "activity_lines": {"activity_5": 5.835467, "activity_10": 5.840127, "activity_20": 5.864876, "activity_30": 5.865363}, "trend_signal": 0, "fair_value": 5.444057, "relative_strength": -6.154775, "rate_of_change": -0.07443707706206609, "market_dynamics": -0.633227, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.855, "high": 5.92, "low": 5.845, "close": 5.86, "volume": 79813}, "trend_line": 5.8636, "activity_lines": {"activity_5": 5.835933, "activity_10": 5.844655, "activity_20": 5.862667, "activity_30": 5.865213}, "trend_signal": 0, "fair_value": 5.448301, "relative_strength": -7.029373, "rate_of_change": 0.02161255595682387, "market_dynamics": -0.810882, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.846, "high": 6.012, "low": 5.81, "close": 6.005, "volume": 185000}, "trend_line": 5.868533, "activity_lines": {"activity_5": 5.8916, "activity_10": 5.875236, "activity_20": 5.874529, "activity_30": 5.874335}, "trend_signal": 1, "fair_value": 5.453924, "relative_strength": -7.70327, "rate_of_change": 0.08412920390204479, "market_dynamics": -0.561109, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.014, "high": 6.113, "low": 5.995, "close": 6.079, "volume": 484216}, "trend_line": 5.8772, "activity_lines": {"activity_5": 5.965533, "activity_10": 5.915382, "activity_20": 5.89339, "activity_30": 5.887914}, "trend_signal": 1, "fair_value": 5.460175, "relative_strength": -8.517313, "rate_of_change": 0.147685971945629, "market_dynamics": -0.070654, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.029, "high": 6.219, "low": 6.029, "close": 6.197, "volume": 460735}, "trend_line": 5.8877, "activity_lines": {"activity_5": 6.058067, "activity_10": 5.971109, "activity_20": 5.922081, "activity_30": 5.908546}, "trend_signal": 1, "fair_value": 5.46747, "relative_strength": -7.994031, "rate_of_change": 0.1786565030967044, "market_dynamics": 0.645489, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.119, "high": 6.263, "low": 6.1, "close": 6.234, "volume": 971938}, "trend_line": 5.8965, "activity_lines": {"activity_5": 6.137667, "activity_10": 6.026764, "activity_20": 5.952848, "activity_30": 5.930888}, "trend_signal": 1, "fair_value": 5.474985, "relative_strength": -7.486266, "rate_of_change": 0.1494641370993753, "market_dynamics": 1.331372, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.252, "high": 6.374, "low": 6.247, "close": 6.347, "volume": 924871}, "trend_line": 5.914533, "activity_lines": {"activity_5": 6.228333, "activity_10": 6.095891, "activity_20": 5.992638, "activity_30": 5.959953}, "trend_signal": 1, "fair_value": 5.483451, "relative_strength": -8.629026, "rate_of_change": 0.3058254896972775, "market_dynamics": 1.739325, "expectation": {"probability": 61.1992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.38, "high": 6.414, "low": 6.33, "close": 6.381, "volume": 1105389}, "trend_line": 5.932367, "activity_lines": {"activity_5": 6.297867, "activity_10": 6.164218, "activity_20": 6.03419, "activity_30": 5.990047}, "trend_signal": 1, "fair_value": 5.492082, "relative_strength": -7.021432, "rate_of_change": 0.30152845541652357, "market_dynamics": 1.890927, "expectation": {"probability": 62.0108, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.384, "high": 6.439, "low": 6.334, "close": 6.405, "volume": 981573}, "trend_line": 5.956767, "activity_lines": {"activity_5": 6.350333, "activity_10": 6.228327, "activity_20": 6.075843, "activity_30": 6.02054}, "trend_signal": 1, "fair_value": 5.500776, "relative_strength": -7.594878, "rate_of_change": 0.4113029419791456, "market_dynamics": 1.888477, "expectation": {"probability": 62.7892, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.433, "high": 6.5, "low": 6.263, "close": 6.371, "volume": 1162227}, "trend_line": 5.979367, "activity_lines": {"activity_5": 6.369733, "activity_10": 6.274673, "activity_20": 6.112162, "activity_30": 6.047265}, "trend_signal": 