{"ticker": {"uuid": "c76f8a2c-8aba-46df-9077-5159ab88f510", "symbol": "RCR", "name": "Rincon Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCR rose 5.26%, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 21.51 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 24.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.51"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 2479908}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.018818, "activity_20": 0.018229, "activity_30": 0.017718}, "trend_signal": 1, "fair_value": 0.030846, "relative_strength": 21.508036, "rate_of_change": 0.9841702733147535, "market_dynamics": 0.739537, "expectation": {"probability": 24.941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 50000}, "trend_line": 0.081383, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.060936, "activity_20": 0.065855, "activity_30": 0.071657}, "trend_signal": 0, "fair_value": 0.16812, "relative_strength": -41.248254, "rate_of_change": -2.787964212764436, "market_dynamics": -0.370726, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 139875}, "trend_line": 0.078717, "activity_lines": {"activity_5": 0.056, "activity_10": 0.059309, "activity_20": 0.064319, "activity_30": 0.069955}, "trend_signal": 0, "fair_value": 0.16725, "relative_strength": -41.418796, "rate_of_change": -3.275868424609565, "market_dynamics": -0.554215, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.047, "volume": 476950}, "trend_line": 0.076117, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.056536, "activity_20": 0.062212, "activity_30": 0.067909}, "trend_signal": 0, "fair_value": 0.166332, "relative_strength": -47.850069, "rate_of_change": -3.3029714038898734, "market_dynamics": -0.529798, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.047, "volume": 227751}, "trend_line": 0.074017, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.054109, "activity_20": 0.060314, "activity_30": 0.06603}, "trend_signal": 0, "fair_value": 0.165428, "relative_strength": -47.912052, "rate_of_change": -2.758910624433444, "market_dynamics": -0.689005, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.048, "close": 0.055, "volume": 257796}, "trend_line": 0.072517, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.053618, "activity_20": 0.059336, "activity_30": 0.064803}, "trend_signal": 0, "fair_value": 0.164598, "relative_strength": -36.988394, "rate_of_change": -2.0265614656092534, "market_dynamics": -0.534683, "expectation": {"probability": 39.3642, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 18173}, "trend_line": 0.07135, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053418, "activity_20": 0.058467, "activity_30": 0.063673}, "trend_signal": 0, "fair_value": 0.16378, "relative_strength": -38.556634, "rate_of_change": -1.6092778245101167, "market_dynamics": -0.431165, "expectation": {"probability": 41.4821, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.070217, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.053382, "activity_20": 0.057707, "activity_30": 0.062618}, "trend_signal": 0, "fair_value": 0.162974, "relative_strength": -37.654581, "rate_of_change": -1.5879467414155504, "market_dynamics": -0.208534, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.069217, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.053436, "activity_20": 0.057048, "activity_30": 0.061637}, "trend_signal": 0, "fair_value": 0.16218, "relative_strength": -37.775637, "rate_of_change": -1.4241565432872394, "market_dynamics": 0.029266, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.045, "close": 0.045, "volume": 146095}, "trend_line": 0.067717, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.051873, "activity_20": 0.055526, "activity_30": 0.060074}, "trend_signal": 0, "fair_value": 0.161325, "relative_strength": -47.875946, "rate_of_change": -2.1670976783160225, "market_dynamics": -0.090376, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 126231}, "trend_line": 0.065783, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049618, "activity_20": 0.053662, "activity_30": 0.058286}, "trend_signal": 0, "fair_value": 0.160446, "relative_strength": -53.089617, "rate_of_change": -2.8560036623004637, "market_dynamics": -0.229147, "expectation": {"probability": 39.5127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.031, "volume": 286893}, "trend_line": 0.063583, "activity_lines": {"activity_5": 0.041, "activity_10": 0.046, "activity_20": 0.051102, "activity_30": 0.056042}, "trend_signal": 0, "fair_value": 0.159514, "relative_strength": -61.922404, "rate_of_change": -3.3443290819816576, "market_dynamics": -0.546155, "expectation": {"probability": 39.0849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.06145, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.042818, "activity_20": 0.0487, "activity_30": 0.05394}, "trend_signal": 0, "fair_value": 0.158596, "relative_strength": -61.108075, "rate_of_change": -3.354670273500783, "market_dynamics": -0.900859, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 326577}, "trend_line": 0.059583, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.0408, "activity_20": 0.046874, "activity_30": 0.052233}, "trend_signal": 0, "fair_value": 0.15772, "relative_strength": -56.392301, "rate_of_change": -3.038242473555737, "market_dynamics": -0.94749, "expectation": {"probability": 37.3367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 1548410}, "trend_line": 0.058183, "activity_lines": {"activity_5": 0.035, "activity_10": 0.039545, "activity_20": 0.045481, "activity_30": 0.050841}, "trend_signal": 0, "fair_value": 