{"ticker": {"uuid": "c76e0cd7-d195-481d-a8f1-00e008bae35a", "symbol": "301162", "name": "State Power Rixin Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301162 fell 11.57%, moving from 53.40 to 47.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.81 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.22"}, {"label": "12-Week Change", "value": "-11.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.81"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.810001, "high": 53.029999, "low": 46.810001, "close": 47.220001, "volume": 20532871}, "trend_line": 45.00367, "activity_lines": {"activity_5": 48.190336, "activity_10": 47.81681, "activity_20": 48.390938, "activity_30": 47.022856}, "trend_signal": 1, "fair_value": 33.464618, "relative_strength": -5.812507, "rate_of_change": 0.5867911302112127, "market_dynamics": -0.485022, "expectation": {"probability": 50.7334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.068259, "high": 39.085265, "low": 34.644128, "close": 37.88628, "volume": 25122895}, "trend_line": 36.853142, "activity_lines": {"activity_5": 35.615822, "activity_10": 35.668048, "activity_20": 36.971331, "activity_30": 37.241621}, "trend_signal": 0, "fair_value": 33.230139, "relative_strength": 18.093157, "rate_of_change": 0.5645872228863124, "market_dynamics": -0.654526, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.068951, "high": 42.209146, "low": 37.93114, "close": 38.204376, "volume": 19115962}, "trend_line": 37.067518, "activity_lines": {"activity_5": 36.577727, "activity_10": 36.104412, "activity_20": 36.979759, "activity_30": 37.328798}, "trend_signal": 0, "fair_value": 33.320579, "relative_strength": 19.81441, "rate_of_change": 0.5817034542129446, "market_dynamics": -0.421409, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.514326, "high": 40.985703, "low": 37.356125, "close": 38.714149, "volume": 12596272}, "trend_line": 37.303101, "activity_lines": {"activity_5": 37.603253, "activity_10": 36.585044, "activity_20": 37.025357, "activity_30": 37.435032}, "trend_signal": 0, "fair_value": 33.416893, "relative_strength": 19.11278, "rate_of_change": 0.6355510503832448, "market_dynamics": -0.071528, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.934371, "high": 41.590885, "low": 35.915736, "close": 41.20525, "volume": 15700625}, "trend_line": 37.490811, "activity_lines": {"activity_5": 39.116851, "activity_10": 37.504737, "activity_20": 37.314067, "activity_30": 37.686783}, "trend_signal": 0, "fair_value": 33.553531, "relative_strength": 27.418956, "rate_of_change": 0.5032021332489294, "market_dynamics": 0.276532, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.441235, "high": 47.496258, "low": 40.727522, "close": 45.746521, "volume": 23369116}, "trend_line": 37.900585, "activity_lines": {"activity_5": 41.599406, "activity_10": 39.154773, "activity_20": 38.040779, "activity_30": 38.21941}, "trend_signal": 1, "fair_value": 33.763755, "relative_strength": 33.286885, "rate_of_change": 1.0929984950178824, "market_dynamics": 0.609924, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.844362, "high": 46.880394, "low": 42.926208, "close": 43.121902, "volume": 8038216}, "trend_line": 38.257536, "activity_lines": {"activity_5": 42.522935, "activity_10": 40.128042, "activity_20": 38.499924, "activity_30": 38.556269}, "trend_signal": 1, "fair_value": 33.922368, "relative_strength": 26.715578, "rate_of_change": 0.9418086818448903, "market_dynamics": 0.737365, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.444225, "high": 46.316327, "low": 42.016802, "close": 45.401169, "volume": 15577139}, "trend_line": 38.709494, "activity_lines": {"activity_5": 43.857178, "activity_10": 41.408519, "activity_20": 39.178865, "activity_30": 39.017149}, "trend_signal": 1, "fair_value": 34.113681, "relative_strength": 32.044319, "rate_of_change": 1.181356792031765, "market_dynamics": 0.986236, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.994011, "high": 49.574075, "low": 43.611139, "close": 47.484745, "volume": 18287760}, "trend_line": 39.068458, "activity_lines": {"activity_5": 45.40616, "activity_10": 42.907984, "activity_20": 40.039896, "activity_30": 39.583294}, "trend_signal": 1, "fair_value": 34.332879, "relative_strength": 37.801669, "rate_of_change": 0.9273280606561283, "market_dynamics": 1.098343, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.045811, "high": 50.742488, "low": 43.973752, "close": 44.290318, "volume": 18821475}, "trend_line": 39.243727, "activity_lines": {"activity_5": 45.305627, "activity_10": 43.573826, "activity_20": 40.565263, "activity_30": 39.920188}, "trend_signal": 1, "fair_value": 34.493483, "relative_strength": 24.699035, "rate_of_change": 0.44862021429153953, "market_dynamics": 0.999642, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.62415, "high": 46.448716, "low": 42.937721, "close": 44.273048, "volume": 10835630}, "trend_line": 39.517792, "activity_lines": {"activity_5": 44.993666, "activity_10": 44.031854, "activity_20": 41.074685, "activity_30": 40.24466}, "trend_signal": 1, "fair_value": 34.648714, "relative_strength": 26.272745, "rate_of_change": 0.6983663911432271, "market_dynamics": 0.955239, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.698968, "high": 45.228495, "low": 41.049846, "close": 41.141937, "volume": 8083365}, "trend_line": 39.730035, "activity_lines": {"activity_5": 43.736233, "activity_10": 43.760793, "activity_20": 41.259145, "activity_30": 40.349444}, "trend_signal": 1, "fair_value": 34.75017, "relative_strength": 13.577327, "rate_of_change": 0.5370821325240055, "market_dynamics": 0.70278, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.986535, "high": 41.16496, "low": 38.281344, "close": 39.507309, "volume": 9272582}, "trend_line": 39.853127, "activity_lines": {"activity_5": 42.065921, "activity_10": 43.133332, "activity_20": 41.27114, "activity_30": 40.335075}, "trend_signal": 1, "fair_value": 34.823357, "relative_strength": 7.148265, "rate_of_change": 0.30982102079698587, "market_dynamics": 0.365557, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.110165, "high": 40.854153, "low": 39.075632, "close": 39.478535, "volume": 4240425}, "trend_line": 39.837552, "activity_lines": {"activity_5": 40.778942, "activity_10": 42.47695, "activity_20": 41.26151, "activity_30": 40.310907}, "trend_signal": 1, "fair_value": 34.89389, "relative_strength": 10.952348, "rate_of_change": -0.03908099858763489, "market_dynamics": 0.054762, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.346144, "high": 40.577873, "low": 37.700012, "close": 37.872681, "volume": 6045950}, "trend_line": 39.687974, "activity_lines": {"activity_5": 39.490426, "activity_10": 41.514697, "activity_20": 41.091669, "activity_30": 40.184141}, "trend_signal": 0, "fair_value": 34.93835, "relative_strength": 9.51526, "rate_of_change": -0.3754698581880867, "market_dynamics": -0.244985, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.148958, "high": 38.782088, "low": 35.109932, "close": 35.34016, "volume": 5786689}, "trend_line": 39.464309, "activity_lines": {"activity_5": 37.785579, "activity_10": 40.152578, "activity_20": 40.671535, "activity_30": 39.903637}, "trend_signal": 0, "fair_value": 34.944259, "relative_strength": 5.261433, "rate_of_change": -0.5635586235769983, "market_dynamics": -0.554884, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.663972, "high": 37.12444, "low": 33.958787, "close": 35.697018, "volume": 8455664}, "trend_line": 39.197756, "activity_lines": {"activity_5": 36.79521, "activity_10": 39.044548, "activity_20": 40.282675, "activity_30": 39.660586}, "trend_signal": 0, "fair_value": 34.955168, "relative_strength": 2.806757, "rate_of_change": -0.6754280177565045, "market_dynamics": -0.804403, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.691263, "high": 35.973294, "low": 34.073906, "close": 35.25383, "volume": 6307035}, "trend_line": 38.973932, "activity_lines": {"activity_5": 36.020107, "activity_10": 37.990937, "activity_20": 39.858885, "activity_30": 39.40614}, "trend_signal": 0, "fair_value": 34.959435, "relative_strength": 2.999554, "rate_of_change": -0.5710122793764022, "market_dynamics": -1.026141, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.443765, "high": 39.110163, "low": 34.747322, "close": 37.584896, "volume": 16013080}, "trend_line": 38.863971, "activity_lines": {"activity_5": 36.30559, "activity_10": 37.545653, "activity_20": 39.663559, "activity_30": 39.316524}, "trend_signal": 0, "fair_value": 34.996413, "relative_strength": 