1, "fair_value": 5.508986, "relative_strength": -9.693768, "rate_of_change": 0.37940043651194905, "market_dynamics": 1.830435, "expectation": {"probability": 62.1563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.399, "high": 6.399, "low": 6.17, "close": 6.296, "volume": 746416}, "trend_line": 5.994633, "activity_lines": {"activity_5": 6.352533, "activity_10": 6.297327, "activity_20": 6.139571, "activity_30": 6.067692}, "trend_signal": 1, "fair_value": 5.516341, "relative_strength": -10.4398, "rate_of_change": 0.2553113063640423, "market_dynamics": 1.578498, "expectation": {"probability": 61.0085, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.303, "high": 6.408, "low": 6.298, "close": 6.338, "volume": 547562}, "trend_line": 6.008733, "activity_lines": {"activity_5": 6.3452, "activity_10": 6.319236, "activity_20": 6.169257, "activity_30": 6.089845}, "trend_signal": 1, "fair_value": 5.523949, "relative_strength": -9.257551, "rate_of_change": 0.2352103956989527, "market_dynamics": 1.301758, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.391, "high": 6.394, "low": 6.236, "close": 6.254, "volume": 554689}, "trend_line": 6.017367, "activity_lines": {"activity_5": 6.310467, "activity_10": 6.317182, "activity_20": 6.188586, "activity_30": 6.105669}, "trend_signal": 1, "fair_value": 5.530647, "relative_strength": -8.557143, "rate_of_change": 0.1436908579562415, "market_dynamics": 1.005092, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.183, "high": 6.233, "low": 5.689, "close": 5.734, "volume": 1412946}, "trend_line": 6.015733, "activity_lines": {"activity_5": 6.110867, "activity_10": 6.216055, "activity_20": 6.156186, "activity_30": 6.087387}, "trend_signal": 1, "fair_value": 5.532495, "relative_strength": -8.570595, "rate_of_change": -0.027154733955900234, "market_dynamics": 0.560938, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.404, "high": 5.849, "low": 5.35, "close": 5.629, "volume": 2277256}, "trend_line": 6.006933, "activity_lines": {"activity_5": 5.921, "activity_10": 6.102109, "activity_20": 6.11389, "activity_30": 6.062437}, "trend_signal": 0, "fair_value": 5.533365, "relative_strength": -8.834746, "rate_of_change": -0.14628308802933773, "market_dynamics": 0.231234, "expectation": {"probability": 64.8785, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.733, "high": 5.886, "low": 5.72, "close": 5.862, "volume": 490461}, "trend_line": 6.0067, "activity_lines": {"activity_5": 5.858267, "activity_10": 6.040855, "activity_20": 6.09471, "activity_30": 6.053086}, "trend_signal": 0, "fair_value": 5.536299, "relative_strength": -8.554709, "rate_of_change": -0.003878851320627443, "market_dynamics": -0.205157, "expectation": {"probability": 62.2702, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.837, "high": 6.064, "low": 5.827, "close": 6.04, "volume": 456200}, "trend_line": 6.0068, "activity_lines": {"activity_5": 5.8838, "activity_10": 6.018727, "activity_20": 6.0924, "activity_30": 6.055234}, "trend_signal": 0, "fair_value": 5.540757, "relative_strength": -9.918455, "rate_of_change": 0.0016648076314743025, "market_dynamics": -0.571128, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.073, "high": 6.236, "low": 6.056, "close": 6.229, "volume": 495577}, "trend_line": 6.017033, "activity_lines": {"activity_5": 5.9922, "activity_10": 6.036545, "activity_20": 6.107724, "activity_30": 6.06957}, "trend_signal": 0, "fair_value": 5.546794, "relative_strength": -10.223442, "rate_of_change": 0.17035692881400233, "market_dynamics": -0.666406, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.239, "high": 6.277, "low": 6.192, "close": 6.275, "volume": 817047}, "trend_line": 6.027367, "activity_lines": {"activity_5": 6.1176, "activity_10": 6.065491, "activity_20": 6.125905, "activity_30": 6.086213}, "trend_signal": 1, "fair_value": 5.553126, "relative_strength": -10.878877, "rate_of_change": 