{"ticker": {"uuid": "c7691074-10b8-4ffd-b220-45d8a02882b4", "symbol": "FEP", "name": "Lloyd Focused Equity UCITS ETF USD Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEP rose 4.87%, moving from 22.16 to 23.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.08 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.24"}, {"label": "12-Week Change", "value": "4.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.08"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.065001, "high": 23.280001, "low": 22.647499, "close": 23.237499, "volume": 115}, "trend_line": 22.551667, "activity_lines": {"activity_5": 22.875166, "activity_10": 22.760591, "activity_20": 22.570024, "activity_30": 22.582978}, "trend_signal": 1, "fair_value": 21.173441, "relative_strength": -2.082651, "rate_of_change": 0.08247428902648184, "market_dynamics": 0.279451, "expectation": {"probability": 50.4797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 20.0, "high": 20.165001, "low": 20.0, "close": 20.0725, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.209999, "high": 20.235001, "low": 19.872, "close": 19.872, "volume": 6354201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.97225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.778, "high": 19.778, "low": 19.202999, "close": 19.190001, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.362, "high": 19.835991, "low": 19.222, "close": 19.683001, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.704376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.620001, "high": 19.84199, "low": 19.464001, "close": 19.655001, "volume": 3564}, "trend_line": null, "activity_lines": {"activity_5": 19.626234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.694501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.785999, "high": 19.926001, "low": 19.716, "close": 19.809, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 19.664401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.713584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.045, "high": 20.045, "low": 19.752001, "close": 19.944, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 19.765134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.846001, "high": 20.059999, "low": 19.846001, "close": 20.122499, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 19.920567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.190001, "high": 20.379999, "low": 19.993999, "close": 20.379999, "volume": 16832}, "trend_line": null, "activity_lines": {"activity_5": 20.099666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.858667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.377501, "high": 20.389999, "low": 19.893, "close": 19.893, "volume": 8315}, "trend_line": null, "activity_lines": {"activity_5": 20.069966, "activity_10": 19.930645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.030001, "high": 20.2596, "low": 19.945999, "close": 20.245001, "volume": 386}, "trend_line": null, "activity_lines": {"activity_5": 20.141733, "activity_10": 20.000264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.896909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.2225, "high": 20.605, "low": 19.68, "close": 19.68, "volume": 5790}, "trend_line": null, "activity_lines": {"activity_5": 19.9961, "activity_10": 19.964018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.878834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.23, "high": 19.93, "low": 18.85, "close": 19.929001, "volume": 1985}, "trend_line": null, "activity_lines": {"activity_5": 19.951067, "activity_10": 19.976537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.882693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.969999, "high": 20.475, "low": 19.954, "close": 20.475, "volume": 5684}, "trend_line": null, "activity_lines": {"activity_5": 20.100934, "activity_10": 20.074891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.627501, "high": 20.75, "low": 20.6, "close": 20.75, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 20.336134, "activity_10": 20.208846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.717501, "high": 20.969999, "low": 20.6875, "close": 20.785, "volume": 35330}, "trend_line": null, "activity_lines": {"activity_5": 20.525867, "activity_10": 20.329255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.030313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.862499, "high": 20.862499, "low": 20.219999, "close": 20.1075, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 20.453767, "activity_10": 20.308736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.034853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.2125, "high": 20.74, "low": 20.174999, "close": 20.622499, "volume": 6163}, "trend_line": null, "activity_lines": {"activity_5": 20.524833, "activity_10": 20.378882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.684999, "high": 21.120001, "low": 20.661301, "close": 20.885, "volume": 2922866}, "trend_line": null, "activity_lines": {"activity_5": 20.637166, "activity_10": 20.487664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.110526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.014999, "high": 