{"ticker": {"uuid": "c76bcda5-d284-451c-ad0e-22350f68704f", "symbol": "KYLO", "name": "Loulis Food Ingredients S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KYLO rose 5.19%, moving from 3.66 to 3.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.22 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 44.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.22"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.73, "close": 3.85, "volume": 23973}, "trend_line": 3.743, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.792545, "activity_20": 3.774952, "activity_30": 3.776602}, "trend_signal": 1, "fair_value": 3.015545, "relative_strength": -9.22204, "rate_of_change": 0.339567539948846, "market_dynamics": -0.214412, "expectation": {"probability": 44.6793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.290334, "high": 2.409092, "low": 2.290334, "close": 2.400609, "volume": 34457}, "trend_line": 2.105976, "activity_lines": {"activity_5": 2.289203, "activity_10": 2.220621, "activity_20": 2.192419, "activity_30": 2.168748}, "trend_signal": 1, "fair_value": 2.061906, "relative_strength": -8.912112, "rate_of_change": 0.7984997795905123, "market_dynamics": 0.428325, "expectation": {"probability": 33.9538, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.426057, "high": 2.646608, "low": 2.375161, "close": 2.62116, "volume": 57902}, "trend_line": 2.133121, "activity_lines": {"activity_5": 2.417009, "activity_10": 2.299279, "activity_20": 2.234388, "activity_30": 2.201986}, "trend_signal": 1, "fair_value": 2.063515, "relative_strength": -1.804597, "rate_of_change": 1.2889510611706865, "market_dynamics": 0.839486, "expectation": {"probability": 35.0379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.629642, "high": 2.646608, "low": 2.502402, "close": 2.544815, "volume": 40592}, "trend_line": 2.158569, "activity_lines": {"activity_5": 2.482043, "activity_10": 2.356345, "activity_20": 2.266703, "activity_30": 2.228547}, "trend_signal": 1, "fair_value": 2.064842, "relative_strength": -3.985323, "rate_of_change": 1.1929937401581963, "market_dynamics": 1.154152, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.509471, "high": 2.571324, "low": 2.403437, "close": 2.544815, "volume": 30539}, "trend_line": 2.184017, "activity_lines": {"activity_5": 2.523891, "activity_10": 2.406624, "activity_20": 2.297241, "activity_30": 2.253466}, "trend_signal": 1, "fair_value": 2.067202, "relative_strength": -4.535046, "rate_of_change": 1.1789291887356816, "market_dynamics": 1.344127, "expectation": {"probability": 37.4366, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.518307, "high": 2.677358, "low": 2.518307, "close": 2.659685, "volume": 22915}, "trend_line": 2.211315, "activity_lines": {"activity_5": 2.583671, "activity_10": 2.469615, "activity_20": 2.337103, "activity_30": 2.284154}, "trend_signal": 1, "fair_value": 2.069884, "relative_strength": -0.160327, "rate_of_change": 1.2498986958434868, "market_dynamics": 1.413274, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.703866, "high": 2.703866, "low": 2.588996, "close": 2.650849, "volume": 22745}, "trend_line": 2.239449, "activity_lines": {"activity_5": 2.615881, "activity_10": 2.521507, "activity_20": 2.37392, "activity_30": 2.312511}, "trend_signal": 1, "fair_value": 2.072201, "relative_strength": -3.83804, "rate_of_change": 1.2722746420116584, "market_dynamics": 1.305751, "expectation": {"probability": 39.7936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.642013, "high": 2.942443, "low": 2.642013, "close": 2.836409, "volume": 53052}, "trend_line": 2.271789, "activity_lines": {"activity_5": 2.693263, "activity_10": 2.597035, "activity_20": 2.426451, "activity_30": 2.351025}, "trend_signal": 1, "fair_value": 2.07643, "relative_strength": 1.877339, "rate_of_change": 1.4441052240975363, "market_dynamics": 1.328075, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.845245, "high": 3.269381, "low": 2.827573, "close": 3.189855, "volume": 114500}, "trend_line": 2.305449, "activity_lines": {"activity_5": 2.87411, "activity_10": 2.722734, "activity_20": 2.50972, "activity_30": 2.410255}, "trend_signal": 1, "fair_value": 2.083235, "relative_strength": 14.712754, "rate_of_change": 1.4816516850816603, "market_dynamics": 1.420503, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.101493, "high": 3.260544, "low": 2.960115, "close": 3.172183, "volume": 60108}, "trend_line": 2.334844, "activity_lines": {"activity_5": 3.006063, "activity_10": 2.827168, "activity_20": 2.586254, "activity_30": 2.466173}, "trend_signal": 1, "fair_value": 2.089823, "relative_strength": 15.087121, "rate_of_change": 1.2750227829806715, "market_dynamics": 1.493551, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.181019, "high": 3.181019, "low": 2.99546, "close": 3.021968, "volume": 26028}, "trend_line": 2.366018, "activity_lines": {"activity_5": 3.04612, "activity_10": 2.887331, "activity_20": 2.643072, "activity_30": 2.510503}, "trend_signal": 1, "fair_value": 2.095448, "relative_strength": 12.187831, "rate_of_change": 1.3351641480116032, "market_dynamics": 1.480758, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.986624, "high": 3.048477, "low": 2.827573, "close": 2.968951, "volume": 24970}, "trend_line": 2.394011, "activity_lines": {"activity_5": 3.044353, "activity_10": 2.924552, "activity_20": 2.690911, "activity_30": 2.549402}, "trend_signal": 1, "fair_value": 2.098874, "relative_strength": 11.979419, "rate_of_change": 1.1831270937076528, "market_dynamics": 1.316195, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.907098, "high": 3.083821, "low": 2.898262, "close": 2.968951, "volume": 11686}, "trend_line": 2.422287, "activity_lines": {"activity_5": 3.021379, "activity_10": 2.951439, "activity_20": 2.735116, "activity_30": 2.586495}, "trend_signal": 1, "fair_value": 2.102815, "relative_strength": 8.646407, "rate_of_change": 1.1811140383231309, "market_dynamics": 1.081884, "expectation": {"probability": 36.9966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.960115, "high": 3.021968, "low": 2.854081, "close": 2.915934, "volume": 29931}, "trend_line": 2.447099, "activity_lines": {"activity_5": 2.971896, "activity_10": 2.962364, "activity_20": 2.770595, "activity_30": 2.618343}, "trend_signal": 1, "fair_value": 2.106417, "relative_strength": 6.656928, "rate_of_change": 1.0243212303083937, "market_dynamics": 0.817239, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.889426, "high": 2.915934, "low": 2.606668, "close": 2.686194, "volume": 49885}, "trend_line": 2.463122, "activity_lines": {"activity_5": 2.864095, "activity_10": 2.92477, "activity_20": 2.78065, "activity_30": 2.633769}, "trend_signal": 1, "fair_value": 2.10896, "relative_strength": 1.374757, "rate_of_change": 0.6547753074150117, "market_dynamics": 0.497362, "expectation": {"probability": 38.0693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.703866, "high": 2.765719, "low": 2.58016, "close": 2.677358, "volume": 49632}, "trend_line": 2.479133, "activity_lines": {"activity_5": 2.785748, "activity_10": 2.882999, "activity_20": 2.787049, "activity_30": 2.647591}, "trend_signal": 1, "fair_value": 2.111136, "relative_strength": 1.258881, "rate_of_change": 0.6500287034097466, "market_dynamics": 0.155285, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.615505, "high": 2.668521, "low": 2.46529, "close": 2.668521, "volume": 13768}, "trend_line": 2.493436, "activity_lines": {"activity_5": 2.727429, "activity_10": 2.8393, "activity_20": 2.790036, "activity_30": 2.659809}, "trend_signal": 1, "fair_value": 2.114496, "relative_strength": 4.428688, "rate_of_change": 0.5769355657804545, "market_dynamics": -0.251681, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.633177, "high": 2.650849, "low": 2.474126, "close": 2.553652, "volume": 18750}, "trend_line": 2.504475, "activity_lines": {"activity_5": 2.650849, "activity_10": 2.774395, "activity_20": 2.779354, "activity_30": 2.663694}, "trend_signal": 1, "fair_value": 2.117016, "relative_strength": 0.901685, "rate_of_change": 0.44272241196484685, "market_dynamics": -0.627029, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.527143, "high": 