0.156877, "relative_strength": -51.002375, "rate_of_change": -2.3496634946209465, "market_dynamics": -0.761275, "expectation": {"probability": 37.9224, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 671506}, "trend_line": 0.056683, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.037545, "activity_20": 0.043781, "activity_30": 0.049216}, "trend_signal": 0, "fair_value": 0.15601, "relative_strength": -57.155179, "rate_of_change": -2.5780726328996466, "market_dynamics": -0.654081, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 314374}, "trend_line": 0.055183, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035945, "activity_20": 0.042262, "activity_30": 0.047688}, "trend_signal": 0, "fair_value": 0.155156, "relative_strength": -55.01939, "rate_of_change": -2.646296067604034, "market_dynamics": -0.461749, "expectation": {"probability": 39.3061, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 454883}, "trend_line": 0.05375, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034745, "activity_20": 0.04089, "activity_30": 0.046257}, "trend_signal": 0, "fair_value": 0.154314, "relative_strength": -53.972468, "rate_of_change": -2.596814236268423, "market_dynamics": -0.337693, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 262697}, "trend_line": 0.05235, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033764, "activity_20": 0.039552, "activity_30": 0.044854}, "trend_signal": 0, "fair_value": 0.153476, "relative_strength": -53.807301, "rate_of_change": -2.604651162790695, "market_dynamics": -0.434684, "expectation": {"probability": 38.268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 100000}, "trend_line": 0.051117, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033927, "activity_20": 0.038757, "activity_30": 0.043799}, "trend_signal": 0, "fair_value": 0.152677, "relative_strength": -47.83035, "rate_of_change": -2.35530085959885, "market_dynamics": -0.36542, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.036, "high": 0.055, "low": 0.03, "close": 0.03, "volume": 2618167}, "trend_line": 0.04965, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033164, "activity_20": 0.03749, "activity_30": 0.042437}, "trend_signal": 0, "fair_value": 0.151848, "relative_strength": -54.493956, "rate_of_change": -2.869886730441933, "market_dynamics": -0.167162, "expectation": {"probability": 38.5627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 2174056}, "trend_line": 0.048517, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032582, "activity_20": 0.036343, "activity_30": 0.041169}, "trend_signal": 0, "fair_value": 0.15103, "relative_strength": -53.024026, "rate_of_change": -2.281973816717023, "market_dynamics": -0.032932, "expectation": {"probability": 38.2555, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.028, "volume": 1550446}, "trend_line": 0.04705, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031655, "activity_20": 0.035124, "activity_30": 0.039845}, "trend_signal": 0, "fair_value": 0.15021, "relative_strength": -55.82377, "rate_of_change": -3.023682420594835, "market_dynamics": 0.078761, "expectation": {"probability": 37.4493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 2914232}, "trend_line": 0.045783, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030782, "activity_20": 0.034033, "activity_30": 0.038616}, "trend_signal": 0, "fair_value": 0.149401, "relative_strength": -54.517861, "rate_of_change": -2.6928799149840685, "market_dynamics": 0.314484, "expectation": {"probability": 37.3592, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.028, "close": 0.03, "volume": 1973073}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.0304, "activity_20": 0.033224, "activity_30": 0.037598}, "trend_signal": 0, "fair_value": 0.148615, "relative_strength": -50.185855, "rate_of_change": -3.167114431120722, "market_dynamics": 0.525268, "expectation": {"probability": 36.2955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.034, "volume": 3384617}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030891, "activity_20": 0.032876, "activity_30": 0.036931}, "trend_signal": 0, "fair_value": 0.147866, "relative_strength": -41.853312, "rate_of_change": -2.78122391897683, "market_dynamics": 0.829945, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 5092246}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030818, "activity_20": 0.032343, "activity_30": 0.036151}, "trend_signal": 0, "fair_value": 0.147107, "relative_strength": -45.8882, "rate_of_change": -2.5522041763340995, "market_dynamics": 1.153251, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2708453}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.031509, "activity_20": 0.032305, "activity_30": 0.035699}, "trend_signal": 0, "fair_value": 0.146384, "relative_strength": -38.628118, "rate_of_change": -1.9833333333333343, "market_dynamics": 1.315388, "expectation": {"probability": 37.1626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.026, "close": 0.027, "volume": 12400560}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.030709, "activity_20": 0.0316, "activity_30": 0.034785}, "trend_signal": 0, "fair_value": 0.145619, "relative_strength": -53.215004, "rate_of_change": -3.157869167051285, "market_dynamics": 1.294293, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 8485690}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030182, "activity_20": 0.031124, "activity_30": 0.034019}, "trend_signal": 0, "fair_value": 0.143811, "relative_strength": -50.790508, "rate_of_change": -2.4255650036370997, "market_dynamics": 1.180791, "expectation": {"probability": 