10.697555, "rate_of_change": -0.2821398672322783, "market_dynamics": -0.994932, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.590649, "high": 38.563366, "low": 31.403241, "close": 33.199028, "volume": 17248506}, "trend_line": 38.594356, "activity_lines": {"activity_5": 35.255361, "activity_10": 36.482936, "activity_20": 39.031459, "activity_30": 38.951044}, "trend_signal": 0, "fair_value": 34.971449, "relative_strength": -2.915506, "rate_of_change": -0.693740225361947, "market_dynamics": -0.90519, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.928517, "high": 33.717045, "low": 31.978817, "close": 32.55439, "volume": 5255766}, "trend_line": 38.39107, "activity_lines": {"activity_5": 34.301829, "activity_10": 35.504671, "activity_20": 38.337175, "activity_30": 38.561369}, "trend_signal": 0, "fair_value": 34.938339, "relative_strength": -4.489076, "rate_of_change": -0.5267246848217872, "market_dynamics": -0.960892, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.548635, "high": 37.412222, "low": 32.00184, "close": 34.799122, "volume": 13922869}, "trend_line": 38.297136, "activity_lines": {"activity_5": 34.282258, "activity_10": 35.147607, "activity_20": 37.870627, "activity_30": 38.32963}, "trend_signal": 0, "fair_value": 34.936458, "relative_strength": 2.020585, "rate_of_change": -0.24467669174106713, "market_dynamics": -0.854756, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.401982, "high": 35.236563, "low": 31.656497, "close": 31.725567, "volume": 12689068}, "trend_line": 38.169944, "activity_lines": {"activity_5": 33.29803, "activity_10": 34.347037, "activity_20": 37.12606, "activity_30": 37.905658}, "trend_signal": 0, "fair_value": 34.893646, "relative_strength": -2.551997, "rate_of_change": -0.3321188299824845, "market_dynamics": -0.974087, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.289628, "high": 36.261073, "low": 30.511109, "close": 35.840904, "volume": 11880262}, "trend_line": 38.09959, "activity_lines": {"activity_5": 33.920797, "activity_10": 34.436198, "activity_20": 36.804281, "activity_30": 37.755397}, "trend_signal": 0, "fair_value": 34.90611, "relative_strength": 7.332441, "rate_of_change": -0.1843177972700243, "market_dynamics": -0.892001, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.685508, "high": 36.594912, "low": 32.519857, "close": 36.059628, "volume": 9998729}, "trend_line": 38.102865, "activity_lines": {"activity_5": 34.732739, "activity_10": 34.631265, "activity_20": 36.517016, "activity_30": 37.623787}, "trend_signal": 0, "fair_value": 34.921091, "relative_strength": 6.627602, "rate_of_change": 0.008595893026675976, "market_dynamics": -0.683314, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.186254, "high": 37.596408, "low": 35.518589, "close": 37.066883, "volume": 8872040}, "trend_line": 38.179409, "activity_lines": {"activity_5": 35.689726, "activity_10": 35.042434, "activity_20": 36.350182, "activity_30": 37.556949}, "trend_signal": 0, "fair_value": 34.948601, "relative_strength": 7.830667, "rate_of_change": 0.2008877810106888, "market_dynamics": -0.537023, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.88845, "high": 37.124437, "low": 35.340162, "close": 36.32439, "volume": 4427296}, "trend_line": 38.149368, "activity_lines": {"activity_5": 36.098383, "activity_10": 35.287209, "activity_20": 36.153967, "activity_30": 37.437271}, "trend_signal": 0, "fair_value": 34.966016, "relative_strength": 5.387876, "rate_of_change": -0.07868377428261684, "market_dynamics": -0.34384, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.376194, "high": 37.412226, "low": 33.383214, "close": 34.189018, "volume": 5875266}, "trend_line": 38.068675, "activity_lines": {"activity_5": 35.693564, "activity_10": 35.132328, "activity_20": 35.786752, "activity_30": 37.181764}, "trend_signal": 0, "fair_value": 34.956303, "relative_strength": 0.342097, "rate_of_change": -0.2115185761399866, "market_dynamics": -0.325378, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.19477, "high": 34.448023, "low": 29.066421, "close": 29.492346, "volume": 12757011}, "trend_line": 37.932429, "activity_lines": {"activity_5": 33.558958, "activity_10": 34.142866, "activity_20": 35.025625, "activity_30": 36.628453}, "trend_signal": 0, "fair_value": 34.888847, "relative_strength": -12.448663, "rate_of_change": -0.35789530368472205, "market_dynamics": -0.347636, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.57868, "high": 30.102452, "low": 28.571429, "close": 29.446295, "volume": 8342342}, "trend_line": 37.812864, "activity_lines": {"activity_5": 31.832238, "activity_10": 33.29217, "activity_20": 34.345792, "activity_30": 36.08096}, "trend_signal": 0, "fair_value": 34.822474, "relative_strength": -11.140438, "rate_of_change": -0.3152052298048234, "market_dynamics": -0.510023, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.463566, "high": 30.073672, "low": 28.254863, "close": 28.502359, "volume": 6915113}, "trend_line": 37.580135, "activity_lines": {"activity_5": 30.231763, "activity_10": 32.33808, "activity_20": 33.646745, "activity_30": 35.480282}, "trend_signal": 0, "fair_value": 34.746328, "relative_strength": -12.329432, "rate_of_change": -0.6154757280485262, "market_dynamics": -0.680609, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.346955, "high": 28.490847, "low": 26.948312, "close": 27.264877, "volume": 6724087}, "trend_line": 37.226088, "activity_lines": {"activity_5": 28.789761, "activity_10": 31.232666, "activity_20": 32.904941, "activity_30": 34.814782}, "trend_signal": 0, "fair_value": 34.657264, "relative_strength": -14.436566, "rate_of_change": -0.9421121025776021, "market_dynamics": -0.829551, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.293658, "high": 30.044893, "low": 25.969837, "close": 29.86071, "volume": 13912742}, "trend_line": 36.947966, "activity_lines": {"activity_5": 28.817005, "activity_10": 30.736208, "activity_20": 32.476441, "activity_30": 34.339596}, "trend_signal": 0, "fair_value": 34.600834, "relative_strength": -9.246467, "rate_of_change": -0.7471158398379014, "market_dynamics": -0.776938, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.86071, "high": 30.292387, "low": 26.902267, "close": 27.236099, "volume": 7115073}, "trend_line": 36.565365, "activity_lines": {"activity_5": 28.257932, "activity_10": 29.796455, "activity_20": 31.843914, "activity_30": 33.713024}, "trend_signal": 0, "fair_value": 34.515197, "relative_strength": -13.411504, "rate_of_change": -1.0355130239104395, "market_dynamics": -0.797789, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.07494, "high": 28.145501, "low": 26.320939, "close": 27.495104, "volume": 9280812}, "trend_line": 36.10836, "activity_lines": {"activity_5": 27.935611, "activity_10": 29.060245, "activity_20": 31.294352, "activity_30": 33.127846}, "trend_signal": 0, "fair_value": 34.434506, "relative_strength": -11.324038, "rate_of_change": -1.2498302697101542, "market_dynamics": -0.73645, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.495104, "high": 27.495104, "low": 24.582712, "close": 24.795673, "volume": 10351286}, "trend_line": 35.409998, "activity_lines": {"activity_5": 26.843558, "activity_10": 27.988948, "activity_20": 30.537118, "activity_30": 32.397995}, "trend_signal": 0, "fair_value": 34.324974, "relative_strength": -17.808441, "rate_of_change": -1.9340728850604016, "market_dynamics": -0.705837, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.548174, "high": 25.774144, "low": 23.132267, "close": 23.725105, "volume": 15782707}, "trend_line": 34.763438, "activity_lines": {"activity_5": 25.641762, "activity_10": 26.946115, "activity_20": 29.728136, "activity_30": 31.644131}, "trend_signal": 0, "fair_value": 34.205875, "relative_strength": -20.716574, "rate_of_change": -1.8259249831078808, "market_dynamics": -0.80224, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.133762, "high": 24.133762, "low": 19.034187, "close": 19.569469, "volume": 12369208}, "trend_line": 33.902381, "activity_lines": {"activity_5": 23.290739, "activity_10": 25.376789, "activity_20": 28.58039, "activity_30": 30.663875}, "trend_signal": 0, "fair_value": 34.043248, "relative_strength": -28.432381, "rate_of_change": -2.476904039238013, "market_dynamics": -0.830597, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.575225, "high": 21.802693, "low": 16.576492, "close": 21.440083, "volume": 18813763}, "trend_line": 33.034226, "activity_lines": {"activity_5": 22.249337, "activity_10": 24.413386, "activity_20": 27.685484, "activity_30": 29.859856}, "trend_signal": 0, "fair_value": 