2.535979, "low": 2.35042, "close": 2.535979, "volume": 13332}, "trend_line": 2.518036, "activity_lines": {"activity_5": 2.596065, "activity_10": 2.711417, "activity_20": 2.764644, "activity_30": 2.665727}, "trend_signal": 1, "fair_value": 2.119629, "relative_strength": 6.697009, "rate_of_change": 0.5414707673264919, "market_dynamics": -0.837644, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.376928, "high": 2.606669, "low": 2.35042, "close": 2.403437, "volume": 15273}, "trend_line": 2.530289, "activity_lines": {"activity_5": 2.52243, "activity_10": 2.636229, "activity_20": 2.735697, "activity_30": 2.658333}, "trend_signal": 0, "fair_value": 2.122117, "relative_strength": -1.530139, "rate_of_change": 0.4866094051077843, "market_dynamics": -1.024581, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.35042, "high": 2.447617, "low": 2.332748, "close": 2.376928, "volume": 11535}, "trend_line": 2.536285, "activity_lines": {"activity_5": 2.45881, "activity_10": 2.570199, "activity_20": 2.703444, "activity_30": 2.648439}, "trend_signal": 0, "fair_value": 2.124331, "relative_strength": -2.908536, "rate_of_change": 0.2369689786423651, "market_dynamics": -1.087824, "expectation": {"probability": 42.9424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.368092, "high": 2.385764, "low": 2.332747, "close": 2.35042, "volume": 3018}, "trend_line": 2.541116, "activity_lines": {"activity_5": 2.406382, "activity_10": 2.511077, "activity_20": 2.668254, "activity_30": 2.636448}, "trend_signal": 0, "fair_value": 2.126478, "relative_strength": -4.074629, "rate_of_change": 0.19047543947152043, "market_dynamics": -1.151051, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.332747, "high": 2.46529, "low": 2.270894, "close": 2.438781, "volume": 13123}, "trend_line": 2.549174, "activity_lines": {"activity_5": 2.404615, "activity_10": 2.479267, "activity_20": 2.641719, "activity_30": 2.629845}, "trend_signal": 0, "fair_value": 2.129295, "relative_strength": -3.685129, "rate_of_change": 0.3171047681412291, "market_dynamics": -1.179472, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.412273, "high": 2.482962, "low": 2.315075, "close": 2.376928, "volume": 18792}, "trend_line": 2.556019, "activity_lines": {"activity_5": 2.389888, "activity_10": 2.44585, "activity_20": 2.610161, "activity_30": 2.618733}, "trend_signal": 0, "fair_value": 2.130682, "relative_strength": -4.701345, "rate_of_change": 0.2685183514346299, "market_dynamics": -1.154962, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.359256, "high": 2.456453, "low": 2.341584, "close": 2.385764, "volume": 15501}, "trend_line": 2.565704, "activity_lines": {"activity_5": 2.38871, "activity_10": 2.42384, "activity_20": 2.580244, "activity_30": 2.607748}, "trend_signal": 0, "fair_value": 2.132023, "relative_strength": -7.865276, "rate_of_change": 0.37890954644703995, "market_dynamics": -1.141644, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.385764, "high": 2.429945, "low": 2.306239, "close": 2.429945, "volume": 24141}, "trend_line": 2.575447, "activity_lines": {"activity_5": 2.403436, "activity_10": 2.415325, "activity_20": 2.555292, "activity_30": 2.59899}, "trend_signal": 0, "fair_value": 2.133233, "relative_strength": -6.767777, "rate_of_change": 0.37973982969196113, "market_dynamics": -1.046562, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.3946, "high": 2.447618, "low": 2.341584, "close": 2.429945, "volume": 25355}, "trend_line": 2.586604, "activity_lines": {"activity_5": 2.414629, "activity_10": 2.411309, "activity_20": 2.531435, "activity_30": 2.589603}, "trend_signal": 0, "fair_value": 2.134753, "relative_strength": -8.263248, "rate_of_change": 0.4332063521400309, "market_dynamics": -0.973548, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.429945, "high": 2.650849, "low": 2.341583, "close": 2.615505, "volume": 79633}, "trend_line": 2.605078, "activity_lines": {"activity_5": 2.482373, "activity_10": 2.445368, "activity_20": 2.526301, "activity_30": 2.591467}, "trend_signal": 0, "fair_value": 2.137463, "relative_strength": -0.907491, "rate_of_change": 0.7142183341555136, "market_dynamics": -0.635404, "expectation": {"probability": 39.518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.677358, "high": 2.721538, "low": 2.518307, "close": 2.606668, "volume": 65838}, "trend_line": 2.618733, "activity_lines": {"activity_5": 2.53539, "activity_10": 2.476696, "activity_20": 2.521378, "activity_30": 2.59157}, "trend_signal": 0, "fair_value": 2.14022, "relative_strength": -2.477881, "rate_of_change": 0.5241685661619505, "market_dynamics": -0.244863, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.562488, "high": 2.597832, "low": 2.394601, "close": 2.500634, "volume": 19010}, "trend_line": 2.627439, "activity_lines": {"activity_5": 2.537746, "activity_10": 2.48746, "activity_20": 2.509134, "activity_30": 2.58395}, "trend_signal": 0, "fair_value": 2.142606, "relative_strength": -6.375108, "rate_of_change": 0.33245084550428233, "market_dynamics": -0.062068, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.527143, "high": 2.527143, "low": 2.412273, "close": 2.456454, "volume": 13198}, "trend_line": 2.632977, "activity_lines": {"activity_5": 2.517718, "activity_10": 2.488424, "activity_20": 2.49588, "activity_30": 2.572919}, "trend_signal": 0, "fair_value": 2.144503, "relative_strength": -7.807876, "rate_of_change": 0.21077558793943624, "market_dynamics": 0.098683, "expectation": {"probability": 39.9266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.482962, "high": 2.730375, "low": 2.412273, "close": 2.642013, "volume": 90168}, "trend_line": 2.641023, "activity_lines": {"activity_5": 2.557775, "activity_10": 2.521681, "activity_20": 2.502991, "activity_30": 2.573502}, "trend_signal": 0, "fair_value": 2.147797, "relative_strength": -1.884677, "rate_of_change": 0.30558565456516407, "market_dynamics": 0.233603, "expectation": {"probability": 33.7721, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.659685, "high": 2.730374, "low": 2.571324, "close": 2.588996, "volume": 57094}, "trend_line": 2.639951, "activity_lines": {"activity_5": 2.566022, "activity_10": 2.539995, "activity_20": 2.506609, "activity_30": 2.570146}, "trend_signal": 0, "fair_value": 2.150956, "relative_strength": -6.555565, "rate_of_change": -0.04059033185247474, "market_dynamics": 0.268427, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.544815, "high": 2.597832, "low": 2.456454, "close": 2.553652, "volume": 33505}, "trend_line": 2.640246, "activity_lines": {"activity_5": 2.564255, "activity_10": 2.549153, "activity_20": 2.508671, "activity_30": 2.564578}, "trend_signal": 0, "fair_value": 2.154407, "relative_strength": -6.727623, "rate_of_change": 0.011174449828801149, "market_dynamics": 0.394918, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.58016, "high": 2.58016, "low": 2.491798, "close": 2.562488, "volume": 27310}, "trend_line": 2.640835, "activity_lines": {"activity_5": 2.568968, "activity_10": 2.556704, "activity_20": 2.5133, "activity_30": 2.559561}, "trend_signal": 0, "fair_value": 2.1575, "relative_strength": -7.66101, "rate_of_change": 0.022308527311476763, "market_dynamics": 0.526066, "expectation": {"probability": 39.1783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.58016, "high": 2.58016, "low": 2.456454, "close": 2.544815, "volume": 54937}, "trend_line": 2.637006, "activity_lines": {"activity_5": 2.563666, "activity_10": 2.557829, "activity_20": 2.516834, "activity_30": 2.553366}, "trend_signal": 0, "fair_value": 2.16079, "relative_strength": -9.670033, "rate_of_change": -0.14499201956957106, "market_dynamics": 0.450116, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.588996, "high": 2.712702, "low": 2.571324, "close": 2.659685, "volume": 57277}, "trend_line": 2.6373, "activity_lines": {"activity_5": 2.590763, "activity_10": 2.57775, "activity_20": 2.53194, "activity_30": 2.55483}, "trend_signal": 0, "fair_value": 2.164817, "relative_strength": -6.523713, "rate_of_change": 0.011149007624565076, "market_dynamics": 0.486579, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.597832, "high": 2.69503, "low": 2.553652, "close": 