37.3261, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1945435}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.0298, "activity_20": 0.030729, "activity_30": 0.033316}, "trend_signal": 0, "fair_value": 0.141522, "relative_strength": -50.312148, "rate_of_change": -2.313624678663234, "market_dynamics": 0.948143, "expectation": {"probability": 38.7762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.029, "high": 0.043, "low": 0.026, "close": 0.04, "volume": 23759650}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031636, "activity_20": 0.031533, "activity_30": 0.033445}, "trend_signal": 0, "fair_value": 0.139343, "relative_strength": -26.663218, "rate_of_change": -1.3157894736842117, "market_dynamics": 1.067706, "expectation": {"probability": 35.6953, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.038, "high": 0.046, "low": 0.034, "close": 0.038, "volume": 56480480}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.032927, "activity_20": 0.032105, "activity_30": 0.033477}, "trend_signal": 0, "fair_value": 0.137407, "relative_strength": -28.855303, "rate_of_change": -1.511999999999995, "market_dynamics": 1.302662, "expectation": {"probability": 38.2676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 14552920}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.033855, "activity_20": 0.032548, "activity_30": 0.033482}, "trend_signal": 0, "fair_value": 0.135593, "relative_strength": -28.456776, "rate_of_change": -0.9016326862155795, "market_dynamics": 1.400166, "expectation": {"probability": 38.0972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.033, "volume": 11161375}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.033891, "activity_20": 0.0326, "activity_30": 0.033249}, "trend_signal": 0, "fair_value": 0.134074, "relative_strength": -35.853669, "rate_of_change": -1.2759562841530114, "market_dynamics": 1.5856, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.032, "close": 0.033, "volume": 39384397}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.033873, "activity_20": 0.032676, "activity_30": 0.033047}, "trend_signal": 0, "fair_value": 0.132587, "relative_strength": -35.644003, "rate_of_change": -2.0286165001522085, "market_dynamics": 1.515121, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.029, "close": 0.039, "volume": 17359320}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.034964, "activity_20": 0.033324, "activity_30": 0.03328}, "trend_signal": 0, "fair_value": 0.13117, "relative_strength": -22.126919, "rate_of_change": -1.5056497175141208, "market_dynamics": 1.429718, "expectation": {"probability": 34.6913, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 10429194}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036091, "activity_20": 0.034038, "activity_30": 0.033611}, "trend_signal": 0, "fair_value": 0.129888, "relative_strength": -18.988264, "rate_of_change": -1.4340207072590139, "market_dynamics": 1.423723, "expectation": {"probability": 35.2353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.041, "high": 0.052, "low": 0.037, "close": 0.043, "volume": 46435086}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.037673, "activity_20": 0.035005, "activity_30": 0.034168}, "trend_signal": 1, "fair_value": 0.128689, "relative_strength": -11.410736, "rate_of_change": -1.1639072365932566, "market_dynamics": 1.592819, "expectation": {"probability": 37.1531, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.034, "close": 0.035, "volume": 31693716}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.037509, "activity_20": 0.035157, "activity_30": 0.034234}, "trend_signal": 1, "fair_value": 0.127375, "relative_strength": -27.543986, "rate_of_change": -0.9833073277003976, "market_dynamics": 1.46782, "expectation": {"probability": 38.1199, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.03, "close": 0.033, "volume": 15510289}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036855, "activity_20": 0.035124, "activity_30": 0.034194}, "trend_signal": 1, "fair_value": 0.125888, "relative_strength": -31.263176, "rate_of_change": -0.6927719799007047, "market_dynamics": 1.258615, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 9203965}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.035745, "activity_20": 0.034886, "activity_30": 0.034039}, "trend_signal": 1, "fair_value": 0.124548, "relative_strength": -32.586503, "rate_of_change": 0.0, "market_dynamics": 0.960627, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 6719070}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.034255, "activity_20": 0.034357, "activity_30": 0.03369}, "trend_signal": 0, "fair_value": 0.123125, "relative_strength": -38.508467, "rate_of_change": -0.29940119760477824, "market_dynamics": 0.444026, "expectation": {"probability": 38.517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.023, "close": 0.025, "volume": 14414619}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.0324, "activity_20": 0.033543, "activity_30": 0.033155}, "trend_signal": 0, "fair_value": 0.121426, "relative_strength": -44.935766, "rate_of_change": -0.9999999999999999, "market_dynamics": 0.021057, "expectation": {"probability": 38.23, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 6319842}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.030764, "activity_20": 0.032743, "activity_30": 0.032641}, "trend_signal": 0, "fair_value": 0.119792, "relative_strength": -42.766548, "rate_of_change": -1.3164679831346613, "market_dynamics": -0.354053, "expectation": {"probability": 38.2912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.025, "close": 0.033, "volume": 