0.1717457757004206, "market_dynamics": -0.644303, "expectation": {"probability": 62.1114, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.354, "high": 6.44, "low": 6.298, "close": 6.415, "volume": 727500}, "trend_line": 6.0412, "activity_lines": {"activity_5": 6.2536, "activity_10": 6.122255, "activity_20": 6.155005, "activity_30": 6.111222}, "trend_signal": 1, "fair_value": 5.560556, "relative_strength": -9.643718, "rate_of_change": 0.2295031976649171, "market_dynamics": -0.430284, "expectation": {"probability": 62.659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.402, "high": 6.494, "low": 6.29, "close": 6.38, "volume": 601409}, "trend_line": 6.056067, "activity_lines": {"activity_5": 6.325533, "activity_10": 6.171855, "activity_20": 6.177929, "activity_30": 6.13308}, "trend_signal": 1, "fair_value": 5.56756, "relative_strength": -9.341517, "rate_of_change": 0.24609349135932831, "market_dynamics": -0.262343, "expectation": {"probability": 62.2072, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.468, "high": 6.494, "low": 6.415, "close": 6.434, "volume": 352600}, "trend_line": 6.075767, "activity_lines": {"activity_5": 6.380933, "activity_10": 6.229745, "activity_20": 6.2034, "activity_30": 6.157462}, "trend_signal": 1, "fair_value": 5.574903, "relative_strength": -9.679928, "rate_of_change": 0.32529362703550463, "market_dynamics": -0.144264, "expectation": {"probability": 62.221, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.422, "high": 6.498, "low": 6.384, "close": 6.489, "volume": 586475}, "trend_line": 6.099033, "activity_lines": {"activity_5": 6.4284, "activity_10": 6.295891, "activity_20": 6.231376, "activity_30": 6.184123}, "trend_signal": 1, "fair_value": 5.582584, "relative_strength": -9.739691, "rate_of_change": 0.38293107685005784, "market_dynamics": -0.019914, "expectation": {"probability": 62.7613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.492, "high": 6.499, "low": 6.377, "close": 6.391, "volume": 474044}, "trend_line": 6.1202, "activity_lines": {"activity_5": 6.425867, "activity_10": 6.339945, "activity_20": 6.247714, "activity_30": 6.202959}, "trend_signal": 1, "fair_value": 5.589321, "relative_strength": -7.813653, "rate_of_change": 0.3470550167542833, "market_dynamics": 0.023736, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.404, "high": 6.423, "low": 6.284, "close": 6.306, "volume": 585076}, "trend_line": 6.1363, "activity_lines": {"activity_5": 6.387267, "activity_10": 6.3566, "activity_20": 6.254471, "activity_30": 6.214946}, "trend_signal": 1, "fair_value": 5.595244, "relative_strength": -8.080127, "rate_of_change": 0.26306329858502453, "market_dynamics": 0.077708, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.269, "high": 6.378, "low": 6.244, "close": 6.378, "volume": 498502}, "trend_line": 6.154067, "activity_lines": {"activity_5": 6.379933, "activity_10": 6.374036, "activity_20": 6.267567, "activity_30": 6.23054}, "trend_signal": 1, "fair_value": 5.60166, "relative_strength": -9.352685, "rate_of_change": 0.28953929892606434, "market_dynamics": 0.136758, "expectation": {"probability": 59.6984, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.305, "close": 6.352, "volume": 442862}, "trend_line": 6.167033, "activity_lines": {"activity_5": 6.364067, "activity_10": 6.377364, "activity_20": 6.2775, "activity_30": 6.24331}, "trend_signal": 1, "fair_value": 5.60776, "relative_strength": -8.480844, "rate_of_change": 0.2106899388648123, "market_dynamics": 0.150397, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.347, "high": 6.499, "low": 6.344, "close": 6.425, "volume": 389594}, "trend_line": 6.184233, "activity_lines": {"activity_5": 6.378, "activity_10": 6.388291, "activity_20": 6.294362, "activity_30": 6.259953}, "trend_signal": 1, "fair_value": 5.614351, "relative_strength": -8.89317, "rate_of_change": 0.27890235061171037, "market_dynamics": 