33.904751, "relative_strength": -27.902386, "rate_of_change": -2.5607493467789224, "market_dynamics": -0.871061, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.296189, "high": 23.149532, "low": 20.478877, "close": 23.080463, "volume": 11941963}, "trend_line": 32.327231, "activity_lines": {"activity_5": 22.141129, "activity_10": 23.894637, "activity_20": 27.023685, "activity_30": 29.217678}, "trend_signal": 0, "fair_value": 33.787096, "relative_strength": -24.100232, "rate_of_change": -2.1401893902402898, "market_dynamics": -0.909652, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.936571, "high": 24.795671, "low": 21.290433, "close": 23.989866, "volume": 14961997}, "trend_line": 31.651125, "activity_lines": {"activity_5": 22.630365, "activity_10": 23.656978, "activity_20": 26.496679, "activity_30": 28.679783}, "trend_signal": 0, "fair_value": 33.68175, "relative_strength": -23.750328, "rate_of_change": -2.091444206897885, "market_dynamics": -0.904006, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.289167, "high": 28.525383, "low": 23.40854, "close": 28.525383, "volume": 21797735}, "trend_line": 31.230573, "activity_lines": {"activity_5": 24.68516, "activity_10": 24.326003, "activity_20": 26.442411, "activity_30": 28.478122}, "trend_signal": 0, "fair_value": 33.626895, "relative_strength": -8.457002, "rate_of_change": -1.3287110647725813, "market_dynamics": -0.504491, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.442036, "high": 33.958783, "low": 27.339702, "close": 27.949808, "volume": 42300745}, "trend_line": 30.845323, "activity_lines": {"activity_5": 26.228079, "activity_10": 24.86746, "activity_20": 26.363201, "activity_30": 28.26646}, "trend_signal": 0, "fair_value": 33.567136, "relative_strength": -12.398893, "rate_of_change": -1.233566864111008, "market_dynamics": -0.042796, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.938296, "high": 29.095198, "low": 26.96558, "close": 26.96558, "volume": 20247527}, "trend_line": 30.428225, "activity_lines": {"activity_5": 26.884232, "activity_10": 25.26471, "activity_20": 26.208235, "activity_30": 28.016154}, "trend_signal": 0, "fair_value": 33.49837, "relative_strength": -14.835586, "rate_of_change": -1.3522244523099962, "market_dynamics": 0.400756, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.908022, "high": 27.955565, "low": 25.388512, "close": 28.462067, "volume": 17085298}, "trend_line": 30.114537, "activity_lines": {"activity_5": 27.670847, "activity_10": 25.938967, "activity_20": 26.238055, "activity_30": 27.889305}, "trend_signal": 0, "fair_value": 33.446449, "relative_strength": -8.468518, "rate_of_change": -1.0309112674170202, "market_dynamics": 0.773241, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.375734, "high": 28.939796, "low": 25.768389, "close": 26.01013, "volume": 13424892}, "trend_line": 29.803536, "activity_lines": {"activity_5": 27.281377, "activity_10": 26.149836, "activity_20": 26.070536, "activity_30": 27.624505}, "trend_signal": 0, "fair_value": 33.370568, "relative_strength": -17.356968, "rate_of_change": -1.03272715101015, "market_dynamics": 0.737728, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.912282, "high": 27.201565, "low": 25.083457, "close": 25.877747, "volume": 14458826}, "trend_line": 29.476227, "activity_lines": {"activity_5": 26.713095, "activity_10": 26.314554, "activity_20": 25.943061, "activity_30": 27.371228}, "trend_signal": 0, "fair_value": 33.294883, "relative_strength": -14.826871, "rate_of_change": -1.0982220364724495, "market_dynamics": 0.584113, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.325196, "high": 25.900768, "low": 22.366755, "close": 22.430067, "volume": 12993480}, "trend_line": 29.048769, "activity_lines": {"activity_5": 25.172095, "activity_10": 25.813283, "activity_20": 25.536981, "activity_30": 26.916637}, "trend_signal": 0, "fair_value": 33.186235, "relative_strength": -26.372068, "rate_of_change": -1.4501788169836032, "market_dynamics": 0.404253, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.33222, "high": 24.335212, "low": 21.641534, "close": 24.156784, "volume": 8611592}, "trend_line": 28.601165, "activity_lines": {"activity_5": 24.57465, "activity_10": 25.573949, "activity_20": 25.351345, "activity_30": 26.601025}, "trend_signal": 0, "fair_value": 33.096834, "relative_strength": -21.974264, "rate_of_change": -1.5408708024770286, "market_dynamics": 0.223198, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.225854, "high": 24.709335, "low": 23.540921, "close": 23.892019, "volume": 5182026}, "trend_line": 28.290931, "activity_lines": {"activity_5": 24.076204, "activity_10": 25.237082, "activity_20": 25.1659, "activity_30": 26.297209}, "trend_signal": 0, "fair_value": 33.006591, "relative_strength": -23.504122, "rate_of_change": -1.0846900816802434, "market_dynamics": 0.133521, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.01289, "high": 27.62749, "low": 23.81144, "close": 27.092207, "volume": 18610453}, "trend_line": 28.108858, "activity_lines": {"activity_5": 24.949156, "activity_10": 25.467311, "activity_20": 25.311685, "activity_30": 26.219872}, "trend_signal": 0, "fair_value": 32.94917, "relative_strength": -14.453004, "rate_of_change": -0.6435737303943764, "market_dynamics": 0.230882, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.76413, "high": 28.86497, "low": 25.198571, "close": 25.620396, "volume": 21509140}, "trend_line": 27.802901, "activity_lines": {"activity_5": 25.259367, "activity_10": 25.373533, "activity_20": 25.324012, "activity_30": 26.059326}, "trend_signal": 0, "fair_value": 32.878701, "relative_strength": -18.767066, "rate_of_change": -1.0884718262122313, "market_dynamics": 0.410311, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.70762, "high": 29.661743, "low": 24.655125, "close": 29.661743, "volume": 14716276}, "trend_line": 27.734107, "activity_lines": {"activity_5": 26.933849, "activity_10": 26.067362, "activity_20": 25.72906, "activity_30": 26.179252}, "trend_signal": 0, "fair_value": 32.848063, "relative_strength": -3.066914, "rate_of_change": -0.24743461122994653, "market_dynamics": 0.661051, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.894659, "high": 34.069429, "low": 27.812609, "close": 27.963797, "volume": 77820680}, "trend_line": 27.471537, "activity_lines": {"activity_5": 27.560239, "activity_10": 26.421348, "activity_20": 25.973346, "activity_30": 26.19407}, "trend_signal": 0, "fair_value": 32.801985, "relative_strength": -7.793596, "rate_of_change": -0.9467404160516153, "market_dynamics": 0.967545, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.911462, "high": 30.138566, "low": 26.51589, "close": 27.388121, "volume": 35462314}, "trend_line": 27.182486, "activity_lines": {"activity_5": 27.740935, "activity_10": 26.652516, "activity_20": 26.159341, "activity_30": 26.188689}, "trend_signal": 0, "fair_value": 32.751388, "relative_strength": -8.335745, "rate_of_change": -1.0521835745848533, "market_dynamics": 1.054272, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.556592, "high": 29.946674, "low": 26.17281, "close": 28.905809, "volume": 20126922}, "trend_line": 26.910451, "activity_lines": {"activity_5": 28.194453, "activity_10": 27.179154, "activity_20": 26.490387, "activity_30": 26.299871}, "trend_signal": 0, "fair_value": 32.715781, "relative_strength": -2.991605, "rate_of_change": -1.000773071307762, "market_dynamics": 1.083456, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.911462, "high": 28.987217, "low": 24.771423, "close": 24.945869, "volume": 23169919}, "trend_line": 26.531166, "activity_lines": {"activity_5": 27.207085, "activity_10": 26.933154, "activity_20": 26.424724, "activity_30": 26.173124}, "trend_signal": 0, "fair_value": 32.644498, "relative_strength": -14.003245, "rate_of_change": -1.409433829258378, "market_dynamics": 0.8541, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.695829, "high": 26.260035, "low": 23.178145, "close": 25.329653, "volume": 23980428}, "trend_line": 26.235854, "activity_lines": {"activity_5": 26.392614, "activity_10": 26.773876, "activity_20": 26.389799, "activity_30": 26.095607}, "trend_signal": 0, "fair_value": 32.577999, "relative_strength": -9.906559, "rate_of_change": -1.1130758444615632, "market_dynamics": 0.606135, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.120316, "high": 26.678706, "low": 22.032612, "close": 22.503616, "volume": 21940664}, "trend_line": 26.002897, "activity_lines": {"activity_5": 24.924936, "activity_10": 26.048054, "activity_20": 26.058297, "activity_30": 