21.304001, "low": 21.014999, "close": 21.25, "volume": 160940}, "trend_line": null, "activity_lines": {"activity_5": 20.843833, "activity_10": 20.653627, "activity_20": 20.378214, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.084999, "high": 21.1, "low": 20.924999, "close": 20.924999, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 20.908833, "activity_10": 20.735827, "activity_20": 20.450357, "activity_30": null}, "trend_signal": 0, "fair_value": 20.203571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.93, "high": 21.1325, "low": 20.875, "close": 21.1325, "volume": 15340}, "trend_line": null, "activity_lines": {"activity_5": 21.033666, "activity_10": 20.843391, "activity_20": 20.538202, "activity_30": null}, "trend_signal": 0, "fair_value": 20.245796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.245001, "high": 21.370001, "low": 20.9175, "close": 21.0625, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.066833, "activity_10": 20.911818, "activity_20": 20.613378, "activity_30": null}, "trend_signal": 0, "fair_value": 20.281304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.030001, "high": 21.055, "low": 20.7125, "close": 20.764999, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 20.9715, "activity_10": 20.905545, "activity_20": 20.651305, "activity_30": null}, "trend_signal": 0, "fair_value": 20.301458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5232, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.745001, "high": 20.805, "low": 20.385, "close": 20.6075, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 20.831666, "activity_10": 20.865363, "activity_20": 20.669078, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.525, "high": 21.025, "low": 20.525, "close": 20.98, "volume": 659}, "trend_line": null, "activity_lines": {"activity_5": 20.858833, "activity_10": 20.8955, "activity_20": 20.717793, "activity_30": null}, "trend_signal": 0, "fair_value": 20.339327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.9, "high": 20.959999, "low": 20.735001, "close": 20.535, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 20.734, "activity_10": 20.841182, "activity_20": 20.71855, "activity_30": null}, "trend_signal": 0, "fair_value": 20.346574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.469999, "high": 20.719999, "low": 20.445, "close": 20.719999, "volume": 2930}, "trend_line": null, "activity_lines": {"activity_5": 20.710666, "activity_10": 20.812727, "activity_20": 20.734112, "activity_30": null}, "trend_signal": 0, "fair_value": 20.359911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.875, "high": 20.875, "low": 20.782499, "close": 20.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.750166, "activity_10": 20.804318, "activity_20": 20.758257, "activity_30": null}, "trend_signal": 0, "fair_value": 20.376465, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.295272, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.911301, "high": 21.219999, "low": 20.885, "close": 21.219999, "volume": 4321}, "trend_line": 20.404583, "activity_lines": {"activity_5": 20.911333, "activity_10": 20.865818, "activity_20": 20.816402, "activity_30": 20.651172}, "trend_signal": 1, "fair_value": 20.404583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.276181, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.834499, "close": 20.805, "volume": 291810}, "trend_line": 20.429, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.852409, "activity_20": 20.828704, "activity_30": 20.677005}, "trend_signal": 1, "fair_value": 20.4175, "relative_strength": null, "rate_of_change": 0.11966429306592392, "market_dynamics": -0.232135, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.881599, "high": 20.882299, "low": 20.252501, "close": 20.32, "volume": 292711}, "trend_line": 20.443933, "activity_lines": {"activity_5": 20.725333, "activity_10": 20.753, "activity_20": 20.79215, "activity_30": 20.669973}, "trend_signal": 1, "fair_value": 20.414453, "relative_strength": null, "rate_of_change": 0.07309706789369401, "market_dynamics": -0.363826, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.200001, "high": 20.375, "low": 20.200001, "close": 20.3025, "volume": 65}, "trend_line": 20.481017, "activity_lines": {"activity_5": 20.565833, "activity_10": 20.665182, "activity_20": 20.750881, "activity_30": 20.660848}, "trend_signal": 1, "fair_value": 20.411061, "relative_strength": null, "rate_of_change": 0.1813936682339945, "market_dynamics": -0.546881, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.127501, "high": 20.245001, "low": 20.1, "close": 20.1075, "volume": 1}, "trend_line": 20.495167, "activity_lines": {"activity_5": 20.369167, "activity_10": 20.555727, "activity_20": 20.689262, "activity_30": 20.63675}, "trend_signal": 0, "fair_value": 20.402132, "relative_strength": null, "rate_of_change": 0.0690883660708705, "market_dynamics": -0.881738, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.487499, "high": 20.487499, "low": 20.277399, "close": 19.973, "volume": 1470}, "trend_line": 20.505767, "activity_lines": {"activity_5": 