{"ticker": {"uuid": "c76bcda5-d284-451c-ad0e-22350f68704f", "symbol": "KYLO", "name": "Loulis Food Ingredients S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KYLO rose 1.64%, moving from 3.58 to 3.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.51 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is negative at 43.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.64"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.6, "close": 3.64, "volume": 10933}, "trend_line": 3.633258, "activity_lines": {"activity_5": 3.694, "activity_10": 3.686803, "activity_20": 3.649955, "activity_30": 3.638301}, "trend_signal": 1, "fair_value": 2.926354, "relative_strength": -10.510163, "rate_of_change": 0.10649163648026624, "market_dynamics": 0.671449, "expectation": {"probability": 43.866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.709925, "high": 3.113888, "low": 2.693093, "close": 3.038145, "volume": 114500}, "trend_line": 2.195802, "activity_lines": {"activity_5": 2.737416, "activity_10": 2.59324, "activity_20": 2.390357, "activity_30": 2.295623}, "trend_signal": 1, "fair_value": 1.984156, "relative_strength": 14.712753, "rate_of_change": 1.4816454634399665, "market_dynamics": 1.41952, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.953986, "high": 3.105472, "low": 2.819331, "close": 3.021313, "volume": 60108}, "trend_line": 2.223799, "activity_lines": {"activity_5": 2.863094, "activity_10": 2.692707, "activity_20": 2.463252, "activity_30": 2.348881}, "trend_signal": 1, "fair_value": 1.990431, "relative_strength": 15.087102, "rate_of_change": 1.275023886488857, "market_dynamics": 1.49219, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.029729, "high": 3.029729, "low": 2.852995, "close": 2.878243, "volume": 26028}, "trend_line": 2.25349, "activity_lines": {"activity_5": 2.901246, "activity_10": 2.750009, "activity_20": 2.517367, "activity_30": 2.391104}, "trend_signal": 1, "fair_value": 1.995789, "relative_strength": 12.18784, "rate_of_change": 1.3351476459877953, "market_dynamics": 1.478919, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.844579, "high": 2.90349, "low": 2.693093, "close": 2.827747, "volume": 24970}, "trend_line": 2.280152, "activity_lines": {"activity_5": 2.899563, "activity_10": 2.78546, "activity_20": 2.562931, "activity_30": 2.428152}, "trend_signal": 1, "fair_value": 1.999051, "relative_strength": 11.979409, "rate_of_change": 1.1831425921570524, "market_dynamics": 1.314708, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.768836, "high": 2.937154, "low": 2.76042, "close": 2.827747, "volume": 11686}, "trend_line": 2.307083, "activity_lines": {"activity_5": 2.877682, "activity_10": 2.811068, "activity_20": 2.605033, "activity_30": 2.463481}, "trend_signal": 1, "fair_value": 2.002805, "relative_strength": 8.646398, "rate_of_change": 1.1811054701616301, "market_dynamics": 1.081045, "expectation": {"probability": 37.9646, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.819331, "high": 2.878243, "low": 2.71834, "close": 2.777252, "volume": 29931}, "trend_line": 2.330715, "activity_lines": {"activity_5": 2.830553, "activity_10": 2.821474, "activity_20": 2.638825, "activity_30": 2.493815}, "trend_signal": 1, "fair_value": 2.006236, "relative_strength": 6.656937, "rate_of_change": 1.0243237889577488, "market_dynamics": 0.816789, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.752004, "high": 2.777252, "low": 2.482695, "close": 2.558438, "volume": 49885}, "trend_line": 2.345975, "activity_lines": {"activity_5": 2.727878, "activity_10": 2.785668, "activity_20": 2.648402, "activity_30": 2.508506}, "trend_signal": 1, "fair_value": 2.008658, "relative_strength": 1.374748, "rate_of_change": 0.6547347058735217, "market_dynamics": 0.49739, "expectation": {"probability": 39.5673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.57527, "high": 2.634182, "low": 2.457447, "close": 2.550022, "volume": 49632}, "trend_line": 2.361225, "activity_lines": {"activity_5": 2.653257, "activity_10": 2.745883, "activity_20": 2.654496, "activity_30": 2.521671}, "trend_signal": 1, "fair_value": 2.01073, "relative_strength": 1.258864, "rate_of_change": 0.6500495529577248, "market_dynamics": 0.155314, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.491111, "high": 2.541606, "low": 2.34804, "close": 2.541606, "volume": 13768}, "trend_line": 2.374848, "activity_lines": {"activity_5": 2.597712, "activity_10": 2.704263, "activity_20": 2.657342, "activity_30": 2.533308}, "trend_signal": 1, "fair_value": 2.01393, "relative_strength": 4.4287, "rate_of_change": 0.5769462884731417, "market_dynamics": -0.251652, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.507942, "high": 2.524774, "low": 2.356456, "close": 2.432199, "volume": 18750}, "trend_line": 2.385362, "activity_lines": {"activity_5": 2.524774, "activity_10": 2.642444, "activity_20": 2.647167, "activity_30": 2.537008}, "trend_signal": 1, "fair_value": 2.01633, "relative_strength": 0.90165, "rate_of_change": 0.4427230711186625, "market_dynamics": -0.627001, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.406951, "high": 2.415367, "low": 2.238633, "close": 2.415367, "volume": 13332}, "trend_line": 2.398278, "activity_lines": {"activity_5": 2.472595, "activity_10": 2.582461, "activity_20": 2.633157, "activity_30": 2.538944}, "trend_signal": 1, "fair_value": 2.01882, "relative_strength": 6.696994, "rate_of_change": 0.5414691774246301, "market_dynamics": -0.837615, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.263881, "high": 2.482695, "low": 2.238633, "close": 2.289129, "volume": 15273}, "trend_line": 2.409948, "activity_lines": {"activity_5": 2.402463, "activity_10": 2.51085, "activity_20": 2.605586, "activity_30": 2.531902}, "trend_signal": 0, "fair_value": 2.021188, "relative_strength": -1.530142, "rate_of_change": 0.4865991348792788, "market_dynamics": -1.024552, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.238633, "high": 2.331208, "low": 2.221801, "close": 2.263881, "volume": 11535}, "trend_line": 2.415659, "activity_lines": {"activity_5": 2.341868, "activity_10": 2.44796, "activity_20": 2.574867, "activity_30": 2.522479}, "trend_signal": 0, "fair_value": 2.023297, "relative_strength": -2.90853, "rate_of_change": 0.23697606753339903, "market_dynamics": -1.087825, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.255465, "high": 2.272297, "low": 2.221802, "close": 2.238633, "volume": 3018}, "trend_line": 2.42026, "activity_lines": {"activity_5": 2.291934, "activity_10": 2.39165, "activity_20": 2.541351, "activity_30": 2.511058}, "trend_signal": 0, "fair_value": 2.025342, "relative_strength": -4.074652, "rate_of_change": 0.19046562449418886, "market_dynamics": -1.150881, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.221802, "high": 2.34804, "low": 2.16289, "close": 2.322793, "volume": 13123}, "trend_line": 2.427935, "activity_lines": {"activity_5": 2.290251, "activity_10": 2.361353, "activity_20": 2.516078, "activity_30": 2.504769}, "trend_signal": 0, "fair_value": 2.028026, "relative_strength": -3.685091, "rate_of_change": 0.31711469015726906, "market_dynamics": -1.179161, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.297545, "high": 2.364872, "low": 2.204969, "close": 2.263881, "volume": 18792}, "trend_line": 2.434455, "activity_lines": {"activity_5": 2.276224, "activity_10": 2.329525, "activity_20": 2.486021, "activity_30": 2.494185}, "trend_signal": 0, "fair_value": 2.029347, "relative_strength": -4.701338, "rate_of_change": 0.26854096176378844, "market_dynamics": -1.15451, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.247049, "high": 2.339624, "low": 2.230217, "close": 2.272297, "volume": 15501}, "trend_line": 2.443679, "activity_lines": {"activity_5": 2.275102, "activity_10": 2.308562, "activity_20": 2.457527, "activity_30": 2.483723}, "trend_signal": 0, "fair_value": 2.030624, "relative_strength": -7.86526, "rate_of_change": 0.3788938386620464, "market_dynamics": -1.141051, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.272297, "high": 2.314376, "low": 2.196554, "close": 2.314376, "volume": 24141}, "trend_line": 2.452959, "activity_lines": {"activity_5": 2.289129, "activity_10": 2.300452, "activity_20": 2.433762, "activity_30": 2.475381}, "trend_signal": 0, "fair_value": 2.031776, "relative_strength": -6.767792, "rate_of_change": 