9959475}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.030727, "activity_20": 0.032729, "activity_30": 0.032671}, "trend_signal": 0, "fair_value": 0.118337, "relative_strength": -23.355214, "rate_of_change": 0.0, "market_dynamics": -0.531097, "expectation": {"probability": 35.9021, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.026, "close": 0.027, "volume": 10353862}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.0296, "activity_20": 0.032148, "activity_30": 0.032314}, "trend_signal": 0, "fair_value": 0.116779, "relative_strength": -33.977554, "rate_of_change": -0.6147603971352129, "market_dynamics": -0.678908, "expectation": {"probability": 38.3457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.07, "low": 0.03, "close": 0.069, "volume": 114739553}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.036327, "activity_20": 0.035586, "activity_30": 0.03468}, "trend_signal": 1, "fair_value": 0.11549, "relative_strength": 68.896684, "rate_of_change": 3.7113784678192547, "market_dynamics": -0.136743, "expectation": {"probability": 31.2394, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.16, "low": 0.07, "close": 0.145, "volume": 203486623}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.056345, "activity_20": 0.0461, "activity_30": 0.041871}, "trend_signal": 1, "fair_value": 0.114112, "relative_strength": 240.154457, "rate_of_change": 11.23371007664092, "market_dynamics": 0.532976, "expectation": {"probability": 14.8837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.073, "close": 0.094, "volume": 166594637}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.065236, "activity_20": 0.051195, "activity_30": 0.045529}, "trend_signal": 1, "fair_value": 0.112696, "relative_strength": 114.251009, "rate_of_change": 5.182305630026803, "market_dynamics": 1.080929, "expectation": {"probability": 28.1304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.096, "high": 0.145, "low": 0.093, "close": 0.14, "volume": 73602628}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.081418, "activity_20": 0.060357, "activity_30": 0.05203}, "trend_signal": 1, "fair_value": 0.11151, "relative_strength": 207.193567, "rate_of_change": 9.346723421609369, "market_dynamics": 1.647306, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 19040684}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.091109, "activity_20": 0.066605, "activity_30": 0.056682}, "trend_signal": 1, "fair_value": 0.110356, "relative_strength": 149.483245, "rate_of_change": 6.603729603729609, "market_dynamics": 1.509084, "expectation": {"probability": 16.8582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.092, "close": 0.093, "volume": 32868956}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.095273, "activity_20": 0.0704, "activity_30": 0.059731}, "trend_signal": 1, "fair_value": 0.109029, "relative_strength": 99.617241, "rate_of_change": 4.738372728664193, "market_dynamics": 1.228386, "expectation": {"probability": 29.6353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.094, "high": 0.1025, "low": 0.076, "close": 0.076, "volume": 35303377}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.095164, "activity_20": 0.072314, "activity_30": 0.061544}, "trend_signal": 1, "fair_value": 0.107593, "relative_strength": 58.859299, "rate_of_change": 3.3402922755741216, "market_dynamics": 0.913165, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.065, "close": 0.079, "volume": 27715347}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.094673, "activity_20": 0.074329, "activity_30": 0.063447}, "trend_signal": 1, "fair_value": 0.106433, "relative_strength": 66.639781, "rate_of_change": 3.2989898989898894, "market_dynamics": 0.626232, "expectation": {"probability": 25.1543, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.115, "low": 0.073, "close": 0.1, "volume": 57098495}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.097018, "activity_20": 0.078124, "activity_30": 0.0666}, "trend_signal": 1, "fair_value": 0.105311, "relative_strength": 105.009523, "rate_of_change": 4.302505231455226, "market_dynamics": 0.517268, "expectation": {"probability": 28.0415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.099, "close": 0.11, "volume": 34971159}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.099964, "activity_20": 0.082552, "activity_30": 0.070256}, "trend_signal": 1, "fair_value": 0.104349, "relative_strength": 121.147104, "rate_of_change": 4.938780867380429, "market_dynamics": 0.461465, "expectation": {"probability": 29.9043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.105, "close": 0.145, "volume": 37758184}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.107764, "activity_20": 0.089976, "activity_30": 0.076}, "trend_signal": 1, "fair_value": 0.103163, "relative_strength": 180.436078, "rate_of_change": 6.550288562903131, "market_dynamics": 0.543986, "expectation": {"probability": 35.2668, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1175, "close": 0.12, "volume": 29864919}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.109636, "activity_20": 0.094519, "activity_30": 0.079895}, "trend_signal": 1, "fair_value": 0.101913, "relative_strength": 123.190547, "rate_of_change": 5.198463937752584, "market_dynamics": 0.582835, "expectation": {"probability": 32.2654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1, "close": 0.105, "volume": 17774216}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.109236, "activity_20": 0.097267, "activity_30": 0.082622}, "trend_signal": 1, "fair_value": 0.100599, "relative_strength": 91.902682, "rate_of_change": 4.09194522818931, "market_dynamics": 