20.1765, "activity_10": 20.433773, "activity_20": 20.616583, "activity_30": 20.603062}, "trend_signal": 0, "fair_value": 20.389871, "relative_strength": null, "rate_of_change": 0.05171951026307893, "market_dynamics": -1.179429, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.955999, "high": 20.7575, "low": 19.955999, "close": 20.7575, "volume": 0}, "trend_line": 20.537383, "activity_lines": {"activity_5": 20.328467, "activity_10": 20.465991, "activity_20": 20.622319, "activity_30": 20.619303}, "trend_signal": 0, "fair_value": 20.400083, "relative_strength": null, "rate_of_change": 0.15418101649160282, "market_dynamics": -1.072855, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.834999, "high": 21.247499, "low": 20.834999, "close": 21.247499, "volume": 39330}, "trend_line": 20.580833, "activity_lines": {"activity_5": 20.646933, "activity_10": 20.591345, "activity_20": 20.674852, "activity_30": 20.665117}, "trend_signal": 1, "fair_value": 20.422986, "relative_strength": null, "rate_of_change": 0.21156541707383064, "market_dynamics": -0.733267, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.76, "high": 21.305, "low": 20.725, "close": 21.282499, "volume": 10910}, "trend_line": 20.6195, "activity_lines": {"activity_5": 20.915233, "activity_10": 20.710109, "activity_20": 20.72529, "activity_30": 20.710386}, "trend_signal": 1, "fair_value": 20.445605, "relative_strength": null, "rate_of_change": 0.18787869276233976, "market_dynamics": -0.320736, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.76, "high": 21.0, "low": 20.7125, "close": 20.7125, "volume": 2160}, "trend_line": 20.630583, "activity_lines": {"activity_5": 20.9282, "activity_10": 20.715009, "activity_20": 20.7183, "activity_30": 20.716386}, "trend_signal": 1, "fair_value": 20.452449, "relative_strength": null, "rate_of_change": 0.053750090933353575, "market_dynamics": -0.031973, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.7675, "high": 20.799999, "low": 20.549999, "close": 20.717501, "volume": 2750}, "trend_line": 20.658067, "activity_lines": {"activity_5": 20.9025, "activity_10": 20.723136, "activity_20": 20.712607, "activity_30": 20.721993}, "trend_signal": 1, "fair_value": 20.459075, "relative_strength": null, "rate_of_change": 0.13321969621506877, "market_dynamics": 0.047186, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.705, "high": 20.745001, "low": 20.66, "close": 20.6625, "volume": 2707}, "trend_line": 20.671983, "activity_lines": {"activity_5": 20.808833, "activity_10": 20.7304, "activity_20": 20.704212, "activity_30": 20.722279}, "trend_signal": 1, "fair_value": 20.464037, "relative_strength": null, "rate_of_change": 0.06736351469864928, "market_dynamics": -0.033362, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.4475, "high": 20.52, "low": 20.075001, "close": 20.075001, "volume": 161528}, "trend_line": 20.68515, "activity_lines": {"activity_5": 20.525667, "activity_10": 20.633436, "activity_20": 20.641114, "activity_30": 20.683764}, "trend_signal": 0, "fair_value": 20.454774, "relative_strength": null, "rate_of_change": 0.06369490532185162, "market_dynamics": -0.298231, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.2703, "high": 20.2703, "low": 19.74, "close": 19.74, "volume": 7920}, "trend_line": 20.67885, "activity_lines": {"activity_5": 20.209, "activity_10": 20.480018, "activity_20": 20.551148, "activity_30": 20.622787}, "trend_signal": 0, "fair_value": 20.438151, "relative_strength": null, "rate_of_change": -0.030456631931600826, "market_dynamics": -0.584471, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.704, "high": 19.704, "low": 19.417, "close": 19.667999, "volume": 11828}, "trend_line": 20.65195, "activity_lines": {"activity_5": 19.971167, "activity_10": 20.323736, "activity_20": 20.460621, "activity_30": 20.557571}, "trend_signal": 0, "fair_value": 20.420648, "relative_strength": null, "rate_of_change": -0.13008460335077268, "market_dynamics": -0.902828, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.886, "high": 19.908001, "low": 19.747, "close": 19.747, "volume": 3950}, "trend_line": 20.618516, "activity_lines": {"activity_5": 19.8293, "activity_10": 20.189809, "activity_20": 20.382843, "activity_30": 20.499187}, "trend_signal": 0, "fair_value": 20.405678, "relative_strength": null, "rate_of_change": -0.16189270262614303, "market_dynamics": -1.204094, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.952, "high": 20.059999, "low": 19.52, "close": 19.52, "volume": 1280469}, "trend_line": 20.57635, "activity_lines": {"activity_5": 19.676467, "activity_10": 20.018718, "activity_20": 20.287543, "activity_30": 20.428315}, "trend_signal": 0, "fair_value": 20.386424, "relative_strength": null, "rate_of_change": -0.20450550369385534, "market_dynamics": -1.270773, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.261999, "high": 19.556, "low": 17.796, "close": 18.216999, "volume": 64815}, "trend_line": 20.513333, "activity_lines": {"activity_5": 19.165466, "activity_10": 19.633218, "activity_20": 20.0751, "activity_30": 20.276099}, "trend_signal": 0, "fair_value": 