0.3797552788234443, "market_dynamics": -1.046049, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.280713, "high": 2.331208, "low": 2.230217, "close": 2.314376, "volume": 25355}, "trend_line": 2.463585, "activity_lines": {"activity_5": 2.299789, "activity_10": 2.296626, "activity_20": 2.411039, "activity_30": 2.466441}, "trend_signal": 0, "fair_value": 2.033224, "relative_strength": -8.263262, "rate_of_change": 0.4331910969567876, "market_dynamics": -0.973086, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.314376, "high": 2.524775, "low": 2.230217, "close": 2.491111, "volume": 79633}, "trend_line": 2.48118, "activity_lines": {"activity_5": 2.364311, "activity_10": 2.329066, "activity_20": 2.40615, "activity_30": 2.468216}, "trend_signal": 0, "fair_value": 2.035805, "relative_strength": -0.907496, "rate_of_change": 0.714203082093779, "market_dynamics": -0.635313, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.550022, "high": 2.592102, "low": 2.398536, "close": 2.482695, "volume": 65838}, "trend_line": 2.494185, "activity_lines": {"activity_5": 2.414806, "activity_10": 2.358904, "activity_20": 2.401461, "activity_30": 2.468314}, "trend_signal": 0, "fair_value": 2.03843, "relative_strength": -2.477859, "rate_of_change": 0.5241457693516678, "market_dynamics": -0.245142, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.440616, "high": 2.474279, "low": 2.280713, "close": 2.381704, "volume": 19010}, "trend_line": 2.502478, "activity_lines": {"activity_5": 2.417051, "activity_10": 2.369156, "activity_20": 2.389799, "activity_30": 2.461057}, "trend_signal": 0, "fair_value": 2.040704, "relative_strength": -6.375086, "rate_of_change": 0.3324933796009561, "market_dynamics": -0.062437, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.406952, "high": 2.406952, "low": 2.297545, "close": 2.339624, "volume": 13198}, "trend_line": 2.507752, "activity_lines": {"activity_5": 2.397975, "activity_10": 2.370075, "activity_20": 2.377175, "activity_30": 2.450551}, "trend_signal": 0, "fair_value": 2.04251, "relative_strength": -7.807901, "rate_of_change": 0.21075110350620468, "market_dynamics": 0.098223, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.364872, "high": 2.600518, "low": 2.297545, "close": 2.516359, "volume": 90168}, "trend_line": 2.515416, "activity_lines": {"activity_5": 2.436127, "activity_10": 2.401749, "activity_20": 2.383948, "activity_30": 2.451106}, "trend_signal": 0, "fair_value": 2.045647, "relative_strength": -1.884655, "rate_of_change": 0.30561235720279023, "market_dynamics": 0.233144, "expectation": {"probability": 34.8279, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.53319, "high": 2.600517, "low": 2.449031, "close": 2.465863, "volume": 57094}, "trend_line": 2.514395, "activity_lines": {"activity_5": 2.443982, "activity_10": 2.419193, "activity_20": 2.387395, "activity_30": 2.447909}, "trend_signal": 0, "fair_value": 2.048657, "relative_strength": -6.555563, "rate_of_change": -0.040589707626895934, "market_dynamics": 0.268198, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.423783, "high": 2.474279, "low": 2.339624, "close": 2.432199, "volume": 33505}, "trend_line": 2.514675, "activity_lines": {"activity_5": 2.442298, "activity_10": 2.427915, "activity_20": 2.389358, "activity_30": 2.442606}, "trend_signal": 0, "fair_value": 2.051943, "relative_strength": -6.727657, "rate_of_change": 0.011135879605235374, "market_dynamics": 0.394687, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.457447, "high": 2.457447, "low": 2.373288, "close": 2.440615, "volume": 27310}, "trend_line": 2.515236, "activity_lines": {"activity_5": 2.446787, "activity_10": 2.435107, "activity_20": 2.393767, "activity_30": 2.437828}, "trend_signal": 0, "fair_value": 2.054889, "relative_strength": -7.661034, "rate_of_change": 0.0223090459005562, "market_dynamics": 0.525835, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.457447, "high": 2.457447, "low": 2.339624, "close": 2.423784, "volume": 54937}, "trend_line": 2.511589, "activity_lines": {"activity_5": 2.441737, "activity_10": 2.436178, "activity_20": 2.397133, "activity_30": 2.431928}, "trend_signal": 0, "fair_value": 2.058023, "relative_strength": -9.670003, "rate_of_change": -0.14499633433999656, "market_dynamics": 0.450116, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.465863, "high": 2.583686, "low": 2.449031, "close": 2.53319, "volume": 57277}, "trend_line": 2.51187, "activity_lines": {"activity_5": 2.467546, "activity_10": 2.455152, "activity_20": 2.41152, "activity_30": 2.433321}, "trend_signal": 0, "fair_value": 2.061858, "relative_strength": -6.523711, "rate_of_change": 0.011188136275489253, "market_dynamics": 0.486578, "expectation": {"probability": 35.5446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.474279, "high": 2.566854, "low": 2.4322, "close": 2.449031, "volume": 10358}, "trend_line": 2.503454, "activity_lines": {"activity_5": 2.46418, "activity_10": 2.454846, "activity_20": 2.417932, "activity_30": 2.429267}, "trend_signal": 0, "fair_value": 2.065252, "relative_strength": -9.767467, "rate_of_change": -0.33504918646267434, "market_dynamics": 0.42297, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.449031, "high": 2.491111, "low": 2.406952, "close": 2.423784, "volume": 22061}, "trend_line": 2.482975, "activity_lines": {"activity_5": 2.45352, "activity_10": 2.450714, "activity_20": 2.42186, "activity_30": 2.424127}, "trend_signal": 0, "fair_value": 2.068779, "relative_strength": -11.021554, "rate_of_change": -0.8180298100144805, "market_dynamics": 0.355243, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.398536, "high": 2.465863, "low": 2.398535, "close": 2.440615, "volume": 20453}, "trend_line": 2.463619, "activity_lines": {"activity_5": 2.449031, "activity_10": 2.450714, "activity_20": 2.42735, "activity_30": 2.421394}, "trend_signal": 0, "fair_value": 2.071529, "relative_strength": -10.837997, "rate_of_change": -0.7795487268297163, "market_dynamics": 0.234902, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.406952, "high": 2.482695, "low": 2.398536, "close": 2.457447, "volume": 12479}, "trend_line": 2.449592, "activity_lines": {"activity_5": 2.450153, "activity_10": 2.452704, "activity_20": 2.433722, "activity_30": 2.420996}, "trend_signal": 0, "fair_value": 2.074484, "relative_strength": -10.314395, "rate_of_change": -0.5693656364884347, "market_dynamics": 0.055256, "expectation": {"probability": 36.4392, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.457447, "high": 2.457447, "low": 2.364872, "close": 2.381704, "volume": 26783}, "trend_line": 2.434724, "activity_lines": {"activity_5": 2.423783, "activity_10": 2.438779, "activity_20": 2.431959, "activity_30": 2.416616}, "trend_signal": 0, "fair_value": 2.077348, "relative_strength": -12.575958, "rate_of_change": -0.6069582199811185, "market_dynamics": -0.118368, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.381704, "high": 2.440615, "low": 2.364872, "close": 2.406951, "volume": 23933}, "trend_line": 2.420698, "activity_lines": {"activity_5": 2.415928, "activity_10": 2.431893, "activity_20": 2.431919, "activity_30": 2.414825}, "trend_signal": 0, "fair_value": 2.079685, "relative_strength": -11.523299, "rate_of_change": -0.5760817242529468, "market_dynamics": -0.237168, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.398536, "high": 2.398536, "low": 2.322793, "close": 2.34804, "volume": 11669}, "trend_line": 2.40639, "activity_lines": {"activity_5": 2.391242, "activity_10": 2.415367, "activity_20": 2.425867, "activity_30": 2.410137}, "trend_signal": 0, "fair_value": 2.081743, "relative_strength": -13.220104, "rate_of_change": -0.5910691874822785, "market_dynamics": -0.451736, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.339624, "high": 2.381704, "low": 2.238633, "close": 2.280713, "volume": 56379}, "trend_line": 2.397133, "activity_lines": {"activity_5": 2.349162, "activity_10": 2.38813, "activity_20": 2.413003, "activity_30": 2.402029}, "trend_signal": 0, "fair_value": 2.08327, "relative_strength": -13.074848, "rate_of_change": -0.38468411188543206, "market_dynamics": -0.648365, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.289129, "high": 2.356456, "low": 2.272297, "close": 2.289129, "volume": 23535}, "trend_line": 2.388437, "activity_lines": {"activity_5": 2.320548, "activity_10": 2.365331, "activity_20": 2.4009, "activity_30": 2.395061}, "trend_signal": 0, "fair_value": 