0.458238, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.086, "close": 0.1, "volume": 21647927}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.112, "activity_10": 0.107727, "activity_20": 0.099205, "activity_30": 0.08486}, "trend_signal": 1, "fair_value": 0.09967, "relative_strength": 81.286161, "rate_of_change": 3.675344563552832, "market_dynamics": 0.279932, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.037, "close": 0.041, "volume": 80317443}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.087, "activity_10": 0.096218, "activity_20": 0.095205, "activity_30": 0.083138}, "trend_signal": 1, "fair_value": 0.098619, "relative_strength": -25.676161, "rate_of_change": 0.04874446085672858, "market_dynamics": -0.136196, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.034, "close": 0.035, "volume": 24371143}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.084964, "activity_20": 0.090586, "activity_30": 0.081026}, "trend_signal": 0, "fair_value": 0.097401, "relative_strength": -35.031929, "rate_of_change": -0.14763852184312354, "market_dynamics": -0.55993, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.035, "close": 0.042, "volume": 18323767}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.076036, "activity_20": 0.0866, "activity_30": 0.079372}, "trend_signal": 0, "fair_value": 0.096292, "relative_strength": -24.126247, "rate_of_change": 0.24692088181804814, "market_dynamics": -0.886894, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.036, "close": 0.039, "volume": 7497549}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.067182, "activity_20": 0.082248, "activity_30": 0.077514}, "trend_signal": 0, "fair_value": 0.095099, "relative_strength": -30.106885, "rate_of_change": 0.29498525073747156, "market_dynamics": -1.151971, "expectation": {"probability": 37.8956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.028, "close": 0.028, "volume": 17987093}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.057055, "activity_20": 0.076781, "activity_30": 0.074933}, "trend_signal": 0, "fair_value": 0.093612, "relative_strength": -50.055755, "rate_of_change": -0.24558823529411833, "market_dynamics": -1.247377, "expectation": {"probability": 37.2437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.024, "close": 0.024, "volume": 19596506}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.047509, "activity_20": 0.070957, "activity_30": 0.072105}, "trend_signal": 0, "fair_value": 0.091907, "relative_strength": -56.491742, "rate_of_change": -0.7371043592351811, "market_dynamics": -1.247212, "expectation": {"probability": 36.5417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 8343391}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.039709, "activity_20": 0.065243, "activity_30": 0.069374}, "trend_signal": 0, "fair_value": 0.090401, "relative_strength": -54.980885, "rate_of_change": -0.7425779335541272, "market_dynamics": -1.22711, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 14373482}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.033909, "activity_20": 0.059643, "activity_30": 0.066611}, "trend_signal": 0, "fair_value": 0.089048, "relative_strength": -57.148892, "rate_of_change": -0.9471368934508528, "market_dynamics": -1.189097, "expectation": {"probability": 37.0954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.022, "close": 0.026, "volume": 17540605}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.030218, "activity_20": 0.05481, "activity_30": 0.064017}, "trend_signal": 0, "fair_value": 0.087708, "relative_strength": -53.394101, "rate_of_change": -0.45317220543805853, "market_dynamics": -1.146527, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 11592504}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027964, "activity_20": 0.0503, "activity_30": 0.061443}, "trend_signal": 0, "fair_value": 0.086657, "relative_strength": -52.850026, "rate_of_change": -0.3535660091046997, "market_dynamics": -1.132598, "expectation": {"probability": 38.35, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 5419824}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026691, "activity_20": 0.046143, "activity_30": 0.058755}, "trend_signal": 0, "fair_value": 0.085401, "relative_strength": -56.548968, "rate_of_change": -0.3563433688153838, "market_dynamics": -1.144842, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 11308454}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025364, "activity_20": 0.042229, "activity_30": 0.055953}, "trend_signal": 0, "fair_value": 0.084388, "relative_strength": -60.308229, "rate_of_change": -0.305656167377326, "market_dynamics": -1.152054, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 14215547}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023727, "activity_20": 0.038367, "activity_30": 0.05297}, "trend_signal": 0, "fair_value": 0.083516, "relative_strength": -65.212585, "rate_of_change": -0.30659328867291974, "market_dynamics": -1.149307, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 5027872}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022327, "activity_20": 0.034681, "activity_30": 0.049935}, "trend_signal": 0, "fair_value": 0.082702, "relative_strength": -66.494092, "rate_of_change": -0.3582796426429614, "market_dynamics": -1.146481, "expectation": {"probability": 36.8362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 5131211}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.020945, "activity_20": 0.031095, "activity_30": 0.046787}, "trend_signal": 0, "fair_value": 0.081619, "relative_strength": -70.672282, "rate_of_change": -0.8749999999999971, "market_dynamics": -1.066602, "expectation": {"probability": 