20.340266, "relative_strength": null, "rate_of_change": -0.3062593705880883, "market_dynamics": -1.311917, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.74, "high": 18.344, "low": 16.856001, "close": 18.344, "volume": 7356}, "trend_line": 20.437383, "activity_lines": {"activity_5": 18.820666, "activity_10": 19.325909, "activity_20": 19.88579, "activity_30": 20.136142}, "trend_signal": 0, "fair_value": 20.298677, "relative_strength": null, "rate_of_change": -0.3702469998415121, "market_dynamics": -1.294771, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.906, "high": 18.9098, "low": 18.694599, "close": 18.714001, "volume": 192630}, "trend_line": 20.365017, "activity_lines": {"activity_5": 18.692267, "activity_10": 19.1393, "activity_20": 19.743033, "activity_30": 20.024956}, "trend_signal": 0, "fair_value": 20.266337, "relative_strength": null, "rate_of_change": -0.3540864307333224, "market_dynamics": -1.255767, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.65, "high": 19.438, "low": 18.65, "close": 19.327999, "volume": 212}, "trend_line": 20.30095, "activity_lines": {"activity_5": 18.832133, "activity_10": 19.100663, "activity_20": 19.668876, "activity_30": 19.958051}, "trend_signal": 0, "fair_value": 20.24757, "relative_strength": null, "rate_of_change": -0.3145934029910283, "market_dynamics": -1.300981, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.333, "high": 19.656, "low": 19.115601, "close": 19.836, "volume": 12450}, "trend_line": 20.26465, "activity_lines": {"activity_5": 19.169267, "activity_10": 19.179654, "activity_20": 19.652109, "activity_30": 19.928055}, "trend_signal": 0, "fair_value": 20.2395, "relative_strength": null, "rate_of_change": -0.17880936606415299, "market_dynamics": -1.108498, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.822001, "high": 19.926001, "low": 19.724001, "close": 19.816, "volume": 150}, "trend_line": 20.220767, "activity_lines": {"activity_5": 19.478667, "activity_10": 19.270036, "activity_20": 19.638052, "activity_30": 19.89911}, "trend_signal": 0, "fair_value": 20.231356, "relative_strength": -4.60298, "rate_of_change": -0.21654950862709693, "market_dynamics": -0.873464, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.205, "high": 20.525, "low": 20.115, "close": 20.434999, "volume": 16439}, "trend_line": 20.19985, "activity_lines": {"activity_5": 19.8878, "activity_10": 19.477672, "activity_20": 19.685347, "activity_30": 19.912931}, "trend_signal": 0, "fair_value": 20.235198, "relative_strength": -3.069721, "rate_of_change": -0.10344315821450882, "market_dynamics": -0.470613, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.334999, "high": 20.555, "low": 20.049999, "close": 20.217501, "volume": 22270}, "trend_line": 20.1816, "activity_lines": {"activity_5": 20.085033, "activity_10": 19.633127, "activity_20": 19.711298, "activity_30": 19.91407}, "trend_signal": 0, "fair_value": 20.23487, "relative_strength": -4.415717, "rate_of_change": -0.09034720554856533, "market_dynamics": -0.074692, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.51, "high": 20.629999, "low": 20.395, "close": 20.4275, "volume": 28990}, "trend_line": 20.1756, "activity_lines": {"activity_5": 20.252033, "activity_10": 19.816773, "activity_20": 19.756724, "activity_30": 19.929934}, "trend_signal": 0, "fair_value": 20.238373, "relative_strength": -4.029159, "rate_of_change": -0.029730051135689082, "market_dynamics": 0.263973, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.370001, "high": 20.924999, "low": 20.334999, "close": 20.7875, "volume": 12168}, "trend_line": 20.169183, "activity_lines": {"activity_5": 20.465733, "activity_10": 20.0535, "activity_20": 19.834271, "activity_30": 19.969412}, "trend_signal": 0, "fair_value": 20.248179, "relative_strength": -3.034688, "rate_of_change": -0.031805745554030644, "market_dynamics": 0.598239, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.817499, "high": 21.02, "low": 20.817499, "close": 20.924999, "volume": 45683}, "trend_line": 20.182183, "activity_lines": {"activity_5": 20.661833, "activity_10": 20.292182, "activity_20": 19.924771, "activity_30": 20.018174}, "trend_signal": 0, "fair_value": 20.260053, "relative_strength": -2.496004, "rate_of_change": 0.06445476745388311, "market_dynamics": 0.708071, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.945, "high": 20.945, "low": 20.65, "close": 20.725, "volume": 750}, "trend_line": 20.18235, "activity_lines": {"activity_5": 20.717333, "activity_10": 20.445263, "activity_20": 19.997759, "activity_30": 20.053194}, "trend_signal": 0, "fair_value": 20.268069, "relative_strength": -2.559554, "rate_of_change": 0.0008274625197935153, "market_dynamics": 0.779928, "expectation": {"probability": 70.7581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.597799, "high": 21.3375, "low": 20.597799, "close": 21.3375, "volume": 3107}, "trend_line": 20.198933, "activity_lines": {"activity_5": 20.957666, "activity_10": 20.666418, "activity_20": 20.131736, "activity_30": 20.12772}, "trend_signal": 0, "fair_value": 20.286195, "relative_strength": 0.05844, "rate_of_change": 