2.085147, "relative_strength": -13.611786, "rate_of_change": -0.36276668837315396, "market_dynamics": -0.820666, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.20497, "high": 2.280713, "low": 2.188138, "close": 2.263881, "volume": 28449}, "trend_line": 2.379179, "activity_lines": {"activity_5": 2.294739, "activity_10": 2.340389, "activity_20": 2.386513, "activity_30": 2.387025}, "trend_signal": 0, "fair_value": 2.086862, "relative_strength": -13.925656, "rate_of_change": -0.38761750885620966, "market_dynamics": -0.997505, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.289129, "high": 2.398536, "low": 2.230217, "close": 2.314376, "volume": 76088}, "trend_line": 2.375252, "activity_lines": {"activity_5": 2.293617, "activity_10": 2.329525, "activity_20": 2.377175, "activity_30": 2.382844}, "trend_signal": 0, "fair_value": 2.088802, "relative_strength": -15.531538, "rate_of_change": -0.16505693770834448, "market_dynamics": -0.898373, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.289129, "high": 2.314376, "low": 2.238633, "close": 2.255465, "volume": 7162}, "trend_line": 2.369922, "activity_lines": {"activity_5": 2.27903, "activity_10": 2.310398, "activity_20": 2.363069, "activity_30": 2.375116}, "trend_signal": 0, "fair_value": 2.090463, "relative_strength": -17.321383, "rate_of_change": -0.22439724290308055, "market_dynamics": -1.010746, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.280713, "high": 2.305961, "low": 2.204969, "close": 2.263881, "volume": 30451}, "trend_line": 2.36908, "activity_lines": {"activity_5": 2.273419, "activity_10": 2.295861, "activity_20": 2.350845, "activity_30": 2.368275}, "trend_signal": 0, "fair_value": 2.092178, "relative_strength": -18.606274, "rate_of_change": -0.035528595455884604, "market_dynamics": -0.918701, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.263881, "high": 2.356456, "low": 2.213386, "close": 2.272297, "volume": 57517}, "trend_line": 2.36936, "activity_lines": {"activity_5": 2.271736, "activity_10": 2.286068, "activity_20": 2.339985, "activity_30": 2.36203}, "trend_signal": 0, "fair_value": 2.094144, "relative_strength": -18.383645, "rate_of_change": 0.011818933932161766, "market_dynamics": -0.832948, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.272297, "high": 2.305961, "low": 2.230217, "close": 2.289129, "volume": 30797}, "trend_line": 2.371044, "activity_lines": {"activity_5": 2.276785, "activity_10": 2.282702, "activity_20": 2.331048, "activity_30": 2.356854}, "trend_signal": 0, "fair_value": 2.09602, "relative_strength": -16.89922, "rate_of_change": 0.07107404531181497, "market_dynamics": -0.93225, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.238633, "high": 2.263881, "low": 2.188138, "close": 2.238633, "volume": 23301}, "trend_line": 2.368238, "activity_lines": {"activity_5": 2.26332, "activity_10": 2.271838, "activity_20": 2.318384, "activity_30": 2.348312}, "trend_signal": 0, "fair_value": 2.095489, "relative_strength": -15.932531, "rate_of_change": -0.11834449297440648, "market_dynamics": -0.912283, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.221802, "high": 2.255465, "low": 2.188138, "close": 2.247049, "volume": 29466}, "trend_line": 2.367677, "activity_lines": {"activity_5": 2.257709, "activity_10": 2.265564, "activity_20": 2.307604, "activity_30": 2.340493}, "trend_signal": 0, "fair_value": 2.095314, "relative_strength": -16.918364, "rate_of_change": -0.02368849752431182, "market_dynamics": -0.964902, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.230218, "high": 2.289129, "low": 2.171306, "close": 2.247049, "volume": 26566}, "trend_line": 2.366836, "activity_lines": {"activity_5": 2.25266, "activity_10": 2.261127, "activity_20": 2.297705, "activity_30": 2.33271}, "trend_signal": 0, "fair_value": 2.095742, "relative_strength": -13.559562, "rate_of_change": -0.035520047709204826, "market_dynamics": -1.071421, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.213386, "high": 2.398535, "low": 2.188138, "close": 2.297545, "volume": 20960}, "trend_line": 2.366275, "activity_lines": {"activity_5": 2.265564, "activity_10": 2.266482, "activity_20": 2.293537, "activity_30": 2.32824}, "trend_signal": 0, "fair_value": 2.096192, "relative_strength": -12.409446, "rate_of_change": -0.023702529452833052, "market_dynamics": -0.915073, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.272297, "high": 2.305961, "low": 2.230217, "close": 2.297545, "volume": 7684}, "trend_line": 2.365714, "activity_lines": {"activity_5": 2.276786, "activity_10": 2.271685, "activity_20": 2.28997, "activity_30": 2.323806}, "trend_signal": 0, "fair_value": 2.097245, "relative_strength": -10.934354, "rate_of_change": -0.02370814888378619, "market_dynamics": -0.684829, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.31515, "high": 2.37677, "low": 2.262333, "close": 2.350362, "volume": 11429}, "trend_line": 2.361022, "activity_lines": {"activity_5": 2.305051, "activity_10": 2.285879, "activity_20": 2.292556, "activity_30": 2.322816}, "trend_signal": 0, "fair_value": 2.09924, "relative_strength": -10.853615, "rate_of_change": -0.1983333572866339, "market_dynamics": -0.273979, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.350362, "high": 2.403179, "low": 2.297545, "close": 2.394376, "volume": 6990}, "trend_line": 2.358078, "activity_lines": {"activity_5": 2.34054, "activity_10": 2.30742, "activity_20": 2.299803, "activity_30": 2.324967}, "trend_signal": 0, "fair_value": 2.101517, "relative_strength": -9.676738, "rate_of_change": -0.12469176483744242, "market_dynamics": 0.226225, "expectation": {"probability": 39.7537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.323953, "high": 2.385573, "low": 2.323953, "close": 2.37677, "volume": 2382}, "trend_line": 2.357914, "activity_lines": {"activity_5": 2.360338, "activity_10": 2.323236, "activity_20": 2.305514, "activity_30": 2.326173}, "trend_signal": 0, "fair_value": 2.103883, "relative_strength": -10.711478, "rate_of_change": -0.006954816592149664, "market_dynamics": 0.448811, "expectation": {"probability": 43.9217, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.341559, "high": 2.367968, "low": 2.288742, "close": 2.323953, "volume": 17029}, "trend_line": 2.357391, "activity_lines": {"activity_5": 2.353883, "activity_10": 2.327395, "activity_20": 2.306498, "activity_30": 2.323982}, "trend_signal": 0, "fair_value": 2.105708, "relative_strength": -12.338993, "rate_of_change": -0.0221806223636771, "market_dynamics": 0.635502, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.37677, "high": 2.37677, "low": 2.262333, "close": 2.31515, "volume": 12864}, "trend_line": 2.350684, "activity_lines": {"activity_5": 2.342732, "activity_10": 2.329015, "activity_20": 2.30728, "activity_30": 2.321257}, "trend_signal": 0, "fair_value": 2.107779, "relative_strength": -9.683918, "rate_of_change": -0.2845094428543918, "market_dynamics": 0.578792, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.315151, "high": 2.341559, "low": 2.103882, "close": 2.31515, "volume": 70116}, "trend_line": 2.34566, "activity_lines": {"activity_5": 2.330408, "activity_10": 2.330162, "activity_20": 2.308378, "activity_30": 2.318965}, "trend_signal": 0, "fair_value": 2.109348, "relative_strength": -6.008715, "rate_of_change": -0.21372502641784855, "market_dynamics": 0.618846, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.332756, "high": 2.37677, "low": 2.271136, "close": 2.341559, "volume": 4041}, "trend_line": 2.342639, "activity_lines": {"activity_5": 2.329235, "activity_10": 2.334719, "activity_20": 2.312429, "activity_30": 2.3187}, "trend_signal": 0, "fair_value": 2.110884, "relative_strength": -7.559124, "rate_of_change": -0.12879104388530052, "market_dynamics": 0.554474, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.341559, "high": 2.350362, "low": 2.271136, "close": 2.323953, "volume": 1426}, "trend_line": 2.33875, "activity_lines": {"activity_5": 2.325714, "activity_10": 2.334356, "activity_20": 2.314834, "activity_30": 2.317494}, "trend_signal": 0, "fair_value": 2.11271, "relative_strength": -7.745292, "rate_of_change": -0.16600935953000145, "market_dynamics": 0.485044, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.323953, "high": 2.367967, "low": 2.218319, "close": 2.279939, "volume": 10835}, "trend_line": 2.333956, "activity_lines": {"activity_5": 2.311042, "activity_10": 2.324593, "activity_20": 