25.854817}, "trend_signal": 0, "fair_value": 32.487239, "relative_strength": -17.896875, "rate_of_change": -0.8879337413601973, "market_dynamics": 0.27346, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.462914, "high": 23.457257, "low": 21.805831, "close": 23.009514, "volume": 14541868}, "trend_line": 25.788337, "activity_lines": {"activity_5": 23.989903, "activity_10": 25.44427, "activity_20": 25.769912, "activity_30": 25.661696}, "trend_signal": 0, "fair_value": 32.402616, "relative_strength": -16.783178, "rate_of_change": -0.8251388297234815, "market_dynamics": -0.039409, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.771102, "high": 23.067662, "low": 21.003375, "close": 21.986092, "volume": 12289252}, "trend_line": 25.571128, "activity_lines": {"activity_5": 23.005636, "activity_10": 24.670456, "activity_20": 25.384397, "activity_30": 25.416389}, "trend_signal": 0, "fair_value": 32.310435, "relative_strength": -19.991529, "rate_of_change": -0.842276103340812, "market_dynamics": -0.257584, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.009351, "high": 23.364221, "low": 20.858005, "close": 21.712791, "volume": 14089348}, "trend_line": 25.386059, "activity_lines": {"activity_5": 22.391583, "activity_10": 23.939788, "activity_20": 24.982394, "activity_30": 25.167464}, "trend_signal": 0, "fair_value": 32.217473, "relative_strength": -17.415949, "rate_of_change": -0.7237420265543316, "market_dynamics": -0.508574, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.096575, "high": 22.416395, "low": 20.904523, "close": 21.520901, "volume": 10053187}, "trend_line": 25.108065, "activity_lines": {"activity_5": 21.929106, "activity_10": 23.245279, "activity_20": 24.594557, "activity_30": 24.918099}, "trend_signal": 0, "fair_value": 32.124459, "relative_strength": -16.903033, "rate_of_change": -1.0950656027388876, "market_dynamics": -0.665057, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.235971, "high": 22.968809, "low": 20.398629, "close": 20.80567, "volume": 16410885}, "trend_line": 24.893718, "activity_lines": {"activity_5": 21.482135, "activity_10": 22.568744, "activity_20": 24.169216, "activity_30": 24.640526}, "trend_signal": 0, "fair_value": 32.026883, "relative_strength": -17.491467, "rate_of_change": -0.8536978058643708, "market_dynamics": -0.776459, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.985931, "high": 21.387159, "low": 20.061364, "close": 20.369553, "volume": 7486196}, "trend_line": 24.656199, "activity_lines": {"activity_5": 21.002988, "activity_10": 21.943062, "activity_20": 23.731674, "activity_30": 24.348644}, "trend_signal": 0, "fair_value": 31.927248, "relative_strength": -18.233759, "rate_of_change": -0.9541322834941688, "market_dynamics": -0.893042, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.363737, "high": 20.48585, "low": 18.782088, "close": 19.061201, "volume": 8121964}, "trend_line": 24.46505, "activity_lines": {"activity_5": 20.263721, "activity_10": 21.207108, "activity_20": 23.208062, "activity_30": 23.987676}, "trend_signal": 0, "fair_value": 31.818214, "relative_strength": -21.243581, "rate_of_change": -0.7752573703675872, "market_dynamics": -1.019599, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.061201, "high": 19.939253, "low": 18.334341, "close": 19.654324, "volume": 9329957}, "trend_line": 24.329357, "activity_lines": {"activity_5": 19.917155, "activity_10": 20.757988, "activity_20": 22.774028, "activity_30": 23.677307}, "trend_signal": 0, "fair_value": 31.715996, "relative_strength": -19.752108, "rate_of_change": -0.5546401908027976, "market_dynamics": -1.102503, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.63106, "high": 19.828766, "low": 18.764643, "close": 18.770458, "volume": 8168461}, "trend_line": 24.302724, "activity_lines": {"activity_5": 19.413198, "activity_10": 20.244374, "activity_20": 22.285452, "activity_30": 23.318668}, "trend_signal": 0, "fair_value": 31.608117, "relative_strength": -20.695416, "rate_of_change": -0.10946857329604046, "market_dynamics": -1.207327, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.729753, "high": 19.729915, "low": 18.340157, "close": 18.543676, "volume": 9375948}, "trend_line": 24.206177, "activity_lines": {"activity_5": 19.017009, "activity_10": 19.808786, "activity_20": 21.792705, "activity_30": 22.947117}, "trend_signal": 0, "fair_value": 31.500146, "relative_strength": -19.630758, "rate_of_change": -0.3972682239242031, "market_dynamics": -1.226246, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.537864, "high": 18.840237, "low": 17.363257, "close": 18.043598, "volume": 7233378}, "trend_line": 24.038281, "activity_lines": {"activity_5": 18.604928, "activity_10": 19.354273, "activity_20": 21.27906, "activity_30": 22.549531}, "trend_signal": 0, "fair_value": 31.389847, "relative_strength": -22.065783, "rate_of_change": -0.6936080819370978, "market_dynamics": -1.255231, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.886594, "high": 21.881425, "low": 17.665628, "close": 21.224342, "volume": 18198581}, "trend_line": 23.946097, "activity_lines": {"activity_5": 19.408158, "activity_10": 19.568367, "activity_20": 21.096192, "activity_30": 22.367987}, "trend_signal": 0, "fair_value": 31.3072, "relative_strength": -21.421671, "rate_of_change": -0.38348832015067796, "market_dynamics": -0.920644, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.084942, "high": 24.405083, "low": 21.794198, "close": 24.399269, "volume": 10742052}, "trend_line": 23.80856, "activity_lines": {"activity_5": 21.125488, "activity_10": 20.37357, "activity_20": 21.243641, "activity_30": 22.397223}, "trend_signal": 0, "fair_value": 31.251491, "relative_strength": -17.848248, "rate_of_change": -0.5743608238119213, "market_dynamics": -0.41588, "expectation": {"probability": 40.974, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.551099, "high": 28.899991, "low": 22.271022, "close": 22.445469, "volume": 31998530}, "trend_line": 23.625082, "activity_lines": {"activity_5": 21.875221, "activity_10": 20.774692, "activity_20": 21.210829, "activity_30": 22.309282}, "trend_signal": 0, "fair_value": 31.181043, "relative_strength": -20.366446, "rate_of_change": -0.770638795458444, "market_dynamics": 0.175208, "expectation": {"probability": 40.0139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.45128, "high": 23.998043, "low": 22.096574, "close": 23.166513, "volume": 19652295}, "trend_line": 23.498447, "activity_lines": {"activity_5": 22.620302, "activity_10": 21.290102, "activity_20": 21.28105, "activity_30": 22.279697}, "trend_signal": 0, "fair_value": 31.117436, "relative_strength": -19.490562, "rate_of_change": -0.5360193035520482, "market_dynamics": 0.747065, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.166513, "high": 26.213514, "low": 22.916473, "close": 25.992548, "volume": 31732650}, "trend_line": 23.416129, "activity_lines": {"activity_5": 23.999205, "activity_10": 22.276413, "activity_20": 21.643262, "activity_30": 22.440607}, "trend_signal": 0, "fair_value": 31.077082, "relative_strength": -11.367151, "rate_of_change": -0.350312512141748, "market_dynamics": 1.072536, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.399592, "high": 26.422851, "low": 22.567581, "close": 22.625729, "volume": 32490544}, "trend_line": 23.303316, "activity_lines": {"activity_5": 23.725906, "activity_10": 22.548338, "activity_20": 21.69147, "activity_30": 22.389613}, "trend_signal": 0, "fair_value": 31.011056, "relative_strength": -20.805468, "rate_of_change": -0.4817747630276666, "market_dynamics": 1.150387, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.643174, "high": 25.213353, "low": 22.474543, "close": 24.277159, "volume": 20420717}, "trend_line": 23.249963, "activity_lines": {"activity_5": 23.909657, "activity_10": 23.055714, "activity_20": 21.926863, "activity_30": 22.452442}, "trend_signal": 0, "fair_value": 30.958855, "relative_strength": -19.561165, "rate_of_change": -0.2289502489688496, "market_dynamics": 1.106067, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.038744, "high": 25.620396, "low": 23.957338, "close": 23.957338, "volume": 22287874}, "trend_line": 23.300872, "activity_lines": {"activity_5": 23.994941, "activity_10": 23.420889, "activity_20": 22.13498, "activity_30": 22.498079}, "trend_signal": 0, "fair_value": 30.904997, "relative_strength": -16.692557, "rate_of_change": 0.21896378931870647, "market_dynamics": 1.082168, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.794521, "high": 24.044562, "low": 22.183796, "close": 22.189611, "volume": 