0.298833, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.388, "high": 6.448, "low": 6.356, "close": 6.419, "volume": 528930}, "trend_line": 6.205933, "activity_lines": {"activity_5": 6.3942, "activity_10": 6.394564, "activity_20": 6.310443, "activity_30": 6.275099}, "trend_signal": 1, "fair_value": 5.620788, "relative_strength": -8.77313, "rate_of_change": 0.35089234186357554, "market_dynamics": 0.473762, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.423, "high": 6.502, "low": 6.37, "close": 6.456, "volume": 518666}, "trend_line": 6.2272, "activity_lines": {"activity_5": 6.420867, "activity_10": 6.404945, "activity_20": 6.329981, "activity_30": 6.291232}, "trend_signal": 1, "fair_value": 5.627417, "relative_strength": -7.662881, "rate_of_change": 0.34268819853517474, "market_dynamics": 0.612025, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.518, "high": 6.518, "low": 6.249, "close": 6.257, "volume": 690429}, "trend_line": 6.241267, "activity_lines": {"activity_5": 6.3712, "activity_10": 6.3784, "activity_20": 6.330162, "activity_30": 6.293155}, "trend_signal": 1, "fair_value": 5.632374, "relative_strength": -7.15063, "rate_of_change": 0.22589606885919564, "market_dynamics": 0.559189, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.295, "high": 6.44, "low": 6.295, "close": 6.429, "volume": 359477}, "trend_line": 6.260233, "activity_lines": {"activity_5": 6.386933, "activity_10": 6.385364, "activity_20": 6.34691, "activity_30": 6.305267}, "trend_signal": 1, "fair_value": 5.638598, "relative_strength": -7.165429, "rate_of_change": 0.30388060629357316, "market_dynamics": 0.356725, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.451, "high": 6.549, "low": 6.417, "close": 6.514, "volume": 418842}, "trend_line": 6.2772, "activity_lines": {"activity_5": 6.425867, "activity_10": 6.407873, "activity_20": 6.371319, "activity_30": 6.321639}, "trend_signal": 1, "fair_value": 5.645384, "relative_strength": -6.374853, "rate_of_change": 0.27102825086541166, "market_dynamics": 0.194473, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.502, "high": 6.632, "low": 6.497, "close": 6.609, "volume": 304218}, "trend_line": 6.294867, "activity_lines": {"activity_5": 6.490533, "activity_10": 6.4472, "activity_20": 6.403538, "activity_30": 6.343045}, "trend_signal": 1, "fair_value": 5.652796, "relative_strength": -4.728005, "rate_of_change": 0.2814471420378564, "market_dynamics": 0.109399, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.594, "high": 6.601, "low": 6.473, "close": 6.474, "volume": 397466}, "trend_line": 6.3041, "activity_lines": {"activity_5": 6.497533, "activity_10": 6.458018, "activity_20": 6.418733, "activity_30": 6.354602}, "trend_signal": 1, "fair_value": 5.659065, "relative_strength": -4.57668, "rate_of_change": 0.14667506080748088, "market_dynamics": 0.079146, "expectation": {"probability": 59.2685, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.496, "high": 6.502, "low": 6.384, "close": 6.457, "volume": 645326}, "trend_line": 6.311533, "activity_lines": {"activity_5": 6.497667, "activity_10": 6.462691, "activity_20": 6.428286, "activity_30": 6.364467}, "trend_signal": 1, "fair_value": 5.66511, "relative_strength": -3.31883, "rate_of_change": 0.11790739360098668, "market_dynamics": 0.135507, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.484, "high": 6.537, "low": 6.471, "close": 6.522, "volume": 271191}, "trend_line": 6.317367, "activity_lines": {"activity_5": 6.506133, "activity_10": 6.477745, "activity_20": 6.441195, "activity_30": 6.378045}, "trend_signal": 1, "fair_value": 5.671553, "relative_strength": -2.497929, "rate_of_change": 0.09243396176491697, "market_dynamics": 0.068826, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.543, "high": 6.568, "low": 6.478, "close": 6.522, "volume": 563624}, "trend_line": 6.322067, "activity_lines": {"activity_5": 6.5084, "activity_10": 