2.312842, "activity_30": 2.3137}, "trend_signal": 0, "fair_value": 2.114052, "relative_strength": -8.860946, "rate_of_change": -0.20498129342597393, "market_dynamics": 0.394598, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.279939, "high": 2.279939, "low": 2.200713, "close": 2.244728, "volume": 20155}, "trend_line": 2.32434, "activity_lines": {"activity_5": 2.287568, "activity_10": 2.308748, "activity_20": 2.307539, "activity_30": 2.307943}, "trend_signal": 0, "fair_value": 2.114868, "relative_strength": -10.542552, "rate_of_change": -0.41200433941343756, "market_dynamics": 0.118485, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.244728, "high": 2.244728, "low": 2.095079, "close": 2.165502, "volume": 69023}, "trend_line": 2.314889, "activity_lines": {"activity_5": 2.24238, "activity_10": 2.279459, "activity_20": 2.294783, "activity_30": 2.297696}, "trend_signal": 0, "fair_value": 2.114974, "relative_strength": -11.758941, "rate_of_change": -0.406610048443854, "market_dynamics": -0.074056, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.174305, "high": 2.227122, "low": 2.130291, "close": 2.218319, "volume": 7015}, "trend_line": 2.30804, "activity_lines": {"activity_5": 2.224775, "activity_10": 2.263134, "activity_20": 2.287765, "activity_30": 2.291466}, "trend_signal": 0, "fair_value": 2.115921, "relative_strength": -9.449733, "rate_of_change": -0.29586731804418626, "market_dynamics": -0.327876, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.200713, "high": 2.37677, "low": 2.156699, "close": 2.359165, "volume": 41518}, "trend_line": 2.305325, "activity_lines": {"activity_5": 2.262333, "activity_10": 2.275618, "activity_20": 2.294339, "activity_30": 2.294764}, "trend_signal": 0, "fair_value": 2.118073, "relative_strength": -6.128145, "rate_of_change": -0.11763227673698225, "market_dynamics": -0.212633, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.306347, "high": 2.367968, "low": 2.279939, "close": 2.341559, "volume": 51127}, "trend_line": 2.301462, "activity_lines": {"activity_5": 2.291676, "activity_10": 2.285221, "activity_20": 2.298782, "activity_30": 2.297102}, "trend_signal": 0, "fair_value": 2.120213, "relative_strength": -4.298181, "rate_of_change": -0.16756856408532203, "market_dynamics": -0.066268, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.341559, "high": 2.385573, "low": 2.262333, "close": 2.385573, "volume": 35139}, "trend_line": 2.301591, "activity_lines": {"activity_5": 2.331582, "activity_10": 2.302506, "activity_20": 2.307086, "activity_30": 2.302528}, "trend_signal": 1, "fair_value": 2.122535, "relative_strength": -0.740646, "rate_of_change": 0.005605132737375972, "market_dynamics": 0.152459, "expectation": {"probability": 34.7081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.394376, "high": 2.579236, "low": 2.394376, "close": 2.482404, "volume": 55859}, "trend_line": 2.304106, "activity_lines": {"activity_5": 2.394376, "activity_10": 2.336117, "activity_20": 2.324154, "activity_30": 2.314193}, "trend_signal": 1, "fair_value": 2.125678, "relative_strength": 1.610185, "rate_of_change": 0.10927223820391296, "market_dynamics": 0.673713, "expectation": {"probability": 34.2145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.482404, "high": 2.482404, "low": 2.332756, "close": 2.359165, "volume": 10180}, "trend_line": 2.304477, "activity_lines": {"activity_5": 2.394963, "activity_10": 2.34428, "activity_20": 2.328324, "activity_30": 2.317746}, "trend_signal": 1, "fair_value": 2.12793, "relative_strength": 0.500174, "rate_of_change": 0.016101689766004654, "market_dynamics": 0.642267, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.359165, "high": 2.359165, "low": 2.315151, "close": 2.359165, "volume": 2222}, "trend_line": 2.307092, "activity_lines": {"activity_5": 2.38616, "activity_10": 2.352122, "activity_20": 2.33196, "activity_30": 2.321274}, "trend_signal": 1, "fair_value": 2.130283, "relative_strength": 0.721027, "rate_of_change": 0.11347477106519328, "market_dynamics": 0.622553, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.359165, "high": 2.447193, "low": 2.350362, "close": 2.411982, "volume": 21146}, "trend_line": 2.311187, "activity_lines": {"activity_5": 2.394963, "activity_10": 2.368928, "activity_20": 2.340092, "activity_30": 2.328041}, "trend_signal": 1, "fair_value": 2.132875, "relative_strength": 1.528899, "rate_of_change": 0.17749617267104909, "market_dynamics": 0.696828, "expectation": {"probability": 34.0441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.394376, "high": 2.464799, "low": 2.37677, "close": 2.455996, "volume": 6627}, "trend_line": 2.317591, "activity_lines": {"activity_5": 2.413742, "activity_10": 2.391335, "activity_20": 2.351871, "activity_30": 2.337383}, "trend_signal": 1, "fair_value": 2.135848, "relative_strength": 4.144229, "rate_of_change": 0.2770870552664193, "market_dynamics": 0.602449, "expectation": {"probability": 35.2408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.385573, "high": 2.411982, "low": 2.341559, "close": 2.403179, "volume": 62846}, "trend_line": 2.320551, "activity_lines": {"activity_5": 2.410221, "activity_10": 2.400298, "activity_20": 2.357865, "activity_30": 2.342905}, "trend_signal": 1, "fair_value": 2.139188, "relative_strength": 2.216221, "rate_of_change": 0.12771882528020911, "market_dynamics": 0.815454, "expectation": {"probability": 37.1447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.403179, "high": 2.403179, "low": 2.306347, "close": 2.403179, "volume": 3870}, "trend_line": 2.325475, "activity_lines": {"activity_5": 2.411982, "activity_10": 2.40494, "activity_20": 2.363608, "activity_30": 2.348236}, "trend_signal": 1, "fair_value": 2.142326, "relative_strength": 2.908006, "rate_of_change": 0.21219098395165323, "market_dynamics": 0.874951, "expectation": {"probability": 36.4981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.447193, "high": 2.552828, "low": 2.420784, "close": 2.517616, "volume": 51162}, "trend_line": 2.333933, "activity_lines": {"activity_5": 2.448954, "activity_10": 2.427027, "activity_20": 2.380208, "activity_30": 2.360632}, "trend_signal": 1, "fair_value": 2.146197, "relative_strength": 3.410229, "rate_of_change": 0.3637106397617724, "market_dynamics": 1.043183, "expectation": {"probability": 35.24, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.508813, "high": 2.552828, "low": 2.464799, "close": 2.508813, "volume": 27389}, "trend_line": 2.341817, "activity_lines": {"activity_5": 2.472428, "activity_10": 2.444632, "activity_20": 2.395298, "activity_30": 2.371915}, "trend_signal": 1, "fair_value": 2.150415, "relative_strength": 2.405343, "rate_of_change": 0.337798899968413, "market_dynamics": 1.120234, "expectation": {"probability": 36.8547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.526419, "high": 2.544025, "low": 2.447193, "close": 2.517616, "volume": 38306}, "trend_line": 2.349433, "activity_lines": {"activity_5": 2.492381, "activity_10": 2.460798, "activity_20": 2.410347, "activity_30": 2.383257}, "trend_signal": 1, "fair_value": 2.154789, "relative_strength": 4.088792, "rate_of_change": 0.32521755542811703, "market_dynamics": 1.191097, "expectation": {"probability": 35.6147, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.464799, "high": 2.535222, "low": 2.464799, "close": 2.517616, "volume": 1513}, "trend_line": 2.358733, "activity_lines": {"activity_5": 2.508226, "activity_10": 2.474562, "activity_20": 2.424432, "activity_30": 2.394107}, "trend_signal": 1, "fair_value": 2.159264, "relative_strength": 3.838303, "rate_of_change": 0.3958401878240446, "market_dynamics": 1.342447, "expectation": {"probability": 37.7331, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.508813, "high": 2.544024, "low": 2.464799, "close": 2.464799, "volume": 26828}, "trend_line": 2.365991, "activity_lines": {"activity_5": 2.498837, "activity_10": 2.478083, "activity_20": 2.432522, "activity_30": 2.40095}, "trend_signal": 1, "fair_value": 2.162897, "relative_strength": -0.052538, "rate_of_change": 0.3077075701234607, "market_dynamics": 1.137827, "expectation": {"probability": 40.9963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.447193, "high": 2.596842, "low": 2.447193, "close": 2.56163, "volume": 49831}, "trend_line": 2.376477, "activity_lines": {"activity_5": 2.517616, "activity_10": 2.497289, "activity_20": 