12753004}, "trend_line": 23.2353, "activity_lines": {"activity_5": 23.390193, "activity_10": 23.370352, "activity_20": 22.181278, "activity_30": 22.426385}, "trend_signal": 0, "fair_value": 30.838468, "relative_strength": -19.671969, "rate_of_change": -0.28141436080160226, "market_dynamics": 0.828595, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.410578, "high": 26.632186, "low": 21.939572, "close": 24.486494, "volume": 62414976}, "trend_line": 23.255115, "activity_lines": {"activity_5": 23.616198, "activity_10": 23.67114, "activity_20": 22.447821, "activity_30": 22.507107}, "trend_signal": 0, "fair_value": 30.790347, "relative_strength": -12.056272, "rate_of_change": 0.08527972524564456, "market_dynamics": 0.860906, "expectation": {"probability": 40.3906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.439973, "high": 26.457738, "low": 24.166673, "close": 25.893696, "volume": 36214707}, "trend_line": 23.215165, "activity_lines": {"activity_5": 24.411675, "activity_10": 24.11064, "activity_20": 22.841351, "activity_30": 22.677338}, "trend_signal": 0, "fair_value": 30.75353, "relative_strength": -8.122926, "rate_of_change": -0.17179016315335804, "market_dynamics": 0.925221, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.934399, "high": 27.707942, "low": 25.39943, "close": 25.847176, "volume": 25831666}, "trend_line": 23.222724, "activity_lines": {"activity_5": 24.97378, "activity_10": 24.456784, "activity_20": 23.211842, "activity_30": 22.847145}, "trend_signal": 0, "fair_value": 30.716915, "relative_strength": -7.160296, "rate_of_change": 0.03256061285801991, "market_dynamics": 0.953924, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.097216, "high": 27.300898, "low": 24.974942, "close": 26.608925, "volume": 25998054}, "trend_line": 23.120964, "activity_lines": {"activity_5": 25.685134, "activity_10": 24.915103, "activity_20": 23.635193, "activity_30": 23.06561}, "trend_signal": 0, "fair_value": 30.686486, "relative_strength": -3.443523, "rate_of_change": -0.43819148864706287, "market_dynamics": 1.135044, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.411221, "high": 27.783535, "low": 25.358726, "close": 27.388121, "volume": 28652909}, "trend_line": 23.101775, "activity_lines": {"activity_5": 26.479448, "activity_10": 25.439394, "activity_20": 24.108525, "activity_30": 23.34091}, "trend_signal": 1, "fair_value": 30.662233, "relative_strength": -0.454022, "rate_of_change": -0.08299394437014299, "market_dynamics": 1.159393, "expectation": {"probability": 40.2043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.21949, "high": 27.271824, "low": 24.189933, "close": 24.422529, "volume": 16213596}, "trend_line": 23.002921, "activity_lines": {"activity_5": 25.938663, "activity_10": 25.34773, "activity_20": 24.268074, "activity_30": 23.42612}, "trend_signal": 1, "fair_value": 30.616688, "relative_strength": -3.912948, "rate_of_change": -0.4279065136769765, "market_dynamics": 0.913282, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.242267, "high": 25.515727, "low": 23.707298, "close": 24.672569, "volume": 10286773}, "trend_line": 22.861813, "activity_lines": {"activity_5": 25.48549, "activity_10": 25.330074, "activity_20": 24.432137, "activity_30": 23.533839}, "trend_signal": 1, "fair_value": 30.573614, "relative_strength": -1.580988, "rate_of_change": -0.6134351372158307, "market_dynamics": 0.668967, "expectation": {"probability": 40.4237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.480678, "high": 25.248243, "low": 23.910822, "close": 24.172491, "volume": 7701585}, "trend_line": 22.836034, "activity_lines": {"activity_5": 24.947032, "activity_10": 25.184279, "activity_20": 24.521853, "activity_30": 23.618399}, "trend_signal": 1, "fair_value": 30.527563, "relative_strength": -6.567399, "rate_of_change": -0.11276008600017853, "market_dynamics": 0.386794, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.265528, "high": 24.64931, "low": 23.375852, "close": 24.160858, "volume": 7557061}, "trend_line": 22.797074, "activity_lines": {"activity_5": 24.516343, "activity_10": 25.038273, "activity_20": 24.588946, "activity_30": 23.703872}, "trend_signal": 1, "fair_value": 30.482087, "relative_strength": -7.473072, "rate_of_change": -0.17060755821261692, "market_dynamics": 0.028318, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.189934, "high": 24.89935, "low": 23.724743, "close": 23.724743, "volume": 2063712}, "trend_line": 22.837779, "activity_lines": {"activity_5": 24.103486, "activity_10": 24.809272, "activity_20": 24.588835, "activity_30": 23.763721}, "trend_signal": 1, "fair_value": 30.434162, "relative_strength": -7.660548, "rate_of_change": 0.17855361613513498, "market_dynamics": -0.162122, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.079452, "high": 26.050698, "low": 24.079452, "close": 25.475023, "volume": 8351839}, "trend_line": 22.919962, "activity_lines": {"activity_5": 24.518281, "activity_10": 24.870592, "activity_20": 24.730746, "activity_30": 23.933866}, "trend_signal": 1, "fair_value": 30.399239, "relative_strength": -4.770332, "rate_of_change": 0.3598554833199873, "market_dynamics": -0.155635, "expectation": {"probability": 34.5485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.841683, "high": 30.557234, "low": 26.632186, "close": 28.021944, "volume": 34980645}, "trend_line": 23.121157, "activity_lines": {"activity_5": 25.711883, "activity_10": 25.377016, "activity_20": 25.079833, "activity_30": 24.263026}, "trend_signal": 1, "fair_value": 30.382614, "relative_strength": 2.922314, "rate_of_change": 0.8778155914918117, "market_dynamics": 0.076486, "expectation": {"probability": 35.0299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.998685, "high": 30.539791, "low": 27.795164, "close": 28.75462, "volume": 28826309}, "trend_line": 23.355885, "activity_lines": {"activity_5": 26.926419, "activity_10": 25.977958, "activity_20": 25.466329, "activity_30": 24.626475}, "trend_signal": 1, "fair_value": 30.371309, "relative_strength": 3.233077, "rate_of_change": 1.0152087112249637, "market_dynamics": 0.377791, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.929067, "high": 29.638483, "low": 27.690498, "close": 28.958141, "volume": 17856509}, "trend_line": 23.603793, "activity_lines": {"activity_5": 27.90332, "activity_10": 26.563042, "activity_20": 25.851468, "activity_30": 24.987911}, "trend_signal": 1, "fair_value": 30.361563, "relative_strength": 7.536049, "rate_of_change": 1.0614369783033222, "market_dynamics": 0.784773, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.40589, "high": 30.528161, "low": 28.306876, "close": 29.324478, "volume": 20029198}, "trend_line": 23.887753, "activity_lines": {"activity_5": 28.682515, "activity_10": 27.172019, "activity_20": 26.240484, "activity_30": 25.356988}, "trend_signal": 1, "fair_value": 30.354459, "relative_strength": 6.83725, "rate_of_change": 1.2030269880777231, "market_dynamics": 1.045703, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.347741, "high": 30.528162, "low": 27.975426, "close": 28.266171, "volume": 12191545}, "trend_line": 24.150974, "activity_lines": {"activity_5": 28.735625, "activity_10": 27.55337, "activity_20": 26.499385, "activity_30": 25.639466}, "trend_signal": 1, "fair_value": 30.340253, "relative_strength": 1.977097, "rate_of_change": 1.10190774326912, "market_dynamics": 0.947365, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.370839, "high": 29.533814, "low": 27.533493, "close": 27.609087, "volume": 10202571}, "trend_line": 24.435903, "activity_lines": {"activity_5": 28.38363, "activity_10": 27.745367, "activity_20": 26.68488, "activity_30": 25.86257}, "trend_signal": 1, "fair_value": 30.3218, "relative_strength": 2.500297, "rate_of_change": 1.1797826456191711, "market_dynamics": 0.762185, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.946352, "high": 29.237258, "low": 26.638002, "close": 27.783535, "volume": 12285161}, "trend_line": 24.706877, "activity_lines": {"activity_5": 28.117309, "activity_10": 27.915691, "activity_20": 26.863259, "activity_30": 26.078546}, "trend_signal": 1, "fair_value": 30.304764, "relative_strength": 4.252842, "rate_of_change": 1.1089174809705167, "market_dynamics": 0.584178, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.045202, "high": 31.400397, "low": 27.556752, "close": 30.121119, "volume": 26622376}, "trend_line": 25.085232, "activity_lines": {"activity_5": 28.694921, "activity_10": 28.445374, "activity_20": 27.247568, "activity_30": 26.427852}, "trend_signal": 1, "fair_value": 