6.489709, "activity_20": 6.45181, "activity_30": 6.391247}, "trend_signal": 1, "fair_value": 5.677899, "relative_strength": -2.004484, "rate_of_change": 0.07439808388525955, "market_dynamics": 0.045718, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.522, "high": 6.552, "low": 6.457, "close": 6.524, "volume": 359835}, "trend_line": 6.326033, "activity_lines": {"activity_5": 6.5108, "activity_10": 6.500273, "activity_20": 6.461219, "activity_30": 6.404275}, "trend_signal": 1, "fair_value": 5.684167, "relative_strength": -2.152395, "rate_of_change": 0.06273264740788315, "market_dynamics": 0.070962, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.535, "high": 6.716, "low": 6.513, "close": 6.712, "volume": 350054}, "trend_line": 6.3374, "activity_lines": {"activity_5": 6.581533, "activity_10": 6.543109, "activity_20": 6.487348, "activity_30": 6.429176}, "trend_signal": 1, "fair_value": 5.691724, "relative_strength": -1.741352, "rate_of_change": 0.17968606866261852, "market_dynamics": 0.243678, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.708, "high": 6.761, "low": 6.622, "close": 6.622, "volume": 870558}, "trend_line": 6.348267, "activity_lines": {"activity_5": 6.6064, "activity_10": 6.564927, "activity_20": 6.50349, "activity_30": 6.447538}, "trend_signal": 1, "fair_value": 5.698515, "relative_strength": -2.276792, "rate_of_change": 0.1714741061002964, "market_dynamics": 0.539194, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.658, "high": 6.733, "low": 6.593, "close": 6.669, "volume": 2540936}, "trend_line": 6.3593, "activity_lines": {"activity_5": 6.635933, "activity_10": 6.588655, "activity_20": 6.522957, "activity_30": 6.46823}, "trend_signal": 1, "fair_value": 5.705547, "relative_strength": 0.287088, "rate_of_change": 0.17379546260420825, "market_dynamics": 0.794452, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.706, "high": 6.773, "low": 6.697, "close": 6.762, "volume": 308423}, "trend_line": 6.376233, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.624927, "activity_20": 6.550162, "activity_30": 6.494211}, "trend_signal": 1, "fair_value": 5.713147, "relative_strength": 0.149144, "rate_of_change": 0.2662714449703562, "market_dynamics": 1.093662, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.796, "high": 6.805, "low": 6.73, "close": 6.745, "volume": 284261}, "trend_line": 6.409933, "activity_lines": {"activity_5": 6.715733, "activity_10": 6.6536, "activity_20": 6.574448, "activity_30": 6.518002}, "trend_signal": 1, "fair_value": 5.720518, "relative_strength": 1.224703, "rate_of_change": 0.5285252279833503, "market_dynamics": 1.192113, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.742, "high": 6.773, "low": 6.632, "close": 6.657, "volume": 338149}, "trend_line": 6.4442, "activity_lines": {"activity_5": 6.700733, "activity_10": 6.6638, "activity_20": 6.588667, "activity_30": 6.533942}, "trend_signal": 1, "fair_value": 5.72716, "relative_strength": 1.683213, "rate_of_change": 0.5345921712442347, "market_dynamics": 1.184543, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.735, "high": 6.907, "low": 6.714, "close": 6.779, "volume": 374751}, "trend_line": 6.474767, "activity_lines": {"activity_5": 6.730067, "activity_10": 6.692855, "activity_20": 6.612833, "activity_30": 6.555542}, "trend_signal": 1, "fair_value": 5.734567, "relative_strength": 2.328373, "rate_of_change": 0.4743335092020664, "market_dynamics": 1.186055, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.794, "high": 6.794, "low": 6.561, "close": 6.623, "volume": 273643}, "trend_line": 6.4942, "activity_lines": {"activity_5": 6.696933, "activity_10": 6.687691, "activity_20": 6.620233, "activity_30": 6.565105}, "trend_signal": 1, "fair_value": 5.74078, "relative_strength": 3.47508, "rate_of_change": 0.3001343523249602, "market_dynamics": 0.833258, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.659, "high": 