2.449247, "activity_30": 2.413572}, "trend_signal": 1, "fair_value": 2.16675, "relative_strength": 2.849006, "rate_of_change": 0.44319695214393345, "market_dynamics": 1.19663, "expectation": {"probability": 35.4004, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.544025, "high": 2.728884, "low": 2.508813, "close": 2.667264, "volume": 77440}, "trend_line": 2.388801, "activity_lines": {"activity_5": 2.568672, "activity_10": 2.532021, "activity_20": 2.474901, "activity_30": 2.432332}, "trend_signal": 1, "fair_value": 2.171379, "relative_strength": 5.699941, "rate_of_change": 0.5185827592692882, "market_dynamics": 1.247744, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.667265, "high": 2.728885, "low": 2.632053, "close": 2.667264, "volume": 30756}, "trend_line": 2.401125, "activity_lines": {"activity_5": 2.609165, "activity_10": 2.56211, "activity_20": 2.498711, "activity_30": 2.450298}, "trend_signal": 1, "fair_value": 2.176411, "relative_strength": 4.447999, "rate_of_change": 0.515907352684464, "market_dynamics": 1.2459, "expectation": {"probability": 38.251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.68487, "high": 2.904942, "low": 2.579236, "close": 2.843322, "volume": 98186}, "trend_line": 2.417557, "activity_lines": {"activity_5": 2.698368, "activity_10": 2.620369, "activity_20": 2.537276, "activity_30": 2.478827}, "trend_signal": 1, "fair_value": 2.182572, "relative_strength": 10.859493, "rate_of_change": 0.6843458795356344, "market_dynamics": 1.487147, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.790505, "high": 2.843322, "low": 2.728884, "close": 2.825716, "volume": 37486}, "trend_line": 2.431935, "activity_lines": {"activity_5": 2.759988, "activity_10": 2.667424, "activity_20": 2.570936, "activity_30": 2.505159}, "trend_signal": 1, "fair_value": 2.187715, "relative_strength": 9.563865, "rate_of_change": 0.5947326164388357, "market_dynamics": 1.457957, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.816913, "high": 2.860927, "low": 2.737687, "close": 2.834519, "volume": 24478}, "trend_line": 2.447193, "activity_lines": {"activity_5": 2.800481, "activity_10": 2.708398, "activity_20": 2.602543, "activity_30": 2.531133}, "trend_signal": 1, "fair_value": 2.192914, "relative_strength": 6.692416, "rate_of_change": 0.6274016369680838, "market_dynamics": 1.369984, "expectation": {"probability": 37.3109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.843322, "high": 3.019379, "low": 2.799307, "close": 2.99297, "volume": 76956}, "trend_line": 2.469494, "activity_lines": {"activity_5": 2.875599, "activity_10": 2.772419, "activity_20": 2.646976, "activity_30": 2.566344}, "trend_signal": 1, "fair_value": 2.199229, "relative_strength": 11.516657, "rate_of_change": 0.9112889747559807, "market_dynamics": 1.481631, "expectation": {"probability": 38.2109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.966562, "high": 2.99297, "low": 2.878533, "close": 2.975364, "volume": 24186}, "trend_line": 2.491501, "activity_lines": {"activity_5": 2.923134, "activity_10": 2.824435, "activity_20": 2.686631, "activity_30": 2.598981}, "trend_signal": 1, "fair_value": 2.20694, "relative_strength": 11.401105, "rate_of_change": 0.8911542202572627, "market_dynamics": 1.38173, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.896139, "high": 2.957759, "low": 2.816913, "close": 2.878533, "volume": 33320}, "trend_line": 2.51028, "activity_lines": {"activity_5": 2.917852, "activity_10": 2.850524, "activity_20": 2.714255, "activity_30": 2.623951}, "trend_signal": 1, "fair_value": 2.21403, "relative_strength": 6.421976, "rate_of_change": 0.7537223545164092, "market_dynamics": 1.317876, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.887336, "high": 2.984167, "low": 2.799307, "close": 2.948956, "volume": 66312}, "trend_line": 2.530527, "activity_lines": {"activity_5": 2.933698, "activity_10": 2.882854, "activity_20": 2.7467, "activity_30": 2.652252}, "trend_signal": 1, "fair_value": 2.220868, "relative_strength": 4.680379, "rate_of_change": 0.8065634112529418, "market_dynamics": 1.329158, "expectation": {"probability": 38.0727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.975365, "high": 2.99297, "low": 2.904942, "close": 2.93135, "volume": 28102}, "trend_line": 2.550773, "activity_lines": {"activity_5": 2.935458, "activity_10": 2.903181, "activity_20": 2.774659, "activity_30": 2.678112}, "trend_signal": 1, "fair_value": 2.227894, "relative_strength": 3.794781, "rate_of_change": 0.8000704991489822, "market_dynamics": 1.144119, "expectation": {"probability": 39.8722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.966561, "high": 2.984167, "low": 2.860927, "close": 2.975364, "volume": 16095}, "trend_line": 2.573954, "activity_lines": {"activity_5": 2.945435, "activity_10": 2.924788, "activity_20": 2.804086, "activity_30": 2.705505}, "trend_signal": 1, "fair_value": 2.2347, "relative_strength": 2.936666, "rate_of_change": 0.9087833374432033, "market_dynamics": 1.047551, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.860927, "high": 2.93135, "low": 2.605645, "close": 2.68487, "volume": 32129}, "trend_line": 2.588626, "activity_lines": {"activity_5": 2.859753, "activity_10": 2.887976, "activity_20": 2.803164, "activity_30": 2.712661}, "trend_signal": 1, "fair_value": 2.239745, "relative_strength": 0.880624, "rate_of_change": 0.5700179568088637, "market_dynamics": 0.638186, "expectation": {"probability": 40.2678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.508813, "high": 2.720082, "low": 2.464799, "close": 2.649659, "volume": 48620}, "trend_line": 2.604764, "activity_lines": {"activity_5": 2.781702, "activity_10": 2.844442, "activity_20": 2.797798, "activity_30": 2.716598}, "trend_signal": 1, "fair_value": 2.244865, "relative_strength": 0.452487, "rate_of_change": 0.6234195283520974, "market_dynamics": 0.131354, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.632053, "high": 2.764096, "low": 2.62325, "close": 2.658462, "volume": 13299}, "trend_line": 2.619436, "activity_lines": {"activity_5": 2.721842, "activity_10": 2.806029, "activity_20": 2.792097, "activity_30": 2.720063}, "trend_signal": 1, "fair_value": 2.24984, "relative_strength": -2.862863, "rate_of_change": 0.5632755980964118, "market_dynamics": -0.362425, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.720081, "high": 2.80811, "low": 2.640856, "close": 2.764096, "volume": 11769}, "trend_line": 2.632933, "activity_lines": {"activity_5": 2.716561, "activity_10": 2.789864, "activity_20": 2.795241, "activity_30": 2.729396}, "trend_signal": 1, "fair_value": 2.255694, "relative_strength": -2.793258, "rate_of_change": 0.5152635910936588, "market_dynamics": -0.804918, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.781702, "high": 3.204239, "low": 2.702476, "close": 3.133816, "volume": 149976}, "trend_line": 2.659342, "activity_lines": {"activity_5": 2.845669, "activity_10": 2.842201, "activity_20": 2.832423, "activity_30": 2.761711}, "trend_signal": 1, "fair_value": 2.264823, "relative_strength": 8.570126, "rate_of_change": 1.0030259030518485, "market_dynamics": -0.537476, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.142618, "high": 3.17783, "low": 3.063393, "close": 3.133816, "volume": 33237}, "trend_line": 2.684283, "activity_lines": {"activity_5": 2.964214, "activity_10": 2.891977, "activity_20": 2.866628, "activity_30": 2.792322}, "trend_signal": 1, "fair_value": 2.274304, "relative_strength": 6.734834, "rate_of_change": 0.937863576779523, "market_dynamics": -0.341355, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.151421, "high": 3.503535, "low": 3.11621, "close": 3.494733, "volume": 81667}, "trend_line": 2.718028, "activity_lines": {"activity_5": 3.173135, "activity_10": 3.004494, "activity_20": 2.932272, "activity_30": 2.844609}, "trend_signal": 1, "fair_value": 2.285696, "relative_strength": 14.948491, "rate_of_change": 1.2571327240831047, "market_dynamics": 0.180439, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.503536, "high": 3.556353, "low": 3.380296, "close": 3.48593, "volume": 152041}, "trend_line": 2.755587, "activity_lines": {"activity_5": 3.322784, "activity_10": 3.104206, "activity_20": 2.992425, "activity_30": 2.894151}, "trend_signal": 1, "fair_value": 2.296931, "relative_strength": 14.266374, "rate_of_change": 1.3818474276203152, "market_dynamics": 0.71561, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.562125, "high": 