2.571324, "volume": 10358}, "trend_line": 2.628464, "activity_lines": {"activity_5": 2.587229, "activity_10": 2.577429, "activity_20": 2.538672, "activity_30": 2.550573}, "trend_signal": 0, "fair_value": 2.16838, "relative_strength": -9.767452, "rate_of_change": -0.3350396238577358, "market_dynamics": 0.422941, "expectation": {"probability": 42.5315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.571324, "high": 2.615505, "low": 2.527143, "close": 2.544815, "volume": 22061}, "trend_line": 2.606963, "activity_lines": {"activity_5": 2.576036, "activity_10": 2.573091, "activity_20": 2.542796, "activity_30": 2.545176}, "trend_signal": 0, "fair_value": 2.172084, "relative_strength": -11.021583, "rate_of_change": -0.8180062576470597, "market_dynamics": 0.355213, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.518307, "high": 2.588996, "low": 2.518307, "close": 2.562488, "volume": 20453}, "trend_line": 2.58664, "activity_lines": {"activity_5": 2.571324, "activity_10": 2.573091, "activity_20": 2.54856, "activity_30": 2.542307}, "trend_signal": 0, "fair_value": 2.174971, "relative_strength": -10.837973, "rate_of_change": -0.7795661081495928, "market_dynamics": 0.234873, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.527143, "high": 2.606668, "low": 2.518307, "close": 2.58016, "volume": 12479}, "trend_line": 2.571913, "activity_lines": {"activity_5": 2.572502, "activity_10": 2.57518, "activity_20": 2.55525, "activity_30": 2.541889}, "trend_signal": 0, "fair_value": 2.178074, "relative_strength": -10.314389, "rate_of_change": -0.5693486530789038, "market_dynamics": 0.055197, "expectation": {"probability": 35.4231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.58016, "high": 2.58016, "low": 2.482962, "close": 2.500634, "volume": 26783}, "trend_line": 2.556302, "activity_lines": {"activity_5": 2.544815, "activity_10": 2.56056, "activity_20": 2.553399, "activity_30": 2.53729}, "trend_signal": 0, "fair_value": 2.181081, "relative_strength": -12.575979, "rate_of_change": -0.6069800961385483, "market_dynamics": -0.118399, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.500634, "high": 2.562488, "low": 2.482962, "close": 2.527143, "volume": 23933}, "trend_line": 2.541575, "activity_lines": {"activity_5": 2.536568, "activity_10": 2.55333, "activity_20": 2.553357, "activity_30": 2.535409}, "trend_signal": 0, "fair_value": 2.183534, "relative_strength": -11.523275, "rate_of_change": -0.5761056401004324, "market_dynamics": -0.237196, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.518307, "high": 2.518307, "low": 2.438781, "close": 2.46529, "volume": 11669}, "trend_line": 2.526554, "activity_lines": {"activity_5": 2.510649, "activity_10": 2.535979, "activity_20": 2.547003, "activity_30": 2.530487}, "trend_signal": 0, "fair_value": 2.185695, "relative_strength": -13.22009, "rate_of_change": -0.591011479102523, "market_dynamics": -0.451764, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.456454, "high": 2.500634, "low": 2.35042, "close": 2.394601, "volume": 56379}, "trend_line": 2.516834, "activity_lines": {"activity_5": 2.466468, "activity_10": 2.507382, "activity_20": 2.533497, "activity_30": 2.521974}, "trend_signal": 0, "fair_value": 2.187298, "relative_strength": -13.074835, "rate_of_change": -0.3847137247017152, "market_dynamics": -0.648408, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.403437, "high": 2.474126, "low": 2.385764, "close": 2.403437, "volume": 23535}, "trend_line": 2.507703, "activity_lines": {"activity_5": 2.436425, "activity_10": 2.483444, "activity_20": 2.520789, "activity_30": 2.514658}, "trend_signal": 0, "fair_value": 2.189269, "relative_strength": -13.611782, "rate_of_change": -0.36279706965179276, "market_dynamics": -0.820804, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.315075, "high": 2.3946, "low": 2.297403, "close": 2.376928, "volume": 28449}, "trend_line": 2.497984, "activity_lines": {"activity_5": 2.409328, "activity_10": 2.457257, "activity_20": 2.505684, "activity_30": 2.506221}, "trend_signal": 0, "fair_value": 2.191069, "relative_strength": -13.925661, "rate_of_change": -0.38756583215793855, "market_dynamics": -0.997689, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.403437, "high": 2.518307, "low": 2.341583, "close": 2.429945, "volume": 76088}, "trend_line": 2.49386, "activity_lines": {"activity_5": 2.408149, "activity_10": 2.44585, "activity_20": 2.49588, "activity_30": 2.501832}, "trend_signal": 0, "fair_value": 2.193106, "relative_strength": -15.531524, "rate_of_change": -0.16509313110092044, "market_dynamics": -0.898327, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.403437, "high": 2.429945, "low": 2.35042, "close": 2.368092, "volume": 7162}, "trend_line": 2.488264, "activity_lines": {"activity_5": 2.392833, "activity_10": 2.425768, "activity_20": 2.481069, "activity_30": 2.493718}, "trend_signal": 0, "fair_value": 2.19485, "relative_strength": -17.321379, "rate_of_change": -0.22439110455278788, "market_dynamics": -1.010779, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3946, "high": 2.421109, "low": 2.315075, "close": 2.376928, "volume": 30451}, "trend_line": 2.48738, "activity_lines": {"activity_5": 2.386942, "activity_10": 2.410506, "activity_20": 2.468235, "activity_30": 2.486535}, "trend_signal": 0, "fair_value": 2.196651, "relative_strength": -18.606279, "rate_of_change": -0.035526776901490635, "market_dynamics": -0.91864, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.376928, "high": 2.474126, "low": 2.323911, "close": 2.385764, "volume": 57517}, "trend_line": 2.487675, "activity_lines": {"activity_5": 2.385175, "activity_10": 2.400223, "activity_20": 2.456832, "activity_30": 2.479979}, "trend_signal": 0, "fair_value": 2.198715, "relative_strength": -18.383659, "rate_of_change": 0.011859868616774847, "market_dynamics": -0.832842, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.385764, "high": 2.421109, "low": 2.341584, "close": 2.403437, "volume": 30797}, "trend_line": 2.489442, "activity_lines": {"activity_5": 2.390477, "activity_10": 2.396689, "activity_20": 2.447449, "activity_30": 2.474544}, "trend_signal": 0, "fair_value": 2.200685, "relative_strength": -16.899217, "rate_of_change": 0.07103017878139524, "market_dynamics": -0.932374, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.35042, "high": 2.376928, "low": 2.297402, "close": 2.35042, "volume": 23301}, "trend_line": 2.486497, "activity_lines": {"activity_5": 2.376339, "activity_10": 2.385282, "activity_20": 2.434153, "activity_30": 2.465575}, "trend_signal": 0, "fair_value": 2.200128, "relative_strength": -15.932509, "rate_of_change": -0.11829960288289405, "market_dynamics": -0.912327, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.332747, "high": 2.368092, "low": 2.297402, "close": 2.359256, "volume": 29466}, "trend_line": 2.485908, "activity_lines": {"activity_5": 2.370448, "activity_10": 2.378695, "activity_20": 2.422834, "activity_30": 2.457366}, "trend_signal": 0, "fair_value": 2.199944, "relative_strength": -16.918352, "rate_of_change": -0.023687943319463996, "market_dynamics": -0.964947, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.341583, "high": 2.403437, "low": 2.27973, "close": 2.359256, "volume": 26566}, "trend_line": 2.485024, "activity_lines": {"activity_5": 2.365147, "activity_10": 2.374036, "activity_20": 2.412441, "activity_30": 2.449195}, "trend_signal": 0, "fair_value": 2.200393, "relative_strength": -13.55955, "rate_of_change": -0.03556044712835965, "market_dynamics": -1.071605, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.323911, "high": 2.518307, "low": 2.297403, "close": 2.412273, "volume": 20960}, "trend_line": 2.484435, "activity_lines": {"activity_5": 2.378696, "activity_10": 2.379659, "activity_20": 2.408065, "activity_30": 2.444501}, "trend_signal": 0, "fair_value": 2.200865, "relative_strength": -12.409452, "rate_of_change": -0.023701984367159944, "market_dynamics": -0.915258, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.385764, "high": 2.421109, "low": 2.341584, "close": 2.412273, "volume": 7684}, "trend_line": 2.483846, "activity_lines": {"activity_5": 2.390477, "activity_10": 2.385122, "activity_20": 