0.0821658528367642, "market_dynamics": 0.831056, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.362499, "high": 21.5975, "low": 21.295, "close": 21.49, "volume": 46950}, "trend_line": 20.207933, "activity_lines": {"activity_5": 21.174167, "activity_10": 20.8676, "activity_20": 20.277259, "activity_30": 20.211015}, "trend_signal": 1, "fair_value": 20.306258, "relative_strength": 0.513068, "rate_of_change": 0.04455680901560662, "market_dynamics": 0.87124, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.504999, "high": 21.66, "low": 21.4902, "close": 21.540001, "volume": 19335}, "trend_line": 20.232433, "activity_lines": {"activity_5": 21.3365, "activity_10": 21.038564, "activity_20": 20.423867, "activity_30": 20.296955}, "trend_signal": 1, "fair_value": 20.326484, "relative_strength": -0.537294, "rate_of_change": 0.12123951519435335, "market_dynamics": 0.881299, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.530001, "high": 21.66, "low": 21.195, "close": 21.422501, "volume": 17606}, "trend_line": 20.269183, "activity_lines": {"activity_5": 21.409501, "activity_10": 21.157182, "activity_20": 20.555105, "activity_30": 20.373733}, "trend_signal": 1, "fair_value": 20.344161, "relative_strength": -1.596536, "rate_of_change": 0.18163905448248063, "market_dynamics": 0.914993, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.42, "high": 21.6625, "low": 21.2775, "close": 21.59, "volume": 0}, "trend_line": 20.3121, "activity_lines": {"activity_5": 21.505167, "activity_10": 21.277046, "activity_20": 20.695879, "activity_30": 20.458947}, "trend_signal": 1, "fair_value": 20.363936, "relative_strength": -2.16201, "rate_of_change": 0.21173522386175705, "market_dynamics": 0.923452, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.5175, "high": 21.620001, "low": 20.91, "close": 20.790001, "volume": 22912}, "trend_line": 20.33485, "activity_lines": {"activity_5": 21.276501, "activity_10": 21.230455, "activity_20": 20.751653, "activity_30": 20.48978}, "trend_signal": 1, "fair_value": 20.370594, "relative_strength": -5.163596, "rate_of_change": 0.1120022055818871, "market_dynamics": 0.79462, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.975, "high": 21.23, "low": 20.975, "close": 21.182501, "volume": 7492}, "trend_line": 20.375167, "activity_lines": {"activity_5": 21.215167, "activity_10": 21.244819, "activity_20": 20.839465, "activity_30": 20.544467}, "trend_signal": 1, "fair_value": 20.383085, "relative_strength": -3.5759, "rate_of_change": 0.1982655392097887, "market_dynamics": 0.694016, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.245001, "high": 21.4695, "low": 21.245001, "close": 21.424999, "volume": 2850}, "trend_line": 20.397417, "activity_lines": {"activity_5": 21.255167, "activity_10": 21.289546, "activity_20": 20.943536, "activity_30": 20.612198}, "trend_signal": 1, "fair_value": 20.398871, "relative_strength": -2.840909, "rate_of_change": 0.10920155893691402, "market_dynamics": 0.616388, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.342501, "high": 21.5075, "low": 21.245001, "close": 21.5075, "volume": 45420}, "trend_line": 20.406083, "activity_lines": {"activity_5": 21.330333, "activity_10": 21.337682, "activity_20": 21.046393, "activity_30": 20.683816}, "trend_signal": 1, "fair_value": 20.415418, "relative_strength": -4.235658, "rate_of_change": 0.042485771605287395, "market_dynamics": 0.540576, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.360001, "high": 21.434999, "low": 21.245001, "close": 21.365, "volume": 5536}, "trend_line": 20.408833, "activity_lines": {"activity_5": 21.352333, "activity_10": 21.349318, "activity_20": 21.12001, "activity_30": 20.745682}, "trend_signal": 1, "fair_value": 20.429382, "relative_strength": -3.361417, "rate_of_change": 0.013476373687211177, "market_dynamics": 0.491169, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.35, "high": 21.395, "low": 21.125, "close": 21.305, "volume": 11200}, "trend_line": 20.428583, "activity_lines": {"activity_5": 21.369333, "activity_10": 21.338409, "activity_20": 21.173526, "activity_30": 20.803499}, "trend_signal": 1, "fair_value": 20.442072, "relative_strength": -3.740782, "rate_of_change": 0.096771824239036, "market_dynamics": 0.378665, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.424999, "high": 21.834999, "low": 21.405001, "close": 21.725, "volume": 1659}, "trend_line": 20.462167, "activity_lines": {"activity_5": 21.492, "activity_10": 21.404455, "activity_20": 21.254705, "activity_30": 20.887139}, "trend_signal": 1, "fair_value": 20.4604, "relative_strength": -2.518289, "rate_of_change": 0.16439710967716736, "market_dynamics": 0.273773, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.8675, "high": 22.18, "low": 21.8675, "close": 22.02, "volume": 40948}, "trend_line": 20.507417, "activity_lines": {"activity_5": 21.676833, "activity_10": 21.519864, "activity_20": 21.352564, "activity_30": 20.987644}, "trend_signal": 1, "fair_value": 20.482366, "relative_strength": -0.36209, "rate_of_change": 0.22113982355827388, "market_dynamics": 0.243968, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.135, "high": 