3.647845, "low": 3.438308, "close": 3.495454, "volume": 67559}, "trend_line": 2.793463, "activity_lines": {"activity_5": 3.420442, "activity_10": 3.195887, "activity_20": 3.048623, "activity_30": 2.941884}, "trend_signal": 1, "fair_value": 2.308277, "relative_strength": 12.333808, "rate_of_change": 1.3745165730568567, "market_dynamics": 0.83004, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.495454, "high": 3.495454, "low": 3.304966, "close": 3.324015, "volume": 30879}, "trend_line": 2.823864, "activity_lines": {"activity_5": 3.412198, "activity_10": 3.246141, "activity_20": 3.084046, "activity_30": 2.976114}, "trend_signal": 1, "fair_value": 2.31953, "relative_strength": 5.833404, "rate_of_change": 1.0882907702733096, "market_dynamics": 0.920291, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.343064, "high": 3.40021, "low": 3.238296, "close": 3.285918, "volume": 21822}, "trend_line": 2.851528, "activity_lines": {"activity_5": 3.378574, "activity_10": 3.283129, "activity_20": 3.112713, "activity_30": 3.005924}, "trend_signal": 1, "fair_value": 2.330388, "relative_strength": 4.815516, "rate_of_change": 0.9796505780731697, "market_dynamics": 0.761296, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.257344, "high": 3.304966, "low": 3.124003, "close": 3.171625, "volume": 37446}, "trend_line": 2.877143, "activity_lines": {"activity_5": 3.296712, "activity_10": 3.288408, "activity_20": 3.127549, "activity_30": 3.026575}, "trend_signal": 1, "fair_value": 2.340412, "relative_strength": 2.871701, "rate_of_change": 0.8982903201371237, "market_dynamics": 0.466473, "expectation": {"probability": 40.4309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.09543, "high": 3.381161, "low": 3.09543, "close": 3.381161, "volume": 51308}, "trend_line": 2.909742, "activity_lines": {"activity_5": 3.306236, "activity_10": 3.322294, "activity_20": 3.160778, "activity_30": 3.059092}, "trend_signal": 1, "fair_value": 2.351211, "relative_strength": 5.092623, "rate_of_change": 1.1330337073965482, "market_dynamics": 0.345386, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.381161, "high": 3.609747, "low": 3.343064, "close": 3.533552, "volume": 42802}, "trend_line": 2.943607, "activity_lines": {"activity_5": 3.373542, "activity_10": 3.370748, "activity_20": 3.205876, "activity_30": 3.099338}, "trend_signal": 1, "fair_value": 2.363452, "relative_strength": 7.224758, "rate_of_change": 1.1638488910700686, "market_dynamics": 0.415821, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.562125, "high": 3.657369, "low": 3.504979, "close": 3.562125, "volume": 39504}, "trend_line": 2.978717, "activity_lines": {"activity_5": 3.447832, "activity_10": 3.410406, "activity_20": 3.250365, "activity_30": 3.139242}, "trend_signal": 1, "fair_value": 2.375462, "relative_strength": 5.572158, "rate_of_change": 1.1927543316753892, "market_dynamics": 0.57198, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.562125, "high": 3.628796, "low": 3.495454, "close": 3.590698, "volume": 26958}, "trend_line": 3.014487, "activity_lines": {"activity_5": 3.515773, "activity_10": 3.447473, "activity_20": 3.294866, "activity_30": 3.178725}, "trend_signal": 1, "fair_value": 2.387603, "relative_strength": 4.843133, "rate_of_change": 1.2008525818330462, "market_dynamics": 0.789985, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.600223, "high": 3.619271, "low": 3.438308, "close": 3.533552, "volume": 32444}, "trend_line": 3.048351, "activity_lines": {"activity_5": 3.544346, "activity_10": 3.465842, "activity_20": 3.330994, "activity_30": 3.212213}, "trend_signal": 1, "fair_value": 2.399378, "relative_strength": 3.808338, "rate_of_change": 1.1233752210575099, "market_dynamics": 0.840842, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.552601, "high": 3.552601, "low": 3.457357, "close": 3.504979, "volume": 16721}, "trend_line": 3.083024, "activity_lines": {"activity_5": 3.539267, "activity_10": 3.47831, "activity_20": 3.361282, "activity_30": 3.241673}, "trend_signal": 1, "fair_value": 2.410504, "relative_strength": 3.228407, "rate_of_change": 1.1374346326915823, "market_dynamics": 0.757371, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.504979, "high": 3.733564, "low": 3.428783, "close": 3.733564, "volume": 48957}, "trend_line": 3.122088, "activity_lines": {"activity_5": 3.602128, "activity_10": 3.531993, "activity_20": 3.410692, "activity_30": 3.283643}, "trend_signal": 1, "fair_value": 2.423043, "relative_strength": 3.964077, "rate_of_change": 1.2670676582472342, "market_dynamics": 0.737456, "expectation": {"probability": 40.8502, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.733564, "high": 3.800235, "low": 3.676418, "close": 3.762137, "volume": 33179}, "trend_line": 3.158584, "activity_lines": {"activity_5": 3.661179, "activity_10": 3.586542, "activity_20": 3.459003, "activity_30": 3.324937}, "trend_signal": 1, "fair_value": 2.435817, "relative_strength": 1.846619, "rate_of_change": 1.1689612848836943, "market_dynamics": 0.726444, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.771662, "high": 3.990723, "low": 3.57165, "close": 3.971674, "volume": 37325}, "trend_line": 3.202064, "activity_lines": {"activity_5": 3.776741, "activity_10": 3.671223, "activity_20": 3.523524, "activity_30": 3.377394}, "trend_signal": 1, "fair_value": 2.449883, "relative_strength": 8.337715, "rate_of_change": 1.376566208148974, "market_dynamics": 0.795571, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.971674, "high": 4.209784, "low": 3.952625, "close": 4.11454, "volume": 42928}, "trend_line": 3.244438, "activity_lines": {"activity_5": 3.914528, "activity_10": 3.76941, "activity_20": 3.595523, "activity_30": 3.436264}, "trend_signal": 1, "fair_value": 2.465071, "relative_strength": 16.233124, "rate_of_change": 1.3233339496025105, "market_dynamics": 1.007409, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.143113, "high": 4.152638, "low": 3.87643, "close": 3.943101, "volume": 33792}, "trend_line": 3.281684, "activity_lines": {"activity_5": 3.956435, "activity_10": 3.819284, "activity_20": 3.644219, "activity_30": 3.481339}, "trend_signal": 1, "fair_value": 2.479368, "relative_strength": 10.836026, "rate_of_change": 1.1479954309498184, "market_dynamics": 1.005795, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.971674, "high": 4.066918, "low": 3.895479, "close": 4.000247, "volume": 22359}, "trend_line": 3.320542, "activity_lines": {"activity_5": 3.988183, "activity_10": 3.86933, "activity_20": 3.69224, "activity_30": 3.527698}, "trend_signal": 1, "fair_value": 2.493358, "relative_strength": 9.782921, "rate_of_change": 1.184087194257591, "market_dynamics": 1.03139, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.038345, "high": 4.076443, "low": 3.828808, "close": 3.905003, "volume": 13552}, "trend_line": 3.350943, "activity_lines": {"activity_5": 3.970404, "activity_10": 3.893574, "activity_20": 3.725304, "activity_30": 3.565405}, "trend_signal": 1, "fair_value": 2.5071, "relative_strength": 8.439373, "rate_of_change": 0.9155433058819886, "market_dynamics": 0.969256, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.000247, "high": 4.000247, "low": 3.524027, "close": 3.552601, "volume": 65558}, "trend_line": 3.370184, "activity_lines": {"activity_5": 3.825633, "activity_10": 3.847511, "activity_20": 3.721134, "activity_30": 3.578415}, "trend_signal": 1, "fair_value": 2.51822, "relative_strength": -1.563927, "rate_of_change": 0.5741965769038764, "market_dynamics": 0.594626, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.552601, "high": 3.714516, "low": 3.371637, "close": 3.524028, "volume": 44524}, "trend_line": 3.391701, "activity_lines": {"activity_5": 3.699277, "activity_10": 3.796945, "activity_20": 3.712248, "activity_30": 3.58834}, "trend_signal": 1, "fair_value": 2.529157, "relative_strength": -4.537514, "rate_of_change": 0.6384517877955562, "market_dynamics": 0.148783, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.590698, "high": 3.609747, "low": 3.447832, "close": 3.495454, "volume": 41202}, "trend_line": 3.409917, "activity_lines": {"activity_5": 3.602763, "activity_10": 3.741357, "activity_20": 3.700501, "activity_30": 3.595034}, "trend_signal": 1, "fair_value": 2.540118, "relative_strength": -6.784133, "rate_of_change": 0.5370756443448356, "market_dynamics": -0.355219, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.495454, "high": 