2.40432, "activity_30": 2.439846}, "trend_signal": 0, "fair_value": 2.201971, "relative_strength": -10.934361, "rate_of_change": -0.02370760353962686, "market_dynamics": -0.685002, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.430758, "high": 2.495455, "low": 2.375303, "close": 2.467727, "volume": 11429}, "trend_line": 2.47892, "activity_lines": {"activity_5": 2.420154, "activity_10": 2.400024, "activity_20": 2.407035, "activity_30": 2.438806}, "trend_signal": 0, "fair_value": 2.204066, "relative_strength": -10.853637, "rate_of_change": -0.1983214740366435, "market_dynamics": -0.274393, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.467727, "high": 2.523182, "low": 2.412273, "close": 2.513939, "volume": 6990}, "trend_line": 2.475829, "activity_lines": {"activity_5": 2.457415, "activity_10": 2.422642, "activity_20": 2.414644, "activity_30": 2.441065}, "trend_signal": 0, "fair_value": 2.206457, "relative_strength": -9.676754, "rate_of_change": -0.12469139786681115, "market_dynamics": 0.225711, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.44, "high": 2.504697, "low": 2.44, "close": 2.495455, "volume": 2382}, "trend_line": 2.475656, "activity_lines": {"activity_5": 2.478202, "activity_10": 2.439247, "activity_20": 2.42064, "activity_30": 2.442331}, "trend_signal": 0, "fair_value": 2.20894, "relative_strength": -10.711453, "rate_of_change": -0.006987558510713008, "market_dynamics": 0.44827, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.458485, "high": 2.486212, "low": 2.40303, "close": 2.44, "volume": 17029}, "trend_line": 2.475108, "activity_lines": {"activity_5": 2.471424, "activity_10": 2.443614, "activity_20": 2.421673, "activity_30": 2.440031}, "trend_signal": 0, "fair_value": 2.210857, "relative_strength": -12.338989, "rate_of_change": -0.022135547103465544, "market_dynamics": 0.634992, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.495455, "high": 2.495455, "low": 2.375303, "close": 2.430758, "volume": 12864}, "trend_line": 2.468066, "activity_lines": {"activity_5": 2.459717, "activity_10": 2.445315, "activity_20": 2.422494, "activity_30": 2.437169}, "trend_signal": 0, "fair_value": 2.213032, "relative_strength": -9.683892, "rate_of_change": -0.28451283741962835, "market_dynamics": 0.578524, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.430758, "high": 2.458485, "low": 2.20894, "close": 2.430758, "volume": 70116}, "trend_line": 2.462791, "activity_lines": {"activity_5": 2.446778, "activity_10": 2.446519, "activity_20": 2.423648, "activity_30": 2.434762}, "trend_signal": 0, "fair_value": 2.214678, "relative_strength": -6.008689, "rate_of_change": -0.21373010284164592, "market_dynamics": 0.61905, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.449243, "high": 2.495455, "low": 2.384545, "close": 2.458485, "volume": 4041}, "trend_line": 2.459619, "activity_lines": {"activity_5": 2.445546, "activity_10": 2.451303, "activity_20": 2.427901, "activity_30": 2.434485}, "trend_signal": 0, "fair_value": 2.216291, "relative_strength": -7.559126, "rate_of_change": -0.12879696247063493, "market_dynamics": 0.554678, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.458485, "high": 2.467727, "low": 2.384545, "close": 2.44, "volume": 1426}, "trend_line": 2.455536, "activity_lines": {"activity_5": 2.441849, "activity_10": 2.450923, "activity_20": 2.430426, "activity_30": 2.433219}, "trend_signal": 0, "fair_value": 2.218208, "relative_strength": -7.745289, "rate_of_change": -0.16600131971659265, "market_dynamics": 0.485219, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.44, "high": 2.486212, "low": 2.329091, "close": 2.393788, "volume": 10835}, "trend_line": 2.450502, "activity_lines": {"activity_5": 2.426445, "activity_10": 2.440672, "activity_20": 2.428334, "activity_30": 2.429235}, "trend_signal": 0, "fair_value": 2.219618, "relative_strength": -8.860949, "rate_of_change": -0.20500615751509083, "market_dynamics": 0.394771, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.393788, "high": 2.393788, "low": 2.310606, "close": 2.356818, "volume": 20155}, "trend_line": 2.440406, "activity_lines": {"activity_5": 2.401798, "activity_10": 2.424036, "activity_20": 2.422766, "activity_30": 2.423191}, "trend_signal": 0, "fair_value": 2.220474, "relative_strength": -10.542582, "rate_of_change": -0.41199721526447747, "market_dynamics": 0.118424, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.356818, "high": 2.356818, "low": 2.199697, "close": 2.273636, "volume": 69023}, "trend_line": 2.430483, "activity_lines": {"activity_5": 2.354353, "activity_10": 2.393284, "activity_20": 2.409373, "activity_30": 2.412432}, "trend_signal": 0, "fair_value": 2.220585, "relative_strength": -11.758965, "rate_of_change": -0.40661267018683295, "market_dynamics": -0.073904, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.282879, "high": 2.338333, "low": 2.236667, "close": 2.329091, "volume": 7015}, "trend_line": 2.423293, "activity_lines": {"activity_5": 2.335869, "activity_10": 2.376143, "activity_20": 2.402005, "activity_30": 2.40589}, "trend_signal": 0, "fair_value": 2.22158, "relative_strength": -9.449734, "rate_of_change": -0.2958259736850671, "market_dynamics": -0.327695, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.310606, "high": 2.495455, "low": 2.264394, "close": 2.47697, "volume": 41518}, "trend_line": 2.420442, "activity_lines": {"activity_5": 2.375303, "activity_10": 2.389251, "activity_20": 2.408907, "activity_30": 2.409353}, "trend_signal": 0, "fair_value": 2.22384, "relative_strength": -6.128152, "rate_of_change": -0.11764982608376943, "market_dynamics": -0.212453, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.421515, "high": 2.486212, "low": 2.393788, "close": 2.458485, "volume": 51127}, "trend_line": 2.416386, "activity_lines": {"activity_5": 2.406111, "activity_10": 2.399333, "activity_20": 2.413571, "activity_30": 2.411808}, "trend_signal": 0, "fair_value": 2.226086, "relative_strength": -4.298181, "rate_of_change": -0.1675726995317317, "market_dynamics": -0.066085, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.458485, "high": 2.504697, "low": 2.375303, "close": 2.504697, "volume": 35139}, "trend_line": 2.416522, "activity_lines": {"activity_5": 2.44801, "activity_10": 2.417482, "activity_20": 2.422291, "activity_30": 2.417505}, "trend_signal": 1, "fair_value": 2.228524, "relative_strength": -0.740641, "rate_of_change": 0.005628239859025584, "market_dynamics": 0.152458, "expectation": {"probability": 33.1364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.513939, "high": 2.70803, "low": 2.513939, "close": 2.606364, "volume": 55859}, "trend_line": 2.419162, "activity_lines": {"activity_5": 2.51394, "activity_10": 2.452771, "activity_20": 2.440211, "activity_30": 2.429753}, "trend_signal": 1, "fair_value": 2.231824, "relative_strength": 1.610218, "rate_of_change": 0.10924791911681234, "market_dynamics": 0.673835, "expectation": {"probability": 32.373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.606364, "high": 2.606364, "low": 2.449243, "close": 2.47697, "volume": 10180}, "trend_line": 2.419552, "activity_lines": {"activity_5": 2.514556, "activity_10": 2.461342, "activity_20": 2.444589, "activity_30": 2.433482}, "trend_signal": 1, "fair_value": 2.234189, "relative_strength": 0.500167, "rate_of_change": 0.016121284973883123, "market_dynamics": 0.642388, "expectation": {"probability": 34.5997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.47697, "high": 2.47697, "low": 2.430758, "close": 2.47697, "volume": 2222}, "trend_line": 2.422297, "activity_lines": {"activity_5": 2.505313, "activity_10": 2.469576, "activity_20": 2.448406, "activity_30": 2.437187}, "trend_signal": 1, "fair_value": 2.236659, "relative_strength": 0.721019, "rate_of_change": 0.1134507545198449, "market_dynamics": 0.622644, "expectation": {"probability": 33.5309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.47697, "high": 2.569394, "low": 2.467727, "close": 2.532424, "volume": 21146}, "trend_line": 2.426597, "activity_lines": {"activity_5": 2.514556, "activity_10": 2.487221, "activity_20": 2.456945, "activity_30": 2.444292}, "trend_signal": 1, "fair_value": 