36.1483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 3787092}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.019782, "activity_20": 0.02791, "activity_30": 0.043675}, "trend_signal": 0, "fair_value": 0.080503, "relative_strength": -70.436299, "rate_of_change": -0.5698005698005779, "market_dynamics": -0.940286, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 9838065}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.018218, "activity_20": 0.024886, "activity_30": 0.040394}, "trend_signal": 0, "fair_value": 0.079465, "relative_strength": -76.059074, "rate_of_change": -2.9232624046847255, "market_dynamics": -0.853073, "expectation": {"probability": 35.2762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.0105, "close": 0.012, "volume": 13739353}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.014, "activity_10": 0.016691, "activity_20": 0.022395, "activity_30": 0.037168}, "trend_signal": 0, "fair_value": 0.078324, "relative_strength": -77.816538, "rate_of_change": -7.1499999999999995, "market_dynamics": -0.692617, "expectation": {"probability": 34.6452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 14974913}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.0152, "activity_20": 0.020324, "activity_30": 0.034163}, "trend_signal": 0, "fair_value": 0.077369, "relative_strength": -79.408468, "rate_of_change": -4.806573210346203, "market_dynamics": -0.536598, "expectation": {"probability": 34.5973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2961268}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.014164, "activity_20": 0.018795, "activity_30": 0.031402}, "trend_signal": 0, "fair_value": 0.07658, "relative_strength": -77.046535, "rate_of_change": -7.786496350364963, "market_dynamics": -0.471363, "expectation": {"probability": 34.4691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 8431287}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.0132, "activity_20": 0.01759, "activity_30": 0.028852}, "trend_signal": 0, "fair_value": 0.075849, "relative_strength": -78.204473, "rate_of_change": -6.8588842934320216, "market_dynamics": -0.353841, "expectation": {"probability": 35.2681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 762705}, "trend_line": 0.04435, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.012564, "activity_20": 0.016576, "activity_30": 0.026557}, "trend_signal": 0, "fair_value": 0.075058, "relative_strength": -77.592839, "rate_of_change": -5.772622006926291, "market_dynamics": -0.312357, "expectation": {"probability": 34.3271, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2529059}, "trend_line": 0.042217, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012209, "activity_20": 0.015721, "activity_30": 0.02447}, "trend_signal": 0, "fair_value": 0.074013, "relative_strength": -76.301453, "rate_of_change": -4.809470124013536, "market_dynamics": -0.346593, "expectation": {"probability": 34.3759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2041846}, "trend_line": 0.03995, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.0118, "activity_20": 0.014914, "activity_30": 0.022456}, "trend_signal": 0, "fair_value": 0.073154, "relative_strength": -78.134175, "rate_of_change": -5.369874695028065, "market_dynamics": -0.356792, "expectation": {"probability": 35.2681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2867882}, "trend_line": 0.036983, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011518, "activity_20": 0.01424, "activity_30": 0.020588}, "trend_signal": 0, "fair_value": 0.072199, "relative_strength": -77.920704, "rate_of_change": -7.42678347934918, "market_dynamics": -0.375497, "expectation": {"probability": 35.0252, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1406312}, "trend_line": 0.033683, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011327, "activity_20": 0.013648, "activity_30": 0.018912}, "trend_signal": 0, "fair_value": 0.071436, "relative_strength": -77.96305, "rate_of_change": -8.923018684260347, "market_dynamics": -0.358595, "expectation": {"probability": 35.1736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 5150448}, "trend_line": 0.02925, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011409, "activity_20": 0.013212, "activity_30": 0.017513}, "trend_signal": 0, "fair_value": 0.070647, "relative_strength": -76.084269, "rate_of_change": -13.1609417213431, "market_dynamics": -0.152822, "expectation": {"probability": 33.6366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 8304999}, "trend_line": 0.02565, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011509, "activity_20": 0.012838, "activity_30": 0.0164}, "trend_signal": 0, "fair_value": 0.069763, "relative_strength": -75.732586, "rate_of_change": -12.307692307692315, "market_dynamics": 0.13328, "expectation": {"probability": 34.7772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.013, "high": 0.02, "low": 0.013, "close": 0.017, "volume": 29588654}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012518, "activity_20": 0.012998, "activity_30": 0.015842}, "trend_signal": 0, "fair_value": 0.069199, "relative_strength": -65.42925, "rate_of_change": -11.43469785575048, "market_dynamics": 0.594855, "expectation": {"probability": 34.5319, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 5610953}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.0136, "activity_20": 0.013295, "activity_30": 0.015538}, "trend_signal": 0, "fair_value": 0.068513, "relative_strength": -61.808656, "rate_of_change": -12.03503983800678, "market_dynamics": 0.931065, "expectation": {"probability": 