3.524028, "low": 3.171625, "close": 3.276393, "volume": 35758}, "trend_line": 3.421419, "activity_lines": {"activity_5": 3.463071, "activity_10": 3.646113, "activity_20": 3.667846, "activity_30": 3.58642}, "trend_signal": 1, "fair_value": 2.549727, "relative_strength": -7.163988, "rate_of_change": 0.337310262977079, "market_dynamics": -0.851256, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.266869, "high": 3.409735, "low": 3.190673, "close": 3.381161, "volume": 50226}, "trend_line": 3.434945, "activity_lines": {"activity_5": 3.40656, "activity_10": 3.57823, "activity_20": 3.646212, "activity_30": 3.583822}, "trend_signal": 0, "fair_value": 2.559541, "relative_strength": -5.31695, "rate_of_change": 0.39533304748701353, "market_dynamics": -1.025528, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.409735, "high": 3.457357, "low": 3.266869, "close": 3.304966, "volume": 45814}, "trend_line": 3.455615, "activity_lines": {"activity_5": 3.359573, "activity_10": 3.50342, "activity_20": 3.617049, "activity_30": 3.575436}, "trend_signal": 0, "fair_value": 2.569229, "relative_strength": -6.658097, "rate_of_change": 0.6017563599999408, "market_dynamics": -1.070116, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.304966, "high": 3.390686, "low": 3.219247, "close": 3.238296, "volume": 66640}, "trend_line": 3.475237, "activity_lines": {"activity_5": 3.306871, "activity_10": 3.42861, "activity_20": 3.581446, "activity_30": 3.561416}, "trend_signal": 0, "fair_value": 2.578387, "relative_strength": -8.081833, "rate_of_change": 0.5678294601684514, "market_dynamics": -1.018173, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.257344, "high": 3.362113, "low": 3.238296, "close": 3.324015, "volume": 75238}, "trend_line": 3.497422, "activity_lines": {"activity_5": 3.301791, "activity_10": 3.385318, "activity_20": 3.553689, "activity_30": 3.55166}, "trend_signal": 0, "fair_value": 2.588663, "relative_strength": -8.836473, "rate_of_change": 0.6383737281802623, "market_dynamics": -0.890116, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.333539, "high": 3.343064, "low": 3.143051, "close": 3.190673, "volume": 83685}, "trend_line": 3.511641, "activity_lines": {"activity_5": 3.263694, "activity_10": 3.329037, "activity_20": 3.513505, "activity_30": 3.531869}, "trend_signal": 0, "fair_value": 2.59824, "relative_strength": -12.43224, "rate_of_change": 0.40655660083341977, "market_dynamics": -0.843551, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.200198, "high": 3.581174, "low": 3.171625, "close": 3.476406, "volume": 65378}, "trend_line": 3.523061, "activity_lines": {"activity_5": 3.326555, "activity_10": 3.339427, "activity_20": 3.502167, "activity_30": 3.529596}, "trend_signal": 0, "fair_value": 2.609649, "relative_strength": -5.51588, "rate_of_change": 0.325204085497356, "market_dynamics": -0.733506, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.495454, "high": 3.552601, "low": 3.457357, "close": 3.524028, "volume": 48200}, "trend_line": 3.536068, "activity_lines": {"activity_5": 3.398941, "activity_10": 3.366269, "activity_20": 3.495772, "activity_30": 3.529659}, "trend_signal": 0, "fair_value": 2.621, "relative_strength": -5.148098, "rate_of_change": 0.3691959917810106, "market_dynamics": -0.72362, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.495454, "high": 3.562125, "low": 3.447832, "close": 3.524028, "volume": 8824}, "trend_line": 3.537044, "activity_lines": {"activity_5": 3.456722, "activity_10": 3.39363, "activity_20": 3.489694, "activity_30": 3.528882}, "trend_signal": 0, "fair_value": 2.632559, "relative_strength": -5.09038, "rate_of_change": 0.02760127916091104, "market_dynamics": -0.763624, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.533552, "high": 3.562125, "low": 3.457357, "close": 3.524028, "volume": 15930}, "trend_line": 3.538314, "activity_lines": {"activity_5": 3.495455, "activity_10": 3.420991, "activity_20": 3.483662, "activity_30": 3.528042}, "trend_signal": 0, "fair_value": 2.643755, "relative_strength": -5.393931, "rate_of_change": 0.03590568847886333, "market_dynamics": -0.780786, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.524027, "high": 3.581174, "low": 3.476406, "close": 3.562125, "volume": 10433}, "trend_line": 3.540536, "activity_lines": {"activity_5": 3.533552, "activity_10": 3.454759, "activity_20": 3.481168, "activity_30": 3.529578}, "trend_signal": 0, "fair_value": 2.653279, "relative_strength": -5.004834, "rate_of_change": 0.06279827058875284, "market_dynamics": -0.746407, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.552601, "high": 3.600223, "low": 3.543076, "close": 3.590698, "volume": 19997}, "trend_line": 3.549426, "activity_lines": {"activity_5": 3.556411, "activity_10": 3.488528, "activity_20": 3.482211, "activity_30": 3.532815}, "trend_signal": 0, "fair_value": 2.662313, "relative_strength": -5.591408, "rate_of_change": 0.2510919250644554, "market_dynamics": -0.523507, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.619271, "high": 3.809759, "low": 3.590698, "close": 3.72404, "volume": 22052}, "trend_line": 3.56403, "activity_lines": {"activity_5": 3.616097, "activity_10": 3.54273, "activity_20": 3.49677, "activity_30": 3.54408}, "trend_signal": 0, "fair_value": 2.673445, "relative_strength": -4.271851, "rate_of_change": 0.4114468085825663, "market_dynamics": -0.196429, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.790711, "high": 3.790711, "low": 3.619271, "close": 3.695467, "volume": 36783}, "trend_line": 3.581491, "activity_lines": {"activity_5": 3.652924, "activity_10": 3.584118, "activity_20": 3.509786, "activity_30": 3.55256}, "trend_signal": 0, "fair_value": 2.684134, "relative_strength": -6.502857, "rate_of_change": 0.48992292433005313, "market_dynamics": 0.148891, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.619271, "high": 3.704991, "low": 3.571649, "close": 3.704991, "volume": 27401}, "trend_line": 3.592286, "activity_lines": {"activity_5": 3.681498, "activity_10": 3.618925, "activity_20": 3.525706, "activity_30": 3.560527}, "trend_signal": 0, "fair_value": 2.694937, "relative_strength": -6.976489, "rate_of_change": 0.30141078115231584, "market_dynamics": 0.409884, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.704991, "high": 3.704991, "low": 3.581174, "close": 3.647845, "volume": 23262}, "trend_line": 3.596095, "activity_lines": {"activity_5": 3.678958, "activity_10": 3.636416, "activity_20": 3.537316, "activity_30": 3.564112}, "trend_signal": 0, "fair_value": 2.705062, "relative_strength": -10.124697, "rate_of_change": 0.10603276019782253, "market_dynamics": 0.471424, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.647844, "high": 3.809759, "low": 3.590698, "close": 3.714515, "volume": 28928}, "trend_line": 3.601175, "activity_lines": {"activity_5": 3.692927, "activity_10": 3.657715, "activity_20": 3.556955, "activity_30": 3.571752}, "trend_signal": 0, "fair_value": 2.715407, "relative_strength": -10.082923, "rate_of_change": 0.14126434368391194, "market_dynamics": 0.502249, "expectation": {"probability": 43.524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.781186, "high": 3.87643, "low": 3.685942, "close": 3.790711, "volume": 26691}, "trend_line": 3.607842, "activity_lines": {"activity_5": 3.72404, "activity_10": 3.68854, "activity_20": 3.584757, "activity_30": 3.58398}, "trend_signal": 0, "fair_value": 2.726293, "relative_strength": -5.175562, "rate_of_change": 0.18513401875777213, "market_dynamics": 0.541715, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.819284, "high": 3.905003, "low": 3.714516, "close": 3.790711, "volume": 17719}, "trend_line": 3.616414, "activity_lines": {"activity_5": 3.750708, "activity_10": 3.714516, "activity_20": 3.611425, "activity_30": 3.595778}, "trend_signal": 0, "fair_value": 2.73692, "relative_strength": -4.353696, "rate_of_change": 0.23759355315447792, "market_dynamics": 0.544493, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.790711, "high": 3.790711, "low": 3.666893, "close": 3.695467, "volume": 13064}, "trend_line": 3.622764, "activity_lines": {"activity_5": 3.739279, "activity_10": 3.718325, "activity_20": 3.627753, "activity_30": 3.600878}, "trend_signal": 0, "fair_value": 2.74704, "relative_strength": -6.6805, "rate_of_change": 0.17558830377275114, "market_dynamics": 