2.23938, "relative_strength": 1.528874, "rate_of_change": 0.1775174555391099, "market_dynamics": 0.696917, "expectation": {"probability": 32.311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.513939, "high": 2.587879, "low": 2.495455, "close": 2.578636, "volume": 6627}, "trend_line": 2.433321, "activity_lines": {"activity_5": 2.534273, "activity_10": 2.510747, "activity_20": 2.469312, "activity_30": 2.454101}, "trend_signal": 1, "fair_value": 2.242502, "relative_strength": 4.144211, "rate_of_change": 0.2770958671752965, "market_dynamics": 0.602891, "expectation": {"probability": 33.5434, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.504697, "high": 2.532424, "low": 2.458485, "close": 2.523182, "volume": 62846}, "trend_line": 2.436428, "activity_lines": {"activity_5": 2.530576, "activity_10": 2.520157, "activity_20": 2.475605, "activity_30": 2.459898}, "trend_signal": 1, "fair_value": 2.246008, "relative_strength": 2.21622, "rate_of_change": 0.1276855786803291, "market_dynamics": 0.816605, "expectation": {"probability": 35.5022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.523182, "high": 2.523182, "low": 2.421515, "close": 2.523182, "volume": 3870}, "trend_line": 2.441598, "activity_lines": {"activity_5": 2.532424, "activity_10": 2.52503, "activity_20": 2.481635, "activity_30": 2.465495}, "trend_signal": 1, "fair_value": 2.249303, "relative_strength": 2.908005, "rate_of_change": 0.2121958867653844, "market_dynamics": 0.876103, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.569394, "high": 2.680303, "low": 2.541667, "close": 2.643333, "volume": 51162}, "trend_line": 2.450478, "activity_lines": {"activity_5": 2.571242, "activity_10": 2.54822, "activity_20": 2.499064, "activity_30": 2.47851}, "trend_signal": 1, "fair_value": 2.253368, "relative_strength": 3.410212, "rate_of_change": 0.3636962350067456, "market_dynamics": 1.044715, "expectation": {"probability": 33.6412, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.634091, "high": 2.680303, "low": 2.587879, "close": 2.634091, "volume": 27389}, "trend_line": 2.458756, "activity_lines": {"activity_5": 2.595889, "activity_10": 2.566705, "activity_20": 2.514908, "activity_30": 2.490356}, "trend_signal": 1, "fair_value": 2.257796, "relative_strength": 2.405348, "rate_of_change": 0.3378116432794022, "market_dynamics": 1.121668, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.652576, "high": 2.671061, "low": 2.569394, "close": 2.643333, "volume": 38306}, "trend_line": 2.466752, "activity_lines": {"activity_5": 2.616838, "activity_10": 2.583678, "activity_20": 2.530708, "activity_30": 2.502265}, "trend_signal": 1, "fair_value": 2.262389, "relative_strength": 4.088774, "rate_of_change": 0.3252051037191121, "market_dynamics": 1.192202, "expectation": {"probability": 34.075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.587879, "high": 2.661818, "low": 2.587879, "close": 2.643333, "volume": 1513}, "trend_line": 2.476516, "activity_lines": {"activity_5": 2.633475, "activity_10": 2.598129, "activity_20": 2.545496, "activity_30": 2.513657}, "trend_signal": 1, "fair_value": 2.267087, "relative_strength": 3.838286, "rate_of_change": 0.39582414446203373, "market_dynamics": 1.343942, "expectation": {"probability": 36.4546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.634091, "high": 2.671061, "low": 2.587879, "close": 2.587879, "volume": 26828}, "trend_line": 2.484137, "activity_lines": {"activity_5": 2.623616, "activity_10": 2.601826, "activity_20": 2.55399, "activity_30": 2.520842}, "trend_signal": 1, "fair_value": 2.270902, "relative_strength": -0.052539, "rate_of_change": 0.30773069909501405, "market_dynamics": 1.139422, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.569394, "high": 2.726515, "low": 2.569394, "close": 2.689546, "volume": 49831}, "trend_line": 2.495147, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.621992, "activity_20": 2.571551, "activity_30": 2.534094}, "trend_signal": 1, "fair_value": 2.274946, "relative_strength": 2.849032, "rate_of_change": 0.4432122704987584, "market_dynamics": 1.198447, "expectation": {"probability": 33.9372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.671061, "high": 2.865152, "low": 2.634091, "close": 2.800455, "volume": 77440}, "trend_line": 2.508086, "activity_lines": {"activity_5": 2.69694, "activity_10": 2.658457, "activity_20": 2.598486, "activity_30": 2.553791}, "trend_signal": 1, "fair_value": 2.279807, "relative_strength": 5.699973, "rate_of_change": 0.5185666415646155, "market_dynamics": 1.250013, "expectation": {"probability": 34.7645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.800455, "high": 2.865152, "low": 2.763485, "close": 2.800455, "volume": 30756}, "trend_line": 2.521025, "activity_lines": {"activity_5": 2.739455, "activity_10": 2.69005, "activity_20": 2.623484, "activity_30": 2.572654}, "trend_signal": 1, "fair_value": 2.285091, "relative_strength": 4.44803, "rate_of_change": 0.5158914008530733, "market_dynamics": 1.24841, "expectation": {"probability": 37.0592, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.818939, "high": 3.05, "low": 2.70803, "close": 2.985303, "volume": 98186}, "trend_line": 2.538278, "activity_lines": {"activity_5": 2.833111, "activity_10": 2.751218, "activity_20": 2.663975, "activity_30": 2.602607}, "trend_signal": 1, "fair_value": 2.291559, "relative_strength": 10.859469, "rate_of_change": 0.6843644946004179, "market_dynamics": 1.489798, "expectation": {"probability": 35.3076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.929849, "high": 2.985303, "low": 2.865151, "close": 2.966818, "volume": 37486}, "trend_line": 2.553374, "activity_lines": {"activity_5": 2.897808, "activity_10": 2.800623, "activity_20": 2.699316, "activity_30": 2.630255}, "trend_signal": 1, "fair_value": 2.296958, "relative_strength": 9.563847, "rate_of_change": 0.5947339101548283, "market_dynamics": 1.460397, "expectation": {"probability": 37.0942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.957576, "high": 3.003788, "low": 2.874394, "close": 2.976061, "volume": 24478}, "trend_line": 2.569394, "activity_lines": {"activity_5": 2.940323, "activity_10": 2.843642, "activity_20": 2.732501, "activity_30": 2.657525}, "trend_signal": 1, "fair_value": 2.302417, "relative_strength": 6.692414, "rate_of_change": 0.6274051509884626, "market_dynamics": 1.371982, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.985303, "high": 3.170152, "low": 2.939091, "close": 3.142424, "volume": 76956}, "trend_line": 2.592808, "activity_lines": {"activity_5": 3.019192, "activity_10": 2.91086, "activity_20": 2.779153, "activity_30": 2.694495}, "trend_signal": 1, "fair_value": 2.309048, "relative_strength": 11.516645, "rate_of_change": 0.9112654579250914, "market_dynamics": 1.483418, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.114697, "high": 3.142424, "low": 3.022273, "close": 3.12394, "volume": 24186}, "trend_line": 2.615914, "activity_lines": {"activity_5": 3.069101, "activity_10": 2.965474, "activity_20": 2.820788, "activity_30": 2.728761}, "trend_signal": 1, "fair_value": 2.317144, "relative_strength": 11.401134, "rate_of_change": 0.8911573861234728, "market_dynamics": 1.383287, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.040758, "high": 3.105454, "low": 2.957576, "close": 3.022273, "volume": 33320}, "trend_line": 2.635631, "activity_lines": {"activity_5": 3.063556, "activity_10": 2.992865, "activity_20": 2.849792, "activity_30": 2.754978}, "trend_signal": 1, "fair_value": 2.324588, "relative_strength": 6.421979, "rate_of_change": 0.753732729745702, "market_dynamics": 1.319634, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.031515, "high": 3.133182, "low": 2.939091, "close": 3.096212, "volume": 66312}, "trend_line": 2.656889, "activity_lines": {"activity_5": 3.080192, "activity_10": 3.02681, "activity_20": 2.883857, "activity_30": 2.784693}, "trend_signal": 1, "fair_value": 2.331767, "relative_strength": 4.680362, "rate_of_change": 0.8065620718530021, "market_dynamics": 1.331127, "expectation": {"probability": 36.8004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.12394, "high": 3.142424, "low": 3.05, "close": 