6.799, "low": 6.619, "close": 6.798, "volume": 298205}, "trend_line": 6.513167, "activity_lines": {"activity_5": 6.7252, "activity_10": 6.712509, "activity_20": 6.64301, "activity_30": 6.584705}, "trend_signal": 1, "fair_value": 5.748122, "relative_strength": 2.98027, "rate_of_change": 0.2920606079270727, "market_dynamics": 0.692604, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.765, "high": 6.854, "low": 6.757, "close": 6.827, "volume": 434637}, "trend_line": 6.531567, "activity_lines": {"activity_5": 6.760733, "activity_10": 6.737582, "activity_20": 6.666771, "activity_30": 6.604953}, "trend_signal": 1, "fair_value": 5.755562, "relative_strength": 2.655859, "rate_of_change": 0.2825046555692453, "market_dynamics": 0.72484, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.825, "high": 6.887, "low": 6.788, "close": 6.815, "volume": 255115}, "trend_line": 6.5449, "activity_lines": {"activity_5": 6.7868, "activity_10": 6.754964, "activity_20": 6.687448, "activity_30": 6.623239}, "trend_signal": 1, "fair_value": 5.762818, "relative_strength": 1.85974, "rate_of_change": 0.20413171908058605, "market_dynamics": 0.635496, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.841, "high": 6.936, "low": 6.82, "close": 6.923, "volume": 375293}, "trend_line": 6.563, "activity_lines": {"activity_5": 6.838333, "activity_10": 6.790109, "activity_20": 6.7167, "activity_30": 6.647632}, "trend_signal": 1, "fair_value": 5.770711, "relative_strength": 3.075896, "rate_of_change": 0.276551207810655, "market_dynamics": 1.069817, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.918, "high": 6.947, "low": 6.894, "close": 6.94, "volume": 99074}, "trend_line": 6.579867, "activity_lines": {"activity_5": 6.885933, "activity_10": 6.822873, "activity_20": 6.7444, "activity_30": 6.671955}, "trend_signal": 1, "fair_value": 5.778611, "relative_strength": 3.152751, "rate_of_change": 0.25700137132409584, "market_dynamics": 1.301395, "expectation": {"probability": 58.0674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.94, "high": 7.047, "low": 6.93, "close": 7.037, "volume": 428204}, "trend_line": 6.598133, "activity_lines": {"activity_5": 6.944733, "activity_10": 6.868345, "activity_20": 6.778905, "activity_30": 6.701447}, "trend_signal": 1, "fair_value": 5.787057, "relative_strength": 3.791063, "rate_of_change": 0.2776043953471958, "market_dynamics": 1.473495, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.062, "high": 7.193, "low": 7.048, "close": 7.193, "volume": 450969}, "trend_line": 6.624867, "activity_lines": {"activity_5": 7.0396, "activity_10": 6.937182, "activity_20": 6.825776, "activity_30": 6.739826}, "trend_signal": 1, "fair_value": 5.79643, "relative_strength": 3.095426, "rate_of_change": 0.40517522153615665, "market_dynamics": 1.673246, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.185, "high": 7.262, "low": 7.169, "close": 7.25, "volume": 1031494}, "trend_line": 6.656333, "activity_lines": {"activity_5": 7.129067, "activity_10": 7.008236, "activity_20": 6.875295, "activity_30": 6.780157}, "trend_signal": 1, "fair_value": 5.806056, "relative_strength": 3.771525, "rate_of_change": 0.4749680257731965, "market_dynamics": 1.799926, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.161, "high": 7.208, "low": 7.045, "close": 7.182, "volume": 539653}, "trend_line": 6.683133, "activity_lines": {"activity_5": 7.166867, "activity_10": 7.056145, "activity_20": 6.914643, "activity_30": 6.814071}, "trend_signal": 1, "fair_value": 5.815109, "relative_strength": 4.403563, "rate_of_change": 0.40262408746677353, "market_dynamics": 1.874062, "expectation": {"probability": 60.5704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.182, "high": 7.241, "low": 7.153, "close": 7.217, "volume": 427463}, "trend_line": 6.711967, "activity_lines": {"activity_5": 7.199067, "activity_10": 7.103091, "activity_20": 6.953871, "activity_30": 