30.30354, "relative_strength": 15.49872, "rate_of_change": 1.5313752523234834, "market_dynamics": 0.621813, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.388121, "high": 34.24969, "low": 27.045043, "close": 32.720375, "volume": 41186574}, "trend_line": 25.557789, "activity_lines": {"activity_5": 30.06142, "activity_10": 29.339281, "activity_20": 27.850073, "activity_30": 26.920442}, "trend_signal": 1, "fair_value": 30.319545, "relative_strength": 31.717095, "rate_of_change": 1.8838055793145478, "market_dynamics": 0.870451, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.173934, "high": 38.413149, "low": 32.598259, "close": 36.348862, "volume": 35516182}, "trend_line": 26.167965, "activity_lines": {"activity_5": 32.411022, "activity_10": 30.729356, "activity_20": 28.748002, "activity_30": 27.61664}, "trend_signal": 1, "fair_value": 30.359212, "relative_strength": 45.672908, "rate_of_change": 2.387436565815608, "market_dynamics": 1.166756, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.011604, "high": 37.331585, "low": 34.38343, "close": 36.407013, "volume": 22639950}, "trend_line": 26.674054, "activity_lines": {"activity_5": 34.241161, "activity_10": 31.932298, "activity_20": 29.594982, "activity_30": 28.277224}, "trend_signal": 1, "fair_value": 30.39874, "relative_strength": 42.710249, "rate_of_change": 1.9340021281746704, "market_dynamics": 1.402821, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.610374, "high": 37.203654, "low": 33.988017, "close": 36.087196, "volume": 11923900}, "trend_line": 27.063651, "activity_lines": {"activity_5": 35.378166, "activity_10": 32.924635, "activity_20": 30.36144, "activity_30": 28.884524}, "trend_signal": 1, "fair_value": 30.435678, "relative_strength": 40.491831, "rate_of_change": 1.4605841316809152, "market_dynamics": 1.368429, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.168603, "high": 40.51814, "low": 36.168603, "close": 36.604721, "volume": 19094708}, "trend_line": 27.535626, "activity_lines": {"activity_5": 36.134102, "activity_10": 33.877749, "activity_20": 31.128424, "activity_30": 29.500077}, "trend_signal": 1, "fair_value": 30.475478, "relative_strength": 38.459724, "rate_of_change": 1.7439443037452724, "market_dynamics": 1.283147, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.721021, "high": 37.79096, "low": 33.727044, "close": 34.755695, "volume": 17212338}, "trend_line": 27.921932, "activity_lines": {"activity_5": 35.841456, "activity_10": 34.355647, "activity_20": 31.671711, "activity_30": 29.965888}, "trend_signal": 1, "fair_value": 30.502916, "relative_strength": 30.041251, "rate_of_change": 1.4029316057677468, "market_dynamics": 1.131284, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.565463, "high": 35.502522, "low": 33.431128, "close": 33.452263, "volume": 12239720}, "trend_line": 28.170589, "activity_lines": {"activity_5": 34.978644, "activity_10": 34.497808, "activity_20": 32.055778, "activity_30": 30.322683}, "trend_signal": 1, "fair_value": 30.552528, "relative_strength": 25.605382, "rate_of_change": 0.8905436772784846, "market_dynamics": 0.884348, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.438178, "high": 34.487963, "low": 32.846347, "close": 33.163399, "volume": 11871221}, "trend_line": 28.521845, "activity_lines": {"activity_5": 34.212651, "activity_10": 34.493155, "activity_20": 32.369336, "activity_30": 30.6448}, "trend_signal": 1, "fair_value": 30.602854, "relative_strength": 25.368478, "rate_of_change": 1.246889087054585, "market_dynamics": 0.644742, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.782942, "high": 35.509568, "low": 32.529304, "close": 33.712948, "volume": 14619725}, "trend_line": 28.836371, "activity_lines": {"activity_5": 33.846082, "activity_10": 34.487434, "activity_20": 32.694799, "activity_30": 30.97971}, "trend_signal": 1, "fair_value": 30.681038, "relative_strength": 25.333969, "rate_of_change": 1.1027547481588262, "market_dynamics": 0.374051, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.727041, "high": 35.692751, "low": 32.987258, "close": 34.452736, "volume": 16471540}, "trend_line": 29.186218, "activity_lines": {"activity_5": 33.884393, "activity_10": 34.508411, "activity_20": 33.045287, "activity_30": 31.342056}, "trend_signal": 1, "fair_value": 30.767489, "relative_strength": 28.6019, "rate_of_change": 1.21321438124097, "market_dynamics": 0.183692, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.325916, "high": 36.742536, "low": 34.121596, "close": 34.593643, "volume": 14793420}, "trend_line": 29.599686, "activity_lines": {"activity_5": 34.113138, "activity_10": 34.476252, "activity_20": 33.360186, "activity_30": 31.690922}, "trend_signal": 1, "fair_value": 30.867283, "relative_strength": 29.972503, "rate_of_change": 1.4166549430967663, "market_dynamics": 0.117293, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.734557, "high": 36.735493, "low": 34.276596, "close": 35.995712, "volume": 10838293}, "trend_line": 29.983326, "activity_lines": {"activity_5": 34.820042, "activity_10": 34.664954, "activity_20": 33.756859, "activity_30": 32.103569}, "trend_signal": 1, "fair_value": 30.949915, "relative_strength": 29.804606, "rate_of_change": 1.2960948301951694, "market_dynamics": 0.098246, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.45367, "high": 37.961418, "low": 35.403883, "close": 36.510033, "volume": 12008220}, "trend_line": 30.337204, "activity_lines": {"activity_5": 35.528824, "activity_10": 34.953591, "activity_20": 34.152416, "activity_30": 32.524647}, "trend_signal": 1, "fair_value": 31.050409, "relative_strength": 29.203773, "rate_of_change": 1.180249315903106, "market_dynamics": 0.081302, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.883447, "high": 39.63121, "low": 35.805481, "close": 36.552307, "volume": 18178025}, "trend_line": 30.694042, "activity_lines": {"activity_5": 36.028588, "activity_10": 35.24804, "activity_20": 34.51158, "activity_30": 32.925621}, "trend_signal": 1, "fair_value": 31.127525, "relative_strength": 26.348084, "rate_of_change": 1.1762389177328265, "market_dynamics": 0.059695, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.425485, "high": 39.448034, "low": 36.185938, "close": 38.060051, "volume": 12865820}, "trend_line": 31.075746, "activity_lines": {"activity_5": 36.841643, "activity_10": 35.808169, "activity_20": 34.977206, "activity_30": 33.400847}, "trend_signal": 1, "fair_value": 31.21334, "relative_strength": 28.008662, "rate_of_change": 1.2435768479107416, "market_dynamics": 0.049903, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.067103, "high": 38.257331, "low": 36.284573, "close": 37.771187, "volume": 11108216}, "trend_line": 31.421848, "activity_lines": {"activity_5": 37.317923, "activity_10": 36.289315, "activity_20": 35.37198, "activity_30": 33.832811}, "trend_signal": 1, "fair_value": 31.300858, "relative_strength": 23.398416, "rate_of_change": 1.1137367386128136, "market_dynamics": -0.061647, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.531639, "high": 37.905052, "low": 35.43911, "close": 35.784344, "volume": 8292104}, "trend_line": 31.800575, "activity_lines": {"activity_5": 36.920085, "activity_10": 36.354391, "activity_20": 35.537307, "activity_30": 34.114263}, "trend_signal": 1, "fair_value": 31.355092, "relative_strength": 18.174789, "rate_of_change": 1.205298300723744, "market_dynamics": -0.270576, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.432066, "high": 37.97551, "low": 35.432066, "close": 36.178894, "volume": 10681321}, "trend_line": 32.18412, "activity_lines": {"activity_5": 36.667854, "activity_10": 36.448802, "activity_20": 35.70441, "activity_30": 34.396735}, "trend_signal": 1, "fair_value": 31.374499, "relative_strength": 17.370481, "rate_of_change": 1.2060945438879693, "market_dynamics": -0.450974, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.18594, "high": 36.89754, "low": 33.860905, "close": 35.706844, "volume": 17035765}, "trend_line": 32.568598, "activity_lines": {"activity_5": 36.28035, "activity_10": 36.402558, "activity_20": 35.785748, "activity_30": 34.624007}, "trend_signal": 1, "fair_value": 31.397127, "relative_strength": 10.318991, "rate_of_change": 1.1946202040012324, "market_dynamics": -0.525051, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.101391, "high": 37.975509, "low": 35.643432, "close": 37.764141, "volume": 12285953}, "trend_line": 33.022041, "activity_lines": {"activity_5": 36.634976, "activity_10": 36.694115, "activity_20": 36.025288, "activity_30": 34.959204}, "trend_signal": 1, "fair_value": 31.396658, "relative_strength": 10.984909, "rate_of_change": 1.3922705545998635, "market_dynamics": -0.373573, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.370523, "high": 41.279873, "low": 37.623228, "close": 40.363953, "volume": 25354475}, "trend_line": 33.576681, "activity_lines": {"activity_5": 37.875933, "activity_10": 37.398158, "activity_20": 36.476034, "activity_30": 35.432875}, "trend_signal": 1, "fair_value": 31.430787, "relative_strength": 13.031449, "rate_of_change": 1.6796054489787566, "market_dynamics": 0.10473, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.244175, "high": 42.414984, "low": 36.6439, "close": 42.025791, "volume": 26439625}, "trend_line": 34.128373, "activity_lines": {"activity_5": 39.497985, "activity_10": 38.299439, "activity_20": 37.048653, "activity_30": 35.977979}, "trend_signal": 1, "fair_value": 31.453637, "relative_strength": 17.842749, "rate_of_change": 1.6430808036089175, "market_dynamics": 0.612873, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.032864, "high": 42.068248, "low": 39.485421, "close": 40.072746, "volume": 17424665}, "trend_line": 34.530067, "activity_lines": {"activity_5": 40.052925, "activity_10": 38.735983, "activity_20": 37.408234, "activity_30": 36.361487}, "trend_signal": 1, "fair_value": 31.457666, "relative_strength": 8.891051, "rate_of_change": 1.1770089362302711, "market_dynamics": 0.913292, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.398254, "high": 44.346796, "low": 40.12228, "close": 41.282784, "volume": 21113697}, "trend_line": 34.947672, "activity_lines": {"activity_5": 40.751622, "activity_10": 39.327757, "activity_20": 37.865601, "activity_30": 36.797146}, "trend_signal": 1, "fair_value": 31.499542, "relative_strength": 10.231998, "rate_of_change": 1.2093952786132578, "market_dynamics": 1.141628, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.487992, "high": 45.570986, "low": 40.454861, "close": 43.129681, "volume": 17696270}, "trend_line": 35.420057, "activity_lines": {"activity_5": 41.694221, "activity_10": 40.169322, "activity_20": 38.474122, "activity_30": 37.325018}, "trend_signal": 1, "fair_value": 31.568315, "relative_strength": 13.173325, "rate_of_change": 1.3516923244558399, "market_dynamics": 1.153634, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.05892, "high": 43.60379, "low": 41.8135, "close": 42.51405, "volume": 5163435}, "trend_line": 35.859709, "activity_lines": {"activity_5": 42.073907, "activity_10": 40.806779, "activity_20": 38.99294, "activity_30": 37.782695}, "trend_signal": 1, "fair_value": 31.642657, "relative_strength": 8.342885, "rate_of_change": 1.2412515315828045, "market_dynamics": 0.992002, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.931547, "high": 42.938625, "low": 40.999736, "close": 41.240326, "volume": 5432882}, "trend_line": 36.292181, "activity_lines": {"activity_5": 41.885679, "activity_10": 41.126416, "activity_20": 39.353507, "activity_30": 38.129831}, "trend_signal": 1, "fair_value": 31.719474, "relative_strength": 5.842034, "rate_of_change": 1.2060109020962693, "market_dynamics": 0.838823, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.299183, "high": 42.068246, "low": 38.565507, "close": 38.784874, "volume": 12781619}, "trend_line": 36.664707, "activity_lines": {"activity_5": 40.931331, "activity_10": 40.900408, "activity_20": 39.443135, "activity_30": 38.29065}, "trend_signal": 1, "fair_value": 31.784185, "relative_strength": 4.205286, "rate_of_change": 1.0264635239199336, "market_dynamics": 0.469911, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.79902, "high": 39.520799, "low": 37.405004, "close": 39.343895, "volume": 7543877}, "trend_line": 37.050053, "activity_lines": {"activity_5": 40.249182, "activity_10": 40.728658, "activity_20": 39.559235, "activity_30": 38.463501}, "trend_signal": 1, "fair_value": 31.85742, "relative_strength": 0.594339, "rate_of_change": 1.0509998075260725, "market_dynamics": 0.016186, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.202367, "high": 43.073073, "low": 38.622117, "close": 42.379601, "volume": 14978145}, "trend_line": 37.458669, "activity_lines": {"activity_5": 40.708194, "activity_10": 41.042726, "activity_20": 39.937635, "activity_30": 38.807343}, "trend_signal": 1, "fair_value": 31.926012, "relative_strength": 6.933544, "rate_of_change": 1.1028756153196384, "market_dynamics": -0.113681, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.386676, "high": 43.695782, "low": 39.980756, "close": 41.339397, "volume": 12779186}, "trend_line": 37.74597, "activity_lines": {"activity_5": 40.870477, "activity_10": 41.083749, "activity_20": 40.179221, "activity_30": 39.057713}, "trend_signal": 1, "fair_value": 31.987334, "relative_strength": 3.496952, "rate_of_change": 0.7669813361494487, "market_dynamics": -0.217713, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.396003, "high": 45.358697, "low": 40.185967, "close": 42.26638, "volume": 17153148}, "trend_line": 37.94322, "activity_lines": {"activity_5": 41.420064, "activity_10": 41.27558, "activity_20": 40.476968, "activity_30": 39.349352}, "trend_signal": 1, "fair_value": 32.055409, "relative_strength": 6.656063, "rate_of_change": 0.5225723434846073, "market_dynamics": -0.116303, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.863036, "high": 42.733416, "low": 36.803527, "close": 38.176315, "volume": 9452120}, "trend_line": 38.002197, "activity_lines": {"activity_5": 40.537892, "activity_10": 40.719387, "activity_20": 40.355326, "activity_30": 39.36439}, "trend_signal": 1, "fair_value": 32.072091, "relative_strength": 0.949062, "rate_of_change": 0.15543488401882033, "market_dynamics": -0.266664, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.353222, "high": 40.030289, "low": 37.150261, "close": 38.296612, "volume": 7867535}, "trend_line": 38.075844, "activity_lines": {"activity_5": 39.73639, "activity_10": 40.219547, "activity_20": 40.237205, "activity_30": 39.383385}, "trend_signal": 1, "fair_value": 32.103138, "relative_strength": -2.610067, "rate_of_change": 0.19379669022818344, "market_dynamics": -0.629263, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.211695, "high": 38.643347, "low": 35.558107, "close": 36.881363, "volume": 9183703}, "trend_line": 38.085066, "activity_lines": {"activity_5": 38.532958, "activity_10": 39.516684, "activity_20": 39.975993, "activity_30": 39.306322}, "trend_signal": 1, "fair_value": 32.131779, "relative_strength": -7.614149, "rate_of_change": 0.024220080321794506, "market_dynamics": -0.917293, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.072422, "high": 37.836653, "low": 35.784548, "close": 37.157333, "volume": 7686319}, "trend_line": 38.16512, "activity_lines": {"activity_5": 37.788064, "activity_10": 38.977602, "activity_20": 39.746676, "activity_30": 39.246468}, "trend_signal": 0, "fair_value": 32.165849, "relative_strength": -7.927017, "rate_of_change": 0.21019787651150207, "market_dynamics": -1.256711, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.853059, "high": 37.475767, "low": 36.669075, "close": 36.86721, "volume": 5292949}, "trend_line": 38.278952, "activity_lines": {"activity_5": 37.225267, "activity_10": 38.483166, "activity_20": 39.492652, "activity_30": 39.162732}, "trend_signal": 0, "fair_value": 32.166819, "relative_strength": -8.002804, "rate_of_change": 0.2982618684285417, "market_dynamics": -1.27026, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.796449, "high": 38.105555, "low": 36.244501, "close": 36.301109, "volume": 9319542}, "trend_line": 38.383542, "activity_lines": {"activity_5": 36.833715, "activity_10": 37.965313, "activity_20": 39.179556, "activity_30": 39.035129}, "trend_signal": 0, "fair_value": 32.149312, "relative_strength": -12.557641, "rate_of_change": 0.2732310957729505, "market_dynamics": -1.241936, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.30111, "high": 37.136107, "low": 36.216194, "close": 36.272804, "volume": 5165308}, "trend_line": 38.468871, "activity_lines": {"activity_5": 36.557741, "activity_10": 37.487474, "activity_20": 38.863183, "activity_30": 38.898952}, "trend_signal": 0, "fair_value": 32.150733, "relative_strength": -12.23481, "rate_of_change": 0.22230621655500563, "market_dynamics": -1.247361, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.32234, "high": 42.577736, "low": 36.088824, "close": 41.282784, "volume": 21044317}, "trend_line": 38.696539, "activity_lines": {"activity_5": 38.086681, "activity_10": 37.976378, "activity_20": 39.021256, "activity_30": 39.080495}, "trend_signal": 