3.077727, "volume": 28102}, "trend_line": 2.678147, "activity_lines": {"activity_5": 3.08204, "activity_10": 3.048152, "activity_20": 2.913212, "activity_30": 2.811844}, "trend_signal": 1, "fair_value": 2.339145, "relative_strength": 3.79477, "rate_of_change": 0.800108698556846, "market_dynamics": 1.146176, "expectation": {"probability": 38.5939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.114697, "high": 3.133182, "low": 3.003788, "close": 3.12394, "volume": 16095}, "trend_line": 2.702485, "activity_lines": {"activity_5": 3.092515, "activity_10": 3.070838, "activity_20": 2.944108, "activity_30": 2.840605}, "trend_signal": 1, "fair_value": 2.34629, "relative_strength": 2.936693, "rate_of_change": 0.9087626631398407, "market_dynamics": 1.049678, "expectation": {"probability": 37.0579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.003788, "high": 3.077727, "low": 2.735758, "close": 2.818939, "volume": 32129}, "trend_line": 2.717889, "activity_lines": {"activity_5": 3.002556, "activity_10": 3.032187, "activity_20": 2.94314, "activity_30": 2.848118}, "trend_signal": 1, "fair_value": 2.351586, "relative_strength": 0.880613, "rate_of_change": 0.5699939130097001, "market_dynamics": 0.639632, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.634091, "high": 2.855909, "low": 2.587879, "close": 2.78197, "volume": 48620}, "trend_line": 2.734833, "activity_lines": {"activity_5": 2.920606, "activity_10": 2.986479, "activity_20": 2.937507, "activity_30": 2.852252}, "trend_signal": 1, "fair_value": 2.356962, "relative_strength": 0.452485, "rate_of_change": 0.6234250184610215, "market_dynamics": 0.1322, "expectation": {"probability": 38.5451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.763485, "high": 2.902121, "low": 2.754242, "close": 2.791212, "volume": 13299}, "trend_line": 2.750237, "activity_lines": {"activity_5": 2.857758, "activity_10": 2.946149, "activity_20": 2.931521, "activity_30": 2.855889}, "trend_signal": 1, "fair_value": 2.362186, "relative_strength": -2.862884, "rate_of_change": 0.5632519426231785, "market_dynamics": -0.362086, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.855909, "high": 2.948334, "low": 2.772727, "close": 2.902121, "volume": 11769}, "trend_line": 2.764409, "activity_lines": {"activity_5": 2.852212, "activity_10": 2.929176, "activity_20": 2.934822, "activity_30": 2.865688}, "trend_signal": 1, "fair_value": 2.368332, "relative_strength": -2.793273, "rate_of_change": 0.5153010449644992, "market_dynamics": -0.805067, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.920606, "high": 3.364243, "low": 2.837424, "close": 3.290303, "volume": 149976}, "trend_line": 2.792136, "activity_lines": {"activity_5": 2.987768, "activity_10": 2.984127, "activity_20": 2.97386, "activity_30": 2.899617}, "trend_signal": 1, "fair_value": 2.377917, "relative_strength": 8.570111, "rate_of_change": 1.0029991944028565, "market_dynamics": -0.537305, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.299545, "high": 3.336515, "low": 3.216364, "close": 3.290303, "volume": 33237}, "trend_line": 2.818323, "activity_lines": {"activity_5": 3.112232, "activity_10": 3.036388, "activity_20": 3.009773, "activity_30": 2.931757}, "trend_signal": 1, "fair_value": 2.387871, "relative_strength": 6.73482, "rate_of_change": 0.9378841145273632, "market_dynamics": -0.341185, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.308788, "high": 3.678485, "low": 3.271818, "close": 3.669242, "volume": 81667}, "trend_line": 2.853753, "activity_lines": {"activity_5": 3.331586, "activity_10": 3.154523, "activity_20": 3.078696, "activity_30": 2.986655}, "trend_signal": 1, "fair_value": 2.399832, "relative_strength": 14.948465, "rate_of_change": 1.2571305702008002, "market_dynamics": 0.180648, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.678485, "high": 3.733939, "low": 3.549091, "close": 3.66, "volume": 152041}, "trend_line": 2.893187, "activity_lines": {"activity_5": 3.488707, "activity_10": 3.259215, "activity_20": 3.141852, "activity_30": 3.038671}, "trend_signal": 1, "fair_value": 2.411628, "relative_strength": 14.266365, "rate_of_change": 1.3818294715765507, "market_dynamics": 0.716202, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.61, "close": 3.67, "volume": 67559}, "trend_line": 2.932955, "activity_lines": {"activity_5": 3.591242, "activity_10": 3.355474, "activity_20": 3.200856, "activity_30": 3.088788}, "trend_signal": 1, "fair_value": 2.423541, "relative_strength": 12.333813, "rate_of_change": 1.374539564846656, "market_dynamics": 0.830413, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.47, "close": 3.49, "volume": 30879}, "trend_line": 2.964874, "activity_lines": {"activity_5": 3.582586, "activity_10": 3.408237, "activity_20": 3.238048, "activity_30": 3.124726}, "trend_signal": 1, "fair_value": 2.435356, "relative_strength": 5.833404, "rate_of_change": 1.08828809170273, "market_dynamics": 0.920663, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.51, "high": 3.57, "low": 3.4, "close": 3.45, "volume": 21822}, "trend_line": 2.993919, "activity_lines": {"activity_5": 3.547283, "activity_10": 3.447072, "activity_20": 3.268146, "activity_30": 3.156024}, "trend_signal": 1, "fair_value": 2.446756, "relative_strength": 4.815498, "rate_of_change": 0.9796369086848207, "market_dynamics": 0.761658, "expectation": {"probability": 39.8545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.28, "close": 3.33, "volume": 37446}, "trend_line": 3.020813, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.452614, "activity_20": 3.283724, "activity_30": 3.177707}, "trend_signal": 1, "fair_value": 2.457281, "relative_strength": 2.87169, "rate_of_change": 0.8982874954198818, "market_dynamics": 0.466483, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.25, "high": 3.55, "low": 3.25, "close": 3.55, "volume": 51308}, "trend_line": 3.05504, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.488193, "activity_20": 3.318612, "activity_30": 3.211848}, "trend_signal": 1, "fair_value": 2.468619, "relative_strength": 5.092636, "rate_of_change": 1.133039350664871, "market_dynamics": 0.345386, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.55, "high": 3.79, "low": 3.51, "close": 3.71, "volume": 42802}, "trend_line": 3.090596, "activity_lines": {"activity_5": 3.542, "activity_10": 3.539066, "activity_20": 3.365961, "activity_30": 3.254104}, "trend_signal": 1, "fair_value": 2.481471, "relative_strength": 7.224751, "rate_of_change": 1.1638472818686547, "market_dynamics": 0.41582, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.74, "high": 3.84, "low": 3.68, "close": 3.74, "volume": 39504}, "trend_line": 3.12746, "activity_lines": {"activity_5": 3.62, "activity_10": 3.580705, "activity_20": 3.412672, "activity_30": 3.296001}, "trend_signal": 1, "fair_value": 2.494081, "relative_strength": 5.572156, "rate_of_change": 1.1927796450911088, "market_dynamics": 0.571769, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.74, "high": 3.81, "low": 3.67, "close": 3.77, "volume": 26958}, "trend_line": 3.165015, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.619623, "activity_20": 3.459395, "activity_30": 3.337455}, "trend_signal": 1, "fair_value": 2.506828, "relative_strength": 4.843138, "rate_of_change": 1.200814718653469, "market_dynamics": 0.789773, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.61, "close": 3.71, "volume": 32444}, "trend_line": 3.200571, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.638909, "activity_20": 3.497328, "activity_30": 3.372615}, "trend_signal": 1, "fair_value": 2.519191, "relative_strength": 3.808332, "rate_of_change": 1.1234069980711037, "market_dynamics": 0.84063, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.63, "close": 3.68, "volume": 16721}, "trend_line": 3.236975, "activity_lines": {"activity_5": 3.716, "activity_10": 3.652, "activity_20": 3.529128, "activity_30": 3.403546}, "trend_signal": 1, "fair_value": 2.530873, "relative_strength": 3.228396, "rate_of_change": 1.1374220412545168, "market_dynamics": 0.757159, "expectation": {"probability": 41.058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.68, "high": 3.92, "low": 3.6, "close": 3.92, "volume": 