22.200001, "low": 21.915001, "close": 22.002501, "volume": 20080}, "trend_line": 20.571667, "activity_lines": {"activity_5": 21.816167, "activity_10": 21.623364, "activity_20": 21.438357, "activity_30": 21.084101}, "trend_signal": 1, "fair_value": 20.503479, "relative_strength": -1.025346, "rate_of_change": 0.31330128021486686, "market_dynamics": 0.273134, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.17, "high": 22.6675, "low": 22.045, "close": 22.6675, "volume": 80538}, "trend_line": 20.66925, "activity_lines": {"activity_5": 22.144167, "activity_10": 21.837227, "activity_20": 21.577072, "activity_30": 21.219316}, "trend_signal": 1, "fair_value": 20.533123, "relative_strength": -0.141121, "rate_of_change": 0.4743563076341854, "market_dynamics": 0.433132, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.8025, "high": 23.334999, "low": 22.2925, "close": 22.2925, "volume": 213001}, "trend_line": 20.756733, "activity_lines": {"activity_5": 22.260334, "activity_10": 21.963318, "activity_20": 21.669441, "activity_30": 21.324042}, "trend_signal": 1, "fair_value": 20.556899, "relative_strength": -0.972667, "rate_of_change": 0.4232519322181446, "market_dynamics": 0.54736, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.219999, "high": 22.514999, "low": 22.049999, "close": 22.27, "volume": 167240}, "trend_line": 20.840833, "activity_lines": {"activity_5": 22.303167, "activity_10": 22.058, "activity_20": 21.749786, "activity_30": 21.421672}, "trend_signal": 1, "fair_value": 20.57974, "relative_strength": -0.189699, "rate_of_change": 0.4051697345627532, "market_dynamics": 0.580178, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.465, "high": 22.8477, "low": 22.43, "close": 22.8477, "volume": 54352}, "trend_line": 20.951757, "activity_lines": {"activity_5": 22.502233, "activity_10": 22.237946, "activity_20": 21.876376, "activity_30": 21.551147}, "trend_signal": 1, "fair_value": 20.609582, "relative_strength": -0.570715, "rate_of_change": 0.5322436008196059, "market_dynamics": 0.673786, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.030001, "high": 23.030001, "low": 22.66, "close": 22.68, "volume": 23437}, "trend_line": 21.100523, "activity_lines": {"activity_5": 22.59022, "activity_10": 22.361533, "activity_20": 21.977185, "activity_30": 21.662647}, "trend_signal": 1, "fair_value": 20.63647, "relative_strength": -1.881354, "rate_of_change": 0.7100406901435444, "market_dynamics": 0.640012, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.785, "high": 22.785, "low": 22.112499, "close": 22.112499, "volume": 80049}, "trend_line": 21.22614, "activity_lines": {"activity_5": 22.443873, "activity_10": 22.36062, "activity_20": 22.015589, "activity_30": 21.727936}, "trend_signal": 1, "fair_value": 20.655394, "relative_strength": -3.748348, "rate_of_change": 0.5953264760309585, "market_dynamics": 0.654817, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.48, "high": 22.76, "low": 21.955, "close": 22.42, "volume": 51240}, "trend_line": 21.349673, "activity_lines": {"activity_5": 22.437026, "activity_10": 22.402025, "activity_20": 22.076671, "activity_30": 21.804959}, "trend_signal": 1, "fair_value": 20.67773, "relative_strength": -2.382989, "rate_of_change": 0.5819852314174802, "market_dynamics": 0.672826, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.434999, "high": 22.455, "low": 21.610001, "close": 21.7225, "volume": 5590}, "trend_line": 21.42949, "activity_lines": {"activity_5": 22.18918, "activity_10": 22.29634, "activity_20": 22.06617, "activity_30": 21.829012}, "trend_signal": 1, "fair_value": 20.69079, "relative_strength": -3.665971, "rate_of_change": 0.37385584313165837, "market_dynamics": 0.257403, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.924999, "high": 22.455, "low": 21.91, "close": 22.455, "volume": 6940}, "trend_line": 21.51679, "activity_lines": {"activity_5": 22.222, "activity_10": 22.323882, "activity_20": 22.124324, "activity_30": 21.895174}, "trend_signal": 1, "fair_value": 20.71257, "relative_strength": -2.106758, "rate_of_change": 0.4073825368685818, "market_dynamics": 0.049998, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.375, "high": 22.602501, "low": 22.375, "close": 22.602501, "volume": 4900}, "trend_line": 21.609673, "activity_lines": {"activity_5": 22.330167, "activity_10": 22.370333, "activity_20": 22.192168, "activity_30": 21.96522}, "trend_signal": 1, "fair_value": 20.735618, "relative_strength": -0.743782, "rate_of_change": 0.43167684399020717, "market_dynamics": -0.122389, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.629999, "high": 22.860001, "low": 22.565001, "close": 22.5625, "volume": 471}, "trend_line": 21.68059, "activity_lines": {"activity_5": 22.430167, "activity_10": 22.398602, "activity_20": 22.250584, "activity_30": 22.026693}, "trend_signal": 1, "fair_value": 20.757629, "relative_strength": -0.598107, "rate_of_change": 0.3281724809070359, "market_dynamics": -0.323916, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.5275, "high": 22.573601, "low": 22.360001, "close": 22.557501, "volume": 846150}, "trend_line": 