6.848514}, "trend_signal": 1, "fair_value": 5.824271, "relative_strength": 6.393318, "rate_of_change": 0.43144435401779085, "market_dynamics": 1.806829, "expectation": {"probability": 59.4774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.172, "high": 7.349, "low": 7.166, "close": 7.292, "volume": 489762}, "trend_line": 6.740867, "activity_lines": {"activity_5": 7.2378, "activity_10": 7.152873, "activity_20": 6.996933, "activity_30": 6.885935}, "trend_signal": 1, "fair_value": 5.833802, "relative_strength": 6.639208, "rate_of_change": 0.4305742266015335, "market_dynamics": 1.812197, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.31, "high": 7.394, "low": 7.267, "close": 7.302, "volume": 587751}, "trend_line": 6.7703, "activity_lines": {"activity_5": 7.262867, "activity_10": 7.195491, "activity_20": 7.037281, "activity_30": 6.922138}, "trend_signal": 1, "fair_value": 5.843274, "relative_strength": 5.874323, "rate_of_change": 0.43663522807971206, "market_dynamics": 1.790312, "expectation": {"probability": 60.4133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.32, "high": 7.471, "low": 7.297, "close": 7.46, "volume": 344239}, "trend_line": 6.803767, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.2582, "activity_20": 7.088971, "activity_30": 6.966634}, "trend_signal": 1, "fair_value": 5.853638, "relative_strength": 6.617694, "rate_of_change": 0.49432078342170827, "market_dynamics": 1.781233, "expectation": {"probability": 60.9044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.44, "high": 7.523, "low": 7.399, "close": 7.494, "volume": 773594}, "trend_line": 6.845, "activity_lines": {"activity_5": 7.401133, "activity_10": 7.315364, "activity_20": 7.140338, "activity_30": 7.011166}, "trend_signal": 1, "fair_value": 5.869394, "relative_strength": 6.911939, "rate_of_change": 0.6060319231978414, "market_dynamics": 1.923916, "expectation": {"probability": 61.3834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.37, "high": 7.401, "low": 7.011, "close": 7.08, "volume": 933240}, "trend_line": 6.8667, "activity_lines": {"activity_5": 7.310133, "activity_10": 7.286873, "activity_20": 7.148124, "activity_30": 7.026327}, "trend_signal": 1, "fair_value": 5.883208, "relative_strength": 8.081188, "rate_of_change": 0.3170197224251286, "market_dynamics": 1.536062, "expectation": {"probability": 62.1519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.905, "high": 7.196, "low": 6.891, "close": 7.043, "volume": 838987}, "trend_line": 6.884333, "activity_lines": {"activity_5": 7.215933, "activity_10": 7.249109, "activity_20": 7.150429, "activity_30": 7.037701}, "trend_signal": 1, "fair_value": 5.897946, "relative_strength": 7.977451, "rate_of_change": 0.2567900155824488, "market_dynamics": 0.971509, "expectation": {"probability": 61.4775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.05, "high": 7.171, "low": 6.776, "close": 6.776, "volume": 1434845}, "trend_line": 6.8899, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.162691, "activity_20": 7.125967, "activity_30": 7.030712}, "trend_signal": 1, "fair_value": 5.910689, "relative_strength": 8.642765, "rate_of_change": 0.08086476932478572, "market_dynamics": 0.380136, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.674, "high": 6.981, "low": 6.616, "close": 6.817, "volume": 1057805}, "trend_line": 6.901333, "activity_lines": {"activity_5": 6.931467, "activity_10": 7.091309, "activity_20": 7.105262, "activity_30": 7.026009}, "trend_signal": 1, "fair_value": 5.922433, "relative_strength": 9.483587, "rate_of_change": 0.1659385477292885, "market_dynamics": -0.345562, "expectation": {"probability": 60.4801, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.804, "high": 7.122, "low": 6.803, "close": 7.08, "volume": 639201}, "trend_line": 6.9221, "activity_lines": {"activity_5": 6.944133, "activity_10": 7.075618, "activity_20": 7.108843, "activity_30": 