48957}, "trend_line": 3.27799, "activity_lines": {"activity_5": 3.782, "activity_10": 3.708364, "activity_20": 3.581005, "activity_30": 3.447612}, "trend_signal": 1, "fair_value": 2.544038, "relative_strength": 3.964083, "rate_of_change": 1.2670780589902548, "market_dynamics": 0.737466, "expectation": {"probability": 39.8783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.86, "close": 3.95, "volume": 33179}, "trend_line": 3.316308, "activity_lines": {"activity_5": 3.844, "activity_10": 3.765636, "activity_20": 3.631729, "activity_30": 3.490968}, "trend_signal": 1, "fair_value": 2.55745, "relative_strength": 1.846629, "rate_of_change": 1.1689480443808509, "market_dynamics": 0.726455, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.96, "high": 4.19, "low": 3.75, "close": 4.17, "volume": 37325}, "trend_line": 3.36196, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.854545, "activity_20": 3.699471, "activity_30": 3.546045}, "trend_signal": 1, "fair_value": 2.572218, "relative_strength": 8.337719, "rate_of_change": 1.376591076582755, "market_dynamics": 0.796182, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.17, "high": 4.42, "low": 4.15, "close": 4.32, "volume": 42928}, "trend_line": 3.40645, "activity_lines": {"activity_5": 4.11, "activity_10": 3.957636, "activity_20": 3.775066, "activity_30": 3.607854}, "trend_signal": 1, "fair_value": 2.588165, "relative_strength": 16.233128, "rate_of_change": 1.323335197325374, "market_dynamics": 1.008621, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.35, "high": 4.36, "low": 4.07, "close": 4.14, "volume": 33792}, "trend_line": 3.445556, "activity_lines": {"activity_5": 4.154, "activity_10": 4.01, "activity_20": 3.826193, "activity_30": 3.65518}, "trend_signal": 1, "fair_value": 2.603176, "relative_strength": 10.836024, "rate_of_change": 1.1479986496205687, "market_dynamics": 1.007597, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.17, "high": 4.27, "low": 4.09, "close": 4.2, "volume": 22359}, "trend_line": 3.486354, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.062545, "activity_20": 3.876613, "activity_30": 3.703853}, "trend_signal": 1, "fair_value": 2.617864, "relative_strength": 9.78293, "rate_of_change": 1.1840759517477037, "market_dynamics": 1.033762, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.02, "close": 4.1, "volume": 13552}, "trend_line": 3.518273, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.088, "activity_20": 3.911328, "activity_30": 3.743443}, "trend_signal": 1, "fair_value": 2.632292, "relative_strength": 8.439382, "rate_of_change": 0.9155409921080949, "market_dynamics": 0.971476, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.7, "close": 3.73, "volume": 65558}, "trend_line": 3.538475, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.039636, "activity_20": 3.906949, "activity_30": 3.757103}, "trend_signal": 1, "fair_value": 2.643968, "relative_strength": -1.563938, "rate_of_change": 0.5742021724863258, "market_dynamics": 0.596476, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.73, "high": 3.9, "low": 3.54, "close": 3.7, "volume": 44524}, "trend_line": 3.561066, "activity_lines": {"activity_5": 3.884, "activity_10": 3.986545, "activity_20": 3.897619, "activity_30": 3.767524}, "trend_signal": 1, "fair_value": 2.655451, "relative_strength": -4.53753, "rate_of_change": 0.6384388755042725, "market_dynamics": 0.149942, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.62, "close": 3.67, "volume": 41202}, "trend_line": 3.580192, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.928182, "activity_20": 3.885286, "activity_30": 3.774552}, "trend_signal": 1, "fair_value": 2.666959, "relative_strength": -6.784127, "rate_of_change": 0.5370863668350987, "market_dynamics": -0.354721, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.33, "close": 3.44, "volume": 35758}, "trend_line": 3.592268, "activity_lines": {"activity_5": 3.636, "activity_10": 3.828182, "activity_20": 3.851, "activity_30": 3.765508}, "trend_signal": 1, "fair_value": 2.677048, "relative_strength": -7.163986, "rate_of_change": 0.3373003459032358, "market_dynamics": -0.852085, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.43, "high": 3.58, "low": 3.35, "close": 3.55, "volume": 50226}, "trend_line": 3.60647, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.756909, "activity_20": 3.828286, "activity_30": 3.762781}, "trend_signal": 0, "fair_value": 2.687352, "relative_strength": -5.316937, "rate_of_change": 0.3953491220588233, "market_dynamics": -1.027369, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.58, "high": 3.63, "low": 3.43, "close": 3.47, "volume": 45814}, "trend_line": 3.628172, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.678364, "activity_20": 3.797667, "activity_30": 3.753976}, "trend_signal": 0, "fair_value": 2.697524, "relative_strength": -6.65809, "rate_of_change": 0.6017518515335032, "market_dynamics": -1.072648, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.38, "close": 3.4, "volume": 66640}, "trend_line": 3.648773, "activity_lines": {"activity_5": 3.472, "activity_10": 3.599818, "activity_20": 3.760286, "activity_30": 3.739255}, "trend_signal": 0, "fair_value": 2.707139, "relative_strength": -8.081848, "rate_of_change": 0.5678065979231317, "market_dynamics": -1.021077, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.42, "high": 3.53, "low": 3.4, "close": 3.49, "volume": 75238}, "trend_line": 3.672066, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.554364, "activity_20": 3.731143, "activity_30": 3.729012}, "trend_signal": 0, "fair_value": 2.717928, "relative_strength": -8.836471, "rate_of_change": 0.6383789838392312, "market_dynamics": -0.892003, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.3, "close": 3.35, "volume": 83685}, "trend_line": 3.686995, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.495273, "activity_20": 3.688952, "activity_30": 3.708234}, "trend_signal": 0, "fair_value": 2.727984, "relative_strength": -12.432227, "rate_of_change": 0.40655587345107547, "market_dynamics": -0.844516, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.36, "high": 3.76, "low": 3.33, "close": 3.65, "volume": 65378}, "trend_line": 3.698985, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.506182, "activity_20": 3.677048, "activity_30": 3.705847}, "trend_signal": 0, "fair_value": 2.739962, "relative_strength": -5.515896, "rate_of_change": 0.3251970778370989, "market_dynamics": -0.73378, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.67, "high": 3.73, "low": 3.63, "close": 3.7, "volume": 48200}, "trend_line": 3.712641, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.534364, "activity_20": 3.670333, "activity_30": 3.705912}, "trend_signal": 0, "fair_value": 2.75188, "relative_strength": -5.148114, "rate_of_change": 0.3691823567816607, "market_dynamics": -0.723523, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.67, "high": 3.74, "low": 3.62, "close": 3.7, "volume": 8824}, "trend_line": 3.713667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.563091, "activity_20": 3.663952, "activity_30": 3.705097}, "trend_signal": 0, "fair_value": 2.764016, "relative_strength": -5.090395, "rate_of_change": 0.027635314052718036, "market_dynamics": -0.763696, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.63, "close": 3.7, "volume": 15930}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.67, "activity_10": 3.591818, "activity_20": 3.657619, "activity_30": 3.704215}, "trend_signal": 0, "fair_value": 2.775771, "relative_strength": -5.393947, "rate_of_change": 0.03589444072394769, "market_dynamics": -0.781028, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.65, "close": 3.74, "volume": 10433}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.71, "activity_10": 3.627273, "activity_20": 3.655, "activity_30": 3.705828}, "trend_signal": 0, "fair_value": 2.785771, "relative_strength": -5.004834, "rate_of_change": 0.06279946164199571, "market_dynamics": -0.746586, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.72, "close": 3.77, "volume": 19997}, "trend_line": 3.726667, "activity_lines": {"activity_5": 3.734, "activity_10": 3.662727, "activity_20": 