21.75859, "activity_lines": {"activity_5": 22.498501, "activity_10": 22.427871, "activity_20": 22.303893, "activity_30": 22.083268}, "trend_signal": 1, "fair_value": 20.779056, "relative_strength": -2.928401, "rate_of_change": 0.35976880702971165, "market_dynamics": -0.108976, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.58, "high": 22.690001, "low": 22.49, "close": 22.6625, "volume": 170217}, "trend_line": 21.83309, "activity_lines": {"activity_5": 22.592667, "activity_10": 22.471413, "activity_20": 22.358784, "activity_30": 22.141584}, "trend_signal": 1, "fair_value": 20.801214, "relative_strength": -2.056141, "rate_of_change": 0.34239350987355754, "market_dynamics": -0.109875, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.665001, "high": 22.775, "low": 22.655001, "close": 22.700001, "volume": 27043}, "trend_line": 21.89684, "activity_lines": {"activity_5": 22.636667, "activity_10": 22.514637, "activity_20": 22.4102, "activity_30": 22.197514}, "trend_signal": 1, "fair_value": 20.823293, "relative_strength": -2.555747, "rate_of_change": 0.29198798704169876, "market_dynamics": -0.198886, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.735001, "high": 23.254999, "low": 22.719999, "close": 23.2675, "volume": 40048}, "trend_line": 21.974924, "activity_lines": {"activity_5": 22.8535, "activity_10": 22.663728, "activity_20": 22.509592, "activity_30": 22.285944}, "trend_signal": 1, "fair_value": 20.851387, "relative_strength": -1.731713, "rate_of_change": 0.35659939973073956, "market_dynamics": -0.170468, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.334999, "high": 23.334999, "low": 23.18, "close": 23.237499, "volume": 142376}, "trend_line": 22.058674, "activity_lines": {"activity_5": 23.016, "activity_10": 22.796682, "activity_20": 22.597746, "activity_30": 22.3674}, "trend_signal": 1, "fair_value": 20.878502, "relative_strength": -2.783782, "rate_of_change": 0.3811162213803262, "market_dynamics": -0.035255, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.084999, "high": 23.25, "low": 22.945, "close": 23.25, "volume": 15272}, "trend_line": 22.122424, "activity_lines": {"activity_5": 23.137667, "activity_10": 22.911455, "activity_20": 22.678173, "activity_30": 22.44426}, "trend_signal": 1, "fair_value": 20.905148, "relative_strength": -1.682744, "rate_of_change": 0.28900195904794124, "market_dynamics": 0.141758, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.3475, "high": 23.51, "low": 22.860001, "close": 22.8825, "volume": 17144}, "trend_line": 22.16884, "activity_lines": {"activity_5": 23.090667, "activity_10": 22.944318, "activity_20": 22.714339, "activity_30": 22.493297}, "trend_signal": 1, "fair_value": 20.927119, "relative_strength": -3.824056, "rate_of_change": 0.20981425905226606, "market_dynamics": 0.142432, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.690001, "high": 22.860001, "low": 22.07, "close": 22.334999, "volume": 47122}, "trend_line": 22.19534, "activity_lines": {"activity_5": 22.8465, "activity_10": 22.856545, "activity_20": 22.69285, "activity_30": 22.504017}, "trend_signal": 1, "fair_value": 20.94259, "relative_strength": -7.275884, "rate_of_change": 0.11953715214689713, "market_dynamics": -0.131641, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.4, "high": 22.705, "low": 22.122499, "close": 22.3375, "volume": 939}, "trend_line": 22.22584, "activity_lines": {"activity_5": 22.6275, "activity_10": 22.771409, "activity_20": 22.670099, "activity_30": 22.513189}, "trend_signal": 1, "fair_value": 20.957752, "relative_strength": -7.766693, "rate_of_change": 0.13741623241635392, "market_dynamics": -0.562703, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.315001, "high": 22.547501, "low": 22.23, "close": 22.547501, "volume": 7617}, "trend_line": 22.257757, "activity_lines": {"activity_5": 22.5405, "activity_10": 22.729273, "activity_20": 22.665753, "activity_30": 22.533941}, "trend_signal": 1, "fair_value": 20.974846, "relative_strength": -8.78567, "rate_of_change": 0.143603121411834, "market_dynamics": -0.96107, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.3025, "high": 22.7775, "low": 22.299999, "close": 22.7775, "volume": 610}, "trend_line": 22.324007, "activity_lines": {"activity_5": 22.576167, "activity_10": 22.729227, "activity_20": 22.683883, "activity_30": 22.567473}, "trend_signal": 1, "fair_value": 20.994023, "relative_strength": -9.600842, "rate_of_change": 0.2976490398381119, "market_dynamics": -0.971165, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.764999, "high": 22.764999, "low": 22.309999, "close": 22.655001, "volume": 25073}, "trend_line": 22.37309, "activity_lines": {"activity_5": 22.6025, "activity_10": 22.702909, "activity_20": 22.688037, "activity_30": 22.588827}, "trend_signal": 1, "fair_value": 21.011507, "relative_strength": -4.559286, "rate_of_change": 0.21986644243571302, "market_dynamics": -0.932927, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.559999, "high": 22.815001, "low": 22.157499, "close": 22.157499, "volume": 601}, "trend_line": 22.397507, "activity_lines": {"activity_5": 22.478167, "activity_10": 