0.554026, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.600222, "high": 3.600222, "low": 3.381161, "close": 3.466881, "volume": 30960}, "trend_line": 3.613874, "activity_lines": {"activity_5": 3.65229, "activity_10": 3.677457, "activity_20": 3.621358, "activity_30": 3.590821}, "trend_signal": 0, "fair_value": 2.756264, "relative_strength": -5.918819, "rate_of_change": -0.24539274432450095, "market_dynamics": 0.340672, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.457357, "high": 3.514503, "low": 3.333539, "close": 3.48593, "volume": 14048}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.583714, "activity_10": 3.641784, "activity_20": 3.61587, "activity_30": 3.582567}, "trend_signal": 0, "fair_value": 2.76618, "relative_strength": -5.732381, "rate_of_change": -0.25476815185034024, "market_dynamics": 0.005092, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.457357, "high": 3.514503, "low": 3.285917, "close": 3.409734, "volume": 13307}, "trend_line": 3.585936, "activity_lines": {"activity_5": 3.504979, "activity_10": 3.594162, "activity_20": 3.602627, "activity_30": 3.56999}, "trend_signal": 0, "fair_value": 2.774624, "relative_strength": -4.685373, "rate_of_change": -0.5196319105204523, "market_dynamics": -0.381939, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.381161, "high": 3.428783, "low": 3.257344, "close": 3.343064, "volume": 10806}, "trend_line": 3.56022, "activity_lines": {"activity_5": 3.429418, "activity_10": 3.540132, "activity_20": 3.582535, "activity_30": 3.554321}, "trend_signal": 0, "fair_value": 2.782588, "relative_strength": -4.617545, "rate_of_change": -0.7171349405008798, "market_dynamics": -0.790071, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.419259, "high": 3.524028, "low": 3.371637, "close": 3.48593, "volume": 11344}, "trend_line": 3.544981, "activity_lines": {"activity_5": 3.431323, "activity_10": 3.518486, "activity_20": 3.57555, "activity_30": 3.549528}, "trend_signal": 0, "fair_value": 2.79152, "relative_strength": -4.913306, "rate_of_change": -0.42803534613030164, "market_dynamics": -0.963679, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.524027, "high": 3.714515, "low": 3.428783, "close": 3.619271, "volume": 8613}, "trend_line": 3.532282, "activity_lines": {"activity_5": 3.491644, "activity_10": 3.525066, "activity_20": 3.580494, "activity_30": 3.554321}, "trend_signal": 0, "fair_value": 2.801462, "relative_strength": -5.992709, "rate_of_change": -0.3582247690467175, "market_dynamics": -0.976237, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.619271, "high": 3.743089, "low": 3.533552, "close": 3.676418, "volume": 9456}, "trend_line": 3.524663, "activity_lines": {"activity_5": 3.560855, "activity_10": 3.542557, "activity_20": 3.588839, "activity_30": 3.56362}, "trend_signal": 1, "fair_value": 2.812237, "relative_strength": -7.928322, "rate_of_change": -0.2156962552819974, "market_dynamics": -0.871571, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.676418, "high": 3.819284, "low": 3.600223, "close": 3.781186, "volume": 18941}, "trend_line": 3.532282, "activity_lines": {"activity_5": 3.652289, "activity_10": 3.579788, "activity_20": 3.606209, "activity_30": 3.58017}, "trend_signal": 1, "fair_value": 2.823424, "relative_strength": -1.595223, "rate_of_change": 0.2161625097207887, "market_dynamics": -0.541017, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.809759, "high": 3.819284, "low": 3.428783, "close": 3.581174, "volume": 23925}, "trend_line": 3.534187, "activity_lines": {"activity_5": 3.652289, "activity_10": 3.580827, "activity_20": 3.603307, "activity_30": 3.583325}, "trend_signal": 1, "fair_value": 2.833588, "relative_strength": -5.277273, "rate_of_change": 0.05393114139811792, "market_dynamics": -0.31563, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.581174, "high": 3.666893, "low": 3.495454, "close": 3.552601, "volume": 20831}, "trend_line": 3.536092, "activity_lines": {"activity_5": 3.626891, "activity_10": 3.580481, "activity_20": 3.597411, "activity_30": 3.584513}, "trend_signal": 1, "fair_value": 2.843776, "relative_strength": -9.566486, "rate_of_change": 0.05390207139576438, "market_dynamics": -0.197016, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.552601, "high": 3.657369, "low": 3.476406, "close": 3.600223, "volume": 9402}, "trend_line": 3.546886, "activity_lines": {"activity_5": 3.612922, "activity_10": 3.591391, "activity_20": 3.595914, "activity_30": 3.58865}, "trend_signal": 1, "fair_value": 2.853441, "relative_strength": -6.648351, "rate_of_change": 0.30525223891234143, "market_dynamics": -0.176426, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.600223, "high": 3.63832, "low": 3.514503, "close": 3.562125, "volume": 11770}, "trend_line": 3.552918, "activity_lines": {"activity_5": 3.587524, "activity_10": 3.59295, "activity_20": 3.590608, "activity_30": 3.589633}, "trend_signal": 1, "fair_value": 2.862602, "relative_strength": -8.272376, "rate_of_change": 0.17006467081264565, "market_dynamics": -0.322065, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.600223, "high": 3.676418, "low": 3.552601, "close": 3.666893, "volume": 23973}, "trend_line": 3.564982, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.612171, "activity_20": 3.595415, "activity_30": 3.596986}, "trend_signal": 1, "fair_value": 2.872125, "relative_strength": -9.222051, "rate_of_change": 0.3395518838318271, "market_dynamics": -0.215732, "expectation": {"probability": 45.5588, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.695467, "high": 3.704991, "low": 3.571649, "close": 3.609747, "volume": 7499}, "trend_line": 3.577364, "activity_lines": {"activity_5": 3.610382, "activity_10": 3.616328, "activity_20": 3.595052, "activity_30": 3.599874}, "trend_signal": 1, "fair_value": 2.880608, "relative_strength": -9.713941, "rate_of_change": 0.347322931784792, "market_dynamics": -0.197473, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.64, "close": 3.7, "volume": 2054}, "trend_line": 3.589897, "activity_lines": {"activity_5": 3.644276, "activity_10": 3.632044, "activity_20": 3.603693, "activity_30": 3.607786}, "trend_signal": 1, "fair_value": 2.888322, "relative_strength": -9.710985, "rate_of_change": 0.35034176002218126, "market_dynamics": 0.030721, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.62, "close": 3.73, "volume": 10502}, "trend_line": 3.607875, "activity_lines": {"activity_5": 3.678343, "activity_10": 3.649324, "activity_20": 3.615215, "activity_30": 3.616825}, "trend_signal": 1, "fair_value": 2.896696, "relative_strength": -10.717465, "rate_of_change": 0.5007943124830553, "market_dynamics": 0.319857, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.6, "close": 3.74, "volume": 20959}, "trend_line": 3.616661, "activity_lines": {"activity_5": 3.707092, "activity_10": 3.666408, "activity_20": 3.627298, "activity_30": 3.62535}, "trend_signal": 1, "fair_value": 2.905133, "relative_strength": -9.218708, "rate_of_change": 0.2435228493226673, "market_dynamics": 0.510259, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.61, "close": 3.72, "volume": 30426}, "trend_line": 3.623193, "activity_lines": {"activity_5": 3.717316, "activity_10": 3.6787, "activity_20": 3.637355, "activity_30": 3.632017}, "trend_signal": 1, "fair_value": 2.912741, "relative_strength": -12.457418, "rate_of_change": 0.18060857791205706, "market_dynamics": 0.845401, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.62, "close": 3.71, "volume": 12479}, "trend_line": 3.629393, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.690286, "activity_20": 3.646796, "activity_30": 3.637617}, "trend_signal": 1, "fair_value": 2.920338, "relative_strength": -11.512125, "rate_of_change": 0.17111978302010855, "market_dynamics": 0.870782, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.6, "close": 3.64, "volume": 10933}, "trend_line": 3.633258, "activity_lines": {"activity_5": 3.694, "activity_10": 3.686803, "activity_20": 3.649955, "activity_30": 3.638301}, "trend_signal": 1, "fair_value": 2.926354, "relative_strength": -10.510163, "rate_of_change": 0.10649163648026624, "market_dynamics": 0.671449, "expectation": {"probability": 43.866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c76bcda5-d284-451c-ad0e-22350f68704f/", "share_image": "https://sharemaestro.com/terminal/c76bcda5-d284-451c-ad0e-22350f68704f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}