3.656095, "activity_30": 3.709226}, "trend_signal": 0, "fair_value": 2.795256, "relative_strength": -5.591402, "rate_of_change": 0.2510939966906369, "market_dynamics": -0.523625, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.77, "close": 3.91, "volume": 22052}, "trend_line": 3.742, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.719636, "activity_20": 3.671381, "activity_30": 3.721054}, "trend_signal": 0, "fair_value": 2.806943, "relative_strength": -4.271856, "rate_of_change": 0.4114400347549175, "market_dynamics": -0.196518, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.8, "close": 3.88, "volume": 36783}, "trend_line": 3.760333, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.763091, "activity_20": 3.685048, "activity_30": 3.729957}, "trend_signal": 0, "fair_value": 2.818167, "relative_strength": -6.502865, "rate_of_change": 0.48992517370390576, "market_dynamics": 0.148833, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.75, "close": 3.89, "volume": 27401}, "trend_line": 3.771667, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.799636, "activity_20": 3.701762, "activity_30": 3.738323}, "trend_signal": 0, "fair_value": 2.829508, "relative_strength": -6.976487, "rate_of_change": 0.3014094762352093, "market_dynamics": 0.409644, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.76, "close": 3.83, "volume": 23262}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.818, "activity_20": 3.713952, "activity_30": 3.742086}, "trend_signal": 0, "fair_value": 2.840139, "relative_strength": -10.124705, "rate_of_change": 0.1060539013650994, "market_dynamics": 0.471212, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.77, "close": 3.9, "volume": 28928}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.840364, "activity_20": 3.734571, "activity_30": 3.750108}, "trend_signal": 0, "fair_value": 2.851002, "relative_strength": -10.082912, "rate_of_change": 0.14124656650070713, "market_dynamics": 0.502037, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.97, "high": 4.07, "low": 3.87, "close": 3.98, "volume": 26691}, "trend_line": 3.788, "activity_lines": {"activity_5": 3.91, "activity_10": 3.872727, "activity_20": 3.763762, "activity_30": 3.762946}, "trend_signal": 0, "fair_value": 2.862431, "relative_strength": -5.175571, "rate_of_change": 0.18513620735254357, "market_dynamics": 0.541292, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.9, "close": 3.98, "volume": 17719}, "trend_line": 3.797, "activity_lines": {"activity_5": 3.938, "activity_10": 3.9, "activity_20": 3.791762, "activity_30": 3.775333}, "trend_signal": 0, "fair_value": 2.873588, "relative_strength": -4.353705, "rate_of_change": 0.23759239704330362, "market_dynamics": 0.544282, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.85, "close": 3.88, "volume": 13064}, "trend_line": 3.803667, "activity_lines": {"activity_5": 3.926, "activity_10": 3.904, "activity_20": 3.808905, "activity_30": 3.780688}, "trend_signal": 0, "fair_value": 2.884213, "relative_strength": -6.680507, "rate_of_change": 0.17558598893862934, "market_dynamics": 0.553814, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.55, "close": 3.64, "volume": 30960}, "trend_line": 3.794333, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.861091, "activity_20": 3.80219, "activity_30": 3.770129}, "trend_signal": 0, "fair_value": 2.893898, "relative_strength": -5.918816, "rate_of_change": -0.24539477299143045, "market_dynamics": 0.340416, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.5, "close": 3.66, "volume": 14048}, "trend_line": 3.784667, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.823636, "activity_20": 3.796429, "activity_30": 3.761462}, "trend_signal": 0, "fair_value": 2.90431, "relative_strength": -5.732383, "rate_of_change": -0.25474833126138835, "market_dynamics": 0.005047, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.45, "close": 3.58, "volume": 13307}, "trend_line": 3.765, "activity_lines": {"activity_5": 3.68, "activity_10": 3.773636, "activity_20": 3.782524, "activity_30": 3.748258}, "trend_signal": 0, "fair_value": 2.913175, "relative_strength": -4.685353, "rate_of_change": -0.5196494169764383, "market_dynamics": -0.381983, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.42, "close": 3.51, "volume": 10806}, "trend_line": 3.738, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.716909, "activity_20": 3.761429, "activity_30": 3.731806}, "trend_signal": 0, "fair_value": 2.921537, "relative_strength": -4.617547, "rate_of_change": -0.7171314741035892, "market_dynamics": -0.79024, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.54, "close": 3.66, "volume": 11344}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.694182, "activity_20": 3.754095, "activity_30": 3.726774}, "trend_signal": 0, "fair_value": 2.930915, "relative_strength": -4.913308, "rate_of_change": -0.42803638309256326, "market_dynamics": -0.963832, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.6, "close": 3.8, "volume": 8613}, "trend_line": 3.708667, "activity_lines": {"activity_5": 3.666, "activity_10": 3.701091, "activity_20": 3.759286, "activity_30": 3.731806}, "trend_signal": 0, "fair_value": 2.941354, "relative_strength": -5.992696, "rate_of_change": -0.35822138635141904, "market_dynamics": -0.976419, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.71, "close": 3.86, "volume": 9456}, "trend_line": 3.700667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.719455, "activity_20": 3.768048, "activity_30": 3.74157}, "trend_signal": 1, "fair_value": 2.952666, "relative_strength": -7.928325, "rate_of_change": -0.21571092794257363, "market_dynamics": -0.871783, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.86, "high": 4.01, "low": 3.78, "close": 3.97, "volume": 18941}, "trend_line": 3.708667, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.758545, "activity_20": 3.786286, "activity_30": 3.758946}, "trend_signal": 1, "fair_value": 2.964412, "relative_strength": -1.595216, "rate_of_change": 0.2161772458856743, "market_dynamics": -0.53701, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.6, "close": 3.76, "volume": 23925}, "trend_line": 3.710667, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.759636, "activity_20": 3.783238, "activity_30": 3.762258}, "trend_signal": 1, "fair_value": 2.975084, "relative_strength": -5.277276, "rate_of_change": 0.05392773198563741, "market_dynamics": -0.312989, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.67, "close": 3.73, "volume": 20831}, "trend_line": 3.712667, "activity_lines": {"activity_5": 3.808, "activity_10": 3.759273, "activity_20": 3.777048, "activity_30": 3.763505}, "trend_signal": 1, "fair_value": 2.98578, "relative_strength": -9.566493, "rate_of_change": 0.05389866565768968, "market_dynamics": -0.195696, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.73, "high": 3.84, "low": 3.65, "close": 3.78, "volume": 9402}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.770727, "activity_20": 3.775476, "activity_30": 3.767849}, "trend_signal": 1, "fair_value": 2.995928, "relative_strength": -6.64836, "rate_of_change": 0.30525226205312883, "market_dynamics": -0.175106, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.69, "close": 3.74, "volume": 11770}, "trend_line": 3.730333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.772364, "activity_20": 3.769905, "activity_30": 3.768882}, "trend_signal": 1, "fair_value": 3.005547, "relative_strength": -8.272374, "rate_of_change": 0.17005907626207573, "market_dynamics": -0.320746, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.73, "close": 3.85, "volume": 23973}, "trend_line": 3.743, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.792545, "activity_20": 3.774952, "activity_30": 3.776602}, "trend_signal": 1, "fair_value": 3.015545, "relative_strength": -9.22204, "rate_of_change": 0.339567539948846, "market_dynamics": -0.214412, "expectation": {"probability": 44.6793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c76bcda5-d284-451c-ad0e-22350f68704f/", "share_image": "https://sharemaestro.com/terminal/c76bcda5-d284-451c-ad0e-22350f68704f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}