22.586273, "activity_20": 22.642976, "activity_30": 22.574918}, "trend_signal": 1, "fair_value": 21.023445, "relative_strength": -6.347558, "rate_of_change": 0.10913557313719155, "market_dynamics": -1.006818, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.225, "high": 22.684999, "low": 21.825001, "close": 21.82, "volume": 2781}, "trend_line": 22.407923, "activity_lines": {"activity_5": 22.253167, "activity_10": 22.418136, "activity_20": 22.56906, "activity_30": 22.53766}, "trend_signal": 0, "fair_value": 21.031657, "relative_strength": -4.518869, "rate_of_change": 0.04650517577692604, "market_dynamics": -1.095129, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.469999, "high": 22.059999, "low": 21.379999, "close": 21.352501, "volume": 43230}, "trend_line": 22.407507, "activity_lines": {"activity_5": 21.906834, "activity_10": 22.191318, "activity_20": 22.454714, "activity_30": 22.469568}, "trend_signal": 0, "fair_value": 21.034931, "relative_strength": -6.937784, "rate_of_change": -0.0018564862080314368, "market_dynamics": -1.343811, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.4025, "high": 21.93, "low": 21.4025, "close": 21.8825, "volume": 150533}, "trend_line": 22.426757, "activity_lines": {"activity_5": 21.816834, "activity_10": 22.095137, "activity_20": 22.394464, "activity_30": 22.435697}, "trend_signal": 0, "fair_value": 21.043492, "relative_strength": -8.787302, "rate_of_change": 0.08590870907682656, "market_dynamics": -1.392036, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.75, "high": 22.280001, "low": 21.715, "close": 22.1675, "volume": 7550}, "trend_line": 22.441507, "activity_lines": {"activity_5": 21.8815, "activity_10": 22.075637, "activity_20": 22.363917, "activity_30": 22.41897}, "trend_signal": 0, "fair_value": 21.054732, "relative_strength": -8.868887, "rate_of_change": 0.06576965184936426, "market_dynamics": -1.278653, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.959999, "high": 23.34, "low": 21.959999, "close": 23.34, "volume": 13039}, "trend_line": 22.485507, "activity_lines": {"activity_5": 22.3695, "activity_10": 22.282318, "activity_20": 22.442917, "activity_30": 22.476938}, "trend_signal": 0, "fair_value": 21.077358, "relative_strength": -4.593573, "rate_of_change": 0.19606526424449539, "market_dynamics": -0.916187, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.237499, "high": 23.325001, "low": 22.725, "close": 22.725, "volume": 13235}, "trend_line": 22.50959, "activity_lines": {"activity_5": 22.573667, "activity_10": 22.358909, "activity_20": 22.459131, "activity_30": 22.492389}, "trend_signal": 0, "fair_value": 21.093512, "relative_strength": -4.43947, "rate_of_change": 0.107104545163251, "market_dynamics": -0.641143, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.799999, "high": 22.844999, "low": 22.415001, "close": 22.795, "volume": 24439}, "trend_line": 22.51384, "activity_lines": {"activity_5": 22.740833, "activity_10": 22.441182, "activity_20": 22.481429, "activity_30": 22.510802}, "trend_signal": 0, "fair_value": 21.110031, "relative_strength": -3.917429, "rate_of_change": 0.018880841454682103, "market_dynamics": -0.370597, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.73, "high": 23.0, "low": 22.73, "close": 22.657499, "volume": 1335}, "trend_line": 22.526007, "activity_lines": {"activity_5": 22.766, "activity_10": 22.493954, "activity_20": 22.489524, "activity_30": 22.520071}, "trend_signal": 0, "fair_value": 21.124911, "relative_strength": -3.193141, "rate_of_change": 0.05404231352804139, "market_dynamics": -0.123723, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.594999, "high": 22.621799, "low": 22.36132, "close": 22.49, "volume": 2581716}, "trend_line": 22.53334, "activity_lines": {"activity_5": 22.683666, "activity_10": 22.518454, "activity_20": 22.48119, "activity_30": 22.517748}, "trend_signal": 0, "fair_value": 21.137911, "relative_strength": -3.434036, "rate_of_change": 0.032553483624501875, "market_dynamics": -0.029086, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5825, "high": 22.84, "low": 22.535, "close": 22.84, "volume": 2478}, "trend_line": 22.533083, "activity_lines": {"activity_5": 22.6965, "activity_10": 22.609591, "activity_20": 22.507012, "activity_30": 22.537532}, "trend_signal": 0, "fair_value": 21.153969, "relative_strength": -4.359393, "rate_of_change": -0.0011405322069330658, "market_dynamics": 0.122462, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.065001, "high": 23.280001, "low": 22.647499, "close": 23.237499, "volume": 115}, "trend_line": 22.551667, "activity_lines": {"activity_5": 22.875166, "activity_10": 22.760591, "activity_20": 22.570024, "activity_30": 22.582978}, "trend_signal": 1, "fair_value": 21.173441, "relative_strength": -2.082651, "rate_of_change": 0.08247428902648184, "market_dynamics": 0.279451, "expectation": {"probability": 50.4797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7691074-10b8-4ffd-b220-45d8a02882b4/", "share_image": "https://sharemaestro.com/terminal/c7691074-10b8-4ffd-b220-45d8a02882b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}