7.037535}, "trend_signal": 1, "fair_value": 5.935734, "relative_strength": 9.241448, "rate_of_change": 0.30091288161287394, "market_dynamics": -0.603152, "expectation": {"probability": 62.5204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.152, "high": 7.344, "low": 6.992, "close": 7.309, "volume": 675065}, "trend_line": 6.948333, "activity_lines": {"activity_5": 7.060733, "activity_10": 7.103418, "activity_20": 7.1328, "activity_30": 7.062497}, "trend_signal": 1, "fair_value": 5.949901, "relative_strength": 9.530625, "rate_of_change": 0.37897458863638933, "market_dynamics": -0.628527, "expectation": {"probability": 62.8987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 7.457, "low": 7.224, "close": 7.452, "volume": 1014379}, "trend_line": 6.979333, "activity_lines": {"activity_5": 7.209733, "activity_10": 7.155545, "activity_20": 7.16711, "activity_30": 7.094991}, "trend_signal": 1, "fair_value": 5.964862, "relative_strength": 7.426595, "rate_of_change": 0.4461501773159072, "market_dynamics": -0.456948, "expectation": {"probability": 63.3573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.389, "high": 7.417, "low": 7.238, "close": 7.271, "volume": 939274}, "trend_line": 7.004233, "activity_lines": {"activity_5": 7.271133, "activity_10": 7.171855, "activity_20": 7.181067, "activity_30": 7.113809}, "trend_signal": 1, "fair_value": 5.978715, "relative_strength": 7.08916, "rate_of_change": 0.35676761661896045, "market_dynamics": -0.308457, "expectation": {"probability": 62.1598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.285, "high": 7.314, "low": 7.145, "close": 7.299, "volume": 516106}, "trend_line": 7.0238, "activity_lines": {"activity_5": 7.308867, "activity_10": 7.193818, "activity_20": 7.195576, "activity_30": 7.132826}, "trend_signal": 1, "fair_value": 5.992708, "relative_strength": 6.555217, "rate_of_change": 0.27935963866421126, "market_dynamics": -0.220972, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.306, "high": 7.484, "low": 7.201, "close": 7.323, "volume": 824726}, "trend_line": 7.047167, "activity_lines": {"activity_5": 7.322467, "activity_10": 7.223073, "activity_20": 7.210067, "activity_30": 7.152129}, "trend_signal": 1, "fair_value": 6.006772, "relative_strength": 6.456669, "rate_of_change": 0.3326831629602261, "market_dynamics": -0.162253, "expectation": {"probability": 63.4052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.33, "high": 7.401, "low": 7.239, "close": 7.266, "volume": 529066}, "trend_line": 7.067067, "activity_lines": {"activity_5": 7.300867, "activity_10": 7.245073, "activity_20": 7.217224, "activity_30": 7.166247}, "trend_signal": 1, "fair_value": 6.020176, "relative_strength": 7.095609, "rate_of_change": 0.2823829774432734, "market_dynamics": -0.31555, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.224, "high": 7.519, "low": 7.218, "close": 7.514, "volume": 556024}, "trend_line": 7.092133, "activity_lines": {"activity_5": 7.3648, "activity_10": 7.308782, "activity_20": 7.246448, "activity_30": 7.195082}, "trend_signal": 1, "fair_value": 6.035683, "relative_strength": 6.34667, "rate_of_change": 0.3546874537909406, "market_dynamics": -0.270752, "expectation": {"probability": 63.0926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.585, "high": 7.648, "low": 7.478, "close": 7.521, "volume": 1439194}, "trend_line": 7.118, "activity_lines": {"activity_5": 7.426933, "activity_10": 7.3652, "activity_20": 7.274067, "activity_30": 7.222751}, "trend_signal": 1, "fair_value": 6.051157, "relative_strength": 5.304783, "rate_of_change": 0.36472807264049834, "market_dynamics": 0.008159, "expectation": {"probability": 61.0644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c768220a-c88a-4dfe-aab1-cd4ceeb60e03/", "share_image": "https://sharemaestro.com/terminal/c768220a-c88a-4dfe-aab1-cd4ceeb60e03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}