0, "fair_value": 32.192452, "relative_strength": -4.565997, "rate_of_change": 0.5918239711272039, "market_dynamics": -0.89455, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.103628, "high": 48.59254, "low": 41.296937, "close": 43.610867, "volume": 28564092}, "trend_line": 38.997113, "activity_lines": {"activity_5": 40.098221, "activity_10": 38.908512, "activity_20": 39.384296, "activity_30": 39.397549}, "trend_signal": 0, "fair_value": 32.242428, "relative_strength": -0.740702, "rate_of_change": 0.7767464682048114, "market_dynamics": -0.391122, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.165061, "high": 49.434614, "low": 42.811252, "close": 47.623093, "volume": 19691652}, "trend_line": 39.384692, "activity_lines": {"activity_5": 43.016933, "activity_10": 40.528842, "activity_20": 40.113991, "activity_30": 39.954063}, "trend_signal": 1, "fair_value": 32.291642, "relative_strength": 6.56754, "rate_of_change": 0.9938658792511188, "market_dynamics": 0.180303, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.474493, "high": 48.599615, "low": 44.820904, "close": 46.540432, "volume": 18348023}, "trend_line": 39.719039, "activity_lines": {"activity_5": 44.8577, "activity_10": 41.85493, "activity_20": 40.713921, "activity_30": 40.415724}, "trend_signal": 1, "fair_value": 32.318439, "relative_strength": 5.243825, "rate_of_change": 0.848926278260602, "market_dynamics": 0.762239, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.269285, "high": 56.539154, "low": 47.269285, "close": 52.385403, "volume": 32079987}, "trend_line": 40.246809, "activity_lines": {"activity_5": 47.964169, "activity_10": 44.091665, "activity_20": 41.839717, "activity_30": 41.232909}, "trend_signal": 1, "fair_value": 32.384691, "relative_strength": 20.002756, "rate_of_change": 1.3287582310337285, "market_dynamics": 1.098125, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.423361, "high": 57.232629, "low": 49.894566, "close": 50.234226, "volume": 30432271}, "trend_line": 40.652615, "activity_lines": {"activity_5": 49.279406, "activity_10": 45.681117, "activity_20": 42.70777, "activity_30": 41.877258}, "trend_signal": 1, "fair_value": 32.426618, "relative_strength": 12.835297, "rate_of_change": 1.0082936016119897, "market_dynamics": 1.257915, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.241305, "high": 51.656551, "low": 47.693856, "close": 51.345196, "volume": 14671653}, "trend_line": 41.105082, "activity_lines": {"activity_5": 50.368203, "activity_10": 47.229784, "activity_20": 43.647798, "activity_30": 42.567102}, "trend_signal": 1, "fair_value": 32.486725, "relative_strength": 11.559419, "rate_of_change": 1.1130083513692925, "market_dynamics": 1.218384, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.866263, "high": 54.027091, "low": 45.995559, "close": 53.107182, "volume": 24655360}, "trend_line": 41.68251, "activity_lines": {"activity_5": 51.528707, "activity_10": 48.840851, "activity_20": 44.71358, "activity_30": 43.341431}, "trend_signal": 1, "fair_value": 32.56508, "relative_strength": 17.289813, "rate_of_change": 1.4047606084327908, "market_dynamics": 1.293487, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.526926, "high": 60.077277, "low": 50.170539, "close": 53.397308, "volume": 30452933}, "trend_line": 42.256457, "activity_lines": {"activity_5": 52.420314, "activity_10": 50.209396, "activity_20": 45.750486, "activity_30": 44.097225}, "trend_signal": 1, "fair_value": 32.642708, "relative_strength": 16.312949, "rate_of_change": 1.3769492288252239, "market_dynamics": 1.273761, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.043494, "high": 54.189845, "low": 47.375424, "close": 50.382828, "volume": 20054084}, "trend_line": 42.745656, "activity_lines": {"activity_5": 51.849969, "activity_10": 50.719014, "activity_20": 46.430714, "activity_30": 44.621507}, "trend_signal": 1, "fair_value": 32.717899, "relative_strength": 12.316534, "rate_of_change": 1.1576905276275276, "market_dynamics": 1.135892, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.887492, "high": 51.798075, "low": 47.736315, "close": 48.868515, "volume": 14696043}, "trend_line": 43.115802, "activity_lines": {"activity_5": 50.908358, "activity_10": 50.696756, "activity_20": 46.914157, "activity_30": 45.01653}, "trend_signal": 1, "fair_value": 32.790023, "relative_strength": 9.150442, "rate_of_change": 0.8659265867858139, "market_dynamics": 0.989913, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.097203, "high": 50.651725, "low": 43.46934, "close": 43.908066, "volume": 14079449}, "trend_line": 43.233939, "activity_lines": {"activity_5": 48.404311, "activity_10": 49.634677, "activity_20": 46.894275, "activity_30": 45.067644}, "trend_signal": 1, "fair_value": 32.843656, "relative_strength": 0.66565, "rate_of_change": 0.27399931004413947, "market_dynamics": 0.600345, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.872685, "high": 44.672302, "low": 41.466766, "close": 44.120354, "volume": 13724691}, "trend_line": 43.303758, "activity_lines": {"activity_5": 46.466836, "activity_10": 48.605791, "activity_20": 46.882381, "activity_30": 45.124832}, "trend_signal": 1, "fair_value": 32.8832, "relative_strength": -5.708063, "rate_of_change": 0.16149118404409674, "market_dynamics": 0.153675, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.096877, "high": 49.986558, "low": 45.004886, "close": 48.804829, "volume": 20128000}, "trend_line": 43.594827, "activity_lines": {"activity_5": 46.689974, "activity_10": 48.492314, "activity_20": 47.307798, "activity_30": 45.47974}, "trend_signal": 1, "fair_value": 32.96553, "relative_strength": 0.296206, "rate_of_change": 0.6721564442513286, "market_dynamics": -0.059707, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.472243, "high": 52.364176, "low": 47.467417, "close": 50.800327, "volume": 16041537}, "trend_line": 43.912079, "activity_lines": {"activity_5": 47.884444, "activity_10": 48.700485, "activity_20": 47.87265, "activity_30": 45.944611}, "trend_signal": 1, "fair_value": 33.068285, "relative_strength": 4.207164, "rate_of_change": 0.7277285444899145, "market_dynamics": -0.207833, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.821556, "high": 50.842783, "low": 44.198194, "close": 44.495396, "volume": 16665503}, "trend_line": 43.957603, "activity_lines": {"activity_5": 46.949437, "activity_10": 47.791123, "activity_20": 47.777491, "activity_30": 45.982244}, "trend_signal": 1, "fair_value": 33.114886, "relative_strength": -9.348825, "rate_of_change": 0.1036707918110649, "market_dynamics": -0.366199, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.195947, "high": 48.762371, "low": 44.651073, "close": 47.325893, "volume": 10082214}, "trend_line": 44.117997, "activity_lines": {"activity_5": 47.249469, "activity_10": 47.50074, "activity_20": 47.915647, "activity_30": 46.199553}, "trend_signal": 1, "fair_value": 33.183579, "relative_strength": -6.072619, "rate_of_change": 0.3648834082240647, "market_dynamics": -0.483426, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.403732, "high": 50.099777, "low": 46.073396, "close": 47.269283, "volume": 22927484}, "trend_line": 44.318963, "activity_lines": {"activity_5": 47.302777, "activity_10": 47.273143, "activity_20": 47.999989, "activity_30": 46.402862}, "trend_signal": 1, "fair_value": 33.271332, "relative_strength": -5.847602, "rate_of_change": 0.45551932015407226, "market_dynamics": -0.591229, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.113605, "high": 53.68, "low": 46.405984, "close": 51.450001, "volume": 23359378}, "trend_line": 44.741133, "activity_lines": {"activity_5": 48.539729, "activity_10": 47.911819, "activity_20": 48.432961, "activity_30": 46.862929}, "trend_signal": 1, "fair_value": 33.389388, "relative_strength": 2.314111, "rate_of_change": 0.9525719272808826, "market_dynamics": -0.582924, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.810001, "high": 53.029999, "low": 46.810001, "close": 47.220001, "volume": 20532871}, "trend_line": 45.00367, "activity_lines": {"activity_5": 48.190336, "activity_10": 47.81681, "activity_20": 48.390938, "activity_30": 47.022856}, "trend_signal": 1, "fair_value": 33.464618, "relative_strength": -5.812507, "rate_of_change": 0.5867911302112127, "market_dynamics": -0.485022, "expectation": {"probability": 50.7334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c76e0cd7-d195-481d-a8f1-00e008bae35a/", "share_image": "https://sharemaestro.com/terminal/c76e0cd7-d195-481d-a8f1-00e008bae35a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}