34.5319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.01, "close": 0.011, "volume": 23635482}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.0133, "activity_20": 0.012964, "activity_30": 0.014958}, "trend_signal": 0, "fair_value": 0.067718, "relative_strength": -76.050072, "rate_of_change": -5.0042536155732416, "market_dynamics": 1.124783, "expectation": {"probability": 34.6822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 4342083}, "trend_line": 0.018183, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013, "activity_20": 0.012695, "activity_30": 0.014443}, "trend_signal": 0, "fair_value": 0.066795, "relative_strength": -75.134435, "rate_of_change": -4.21429700258125, "market_dynamics": 1.111576, "expectation": {"probability": 34.2778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 4440354}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012891, "activity_20": 0.012574, "activity_30": 0.014044}, "trend_signal": 0, "fair_value": 0.065942, "relative_strength": -72.080716, "rate_of_change": -5.499642523235994, "market_dynamics": 0.944936, "expectation": {"probability": 33.8576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 3501777}, "trend_line": 0.016317, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012964, "activity_20": 0.012581, "activity_30": 0.013774}, "trend_signal": 0, "fair_value": 0.065032, "relative_strength": -70.088955, "rate_of_change": -5.039864982831861, "market_dynamics": 0.912033, "expectation": {"probability": 33.7593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0125, "close": 0.015, "volume": 1519438}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013364, "activity_20": 0.012802, "activity_30": 0.013689}, "trend_signal": 0, "fair_value": 0.064071, "relative_strength": -65.55137, "rate_of_change": -2.659802659802662, "market_dynamics": 0.909317, "expectation": {"probability": 33.9079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 3006652}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013509, "activity_20": 0.012933, "activity_30": 0.013568}, "trend_signal": 0, "fair_value": 0.063103, "relative_strength": -66.365615, "rate_of_change": -2.096581250393513, "market_dynamics": 1.026062, "expectation": {"probability": 34.5398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4558851}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013418, "activity_20": 0.012979, "activity_30": 0.013403}, "trend_signal": 0, "fair_value": 0.062032, "relative_strength": -68.397025, "rate_of_change": -2.5723472668810246, "market_dynamics": 1.074504, "expectation": {"probability": 33.7988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2367712}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013309, "activity_20": 0.013024, "activity_30": 0.013265}, "trend_signal": 0, "fair_value": 0.06125, "relative_strength": -68.882687, "rate_of_change": -2.422442244224429, "market_dynamics": 1.088306, "expectation": {"probability": 34.2146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1574228}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013182, "activity_20": 0.013064, "activity_30": 0.013149}, "trend_signal": 0, "fair_value": 0.0605, "relative_strength": -68.620553, "rate_of_change": -2.9290401136440463, "market_dynamics": 1.029958, "expectation": {"probability": 34.2146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 4180042}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013309, "activity_20": 0.01319, "activity_30": 0.013127}, "trend_signal": 0, "fair_value": 0.059756, "relative_strength": -65.077975, "rate_of_change": -2.7874564459930267, "market_dynamics": 1.015717, "expectation": {"probability": 34.8027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1211271}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013509, "activity_20": 0.013307, "activity_30": 0.01313}, "trend_signal": 0, "fair_value": 0.059141, "relative_strength": -63.546673, "rate_of_change": -2.387096774193548, "market_dynamics": 0.981673, "expectation": {"probability": 36.5604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 612618}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.013564, "activity_20": 0.013362, "activity_30": 0.013123}, "trend_signal": 0, "fair_value": 0.058362, "relative_strength": -62.825407, "rate_of_change": -2.0856282587941637, "market_dynamics": 0.902302, "expectation": {"probability": 33.4581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2956326}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013664, "activity_20": 0.013455, "activity_30": 0.013166}, "trend_signal": 0, "fair_value": 0.057522, "relative_strength": -59.143695, "rate_of_change": -1.2450311257781406, "market_dynamics": 0.813937, "expectation": {"probability": 33.8298, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2299241}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.013364, "activity_20": 0.013348, "activity_30": 0.01309}, "trend_signal": 1, "fair_value": 0.05667, "relative_strength": -63.4603, "rate_of_change": -1.518948887369944, "market_dynamics": 0.566796, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4965062}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013264, "activity_20": 0.013331, "activity_30": 0.013092}, "trend_signal": 1, "fair_value": 0.055792, "relative_strength": -59.148924, "rate_of_change": -0.7711884013264394, "market_dynamics": 0.609999, "expectation": {"probability": 33.9657, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 8771213}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.0132, "activity_20": 0.013305, "activity_30": 0.013101}, "trend_signal": 1, "fair_value": 0.055138, "relative_strength": -57.391368, "rate_of_change": -0.7771819382917494, "market_dynamics": 0.716225, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2129728}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013155, "activity_20": 0.013269, "activity_30": 0.013116}, "trend_signal": 1, "fair_value": 0.054388, "relative_strength": -54.406109, "rate_of_change": 0.0, "market_dynamics": 0.671038, "expectation": {"probability": 35.7485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 4944688}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012927, "activity_20": 0.013133, "activity_30": 0.013067}, "trend_signal": 0, "fair_value": 0.053824, "relative_strength": -54.637875, "rate_of_change": 0.0, "market_dynamics": 0.664719, "expectation": {"probability": 33.1122, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2430473}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012718, "activity_20": 0.012998, "activity_30": 0.013017}, "trend_signal": 0, "fair_value": 0.053272, "relative_strength": -49.77755, "rate_of_change": 0.2584788908905776, "market_dynamics": 0.292771, "expectation": {"probability": 33.4058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1107372}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012527, "activity_20": 0.012886, "activity_30": 0.012966}, "trend_signal": 0, "fair_value": 0.052728, "relative_strength": -44.375373, "rate_of_change": 0.0, "market_dynamics": -0.097575, "expectation": {"probability": 33.3736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 12444788}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013282, "activity_20": 0.013279, "activity_30": 0.013237}, "trend_signal": 1, "fair_value": 0.052067, "relative_strength": -15.537035, "rate_of_change": 1.5624999999999905, "market_dynamics": 0.208352, "expectation": {"probability": 32.9419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 4220600}, "trend_line": 0.01315, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.0138, "activity_20": 0.013548, "activity_30": 0.01343}, "trend_signal": 1, "fair_value": 0.051554, "relative_strength": -11.715503, "rate_of_change": 1.1538461538461604, "market_dynamics": 0.490743, "expectation": {"probability": 32.2565, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1518557}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.013909, "activity_20": 0.013602, "activity_30": 0.013485}, "trend_signal": 1, "fair_value": 0.05101, "relative_strength": -20.102267, "rate_of_change": 0.5095057034220484, "market_dynamics": 0.755869, "expectation": {"probability": 31.8449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2551651}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014018, "activity_20": 0.013648, "activity_30": 0.013535}, "trend_signal": 1, "fair_value": 0.050458, "relative_strength": -19.182554, "rate_of_change": 0.7566013467504058, "market_dynamics": 1.036995, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 2623204}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014091, "activity_20": 0.013688, "activity_30": 0.01358}, "trend_signal": 1, "fair_value": 0.049811, "relative_strength": -17.380482, "rate_of_change": 0.7509198768491356, "market_dynamics": 0.80342, "expectation": {"probability": 32.5455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 952494}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014145, "activity_20": 0.013733, "activity_30": 0.013617}, "trend_signal": 1, "fair_value": 0.04926, "relative_strength": -14.794104, "rate_of_change": 0.7453230975627889, "market_dynamics": 0.662746, "expectation": {"probability": 31.9453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3827538}, "trend_line": 0.013583, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014182, "activity_20": 0.013779, "activity_30": 0.013648}, "trend_signal": 1, "fair_value": 0.04874, "relative_strength": -13.115586, "rate_of_change": 0.4882740253014729, "market_dynamics": 0.720284, "expectation": {"probability": 32.1846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.013, "high": 0.022, "low": 0.013, "close": 0.021, "volume": 22774048}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015473, "activity_20": 0.014486, "activity_30": 0.014127}, "trend_signal": 1, "fair_value": 0.048202, "relative_strength": 32.715856, "rate_of_change": 2.2086431568872853, "market_dynamics": 1.01963, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 4490976}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016055, "activity_20": 0.014869, "activity_30": 0.014392}, "trend_signal": 1, "fair_value": 0.047548, "relative_strength": 15.148265, "rate_of_change": 0.24490383922784015, "market_dynamics": 1.171825, "expectation": {"probability": 27.7875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 3748752}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.016527, "activity_20": 0.015229, "activity_30": 0.014656}, "trend_signal": 1, "fair_value": 0.047022, "relative_strength": 17.464678, "rate_of_change": 0.0, "market_dynamics": 1.332992, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 5998411}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.017255, "activity_20": 0.01576, "activity_30": 0.015048}, "trend_signal": 1, "fair_value": 0.04651, "relative_strength": 31.595106, "rate_of_change": 2.1556369907307604, "market_dynamics": 1.46801, "expectation": {"probability": 28.9868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 4934063}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.017927, "activity_20": 0.016262, "activity_30": 0.015422}, "trend_signal": 1, "fair_value": 0.045965, "relative_strength": 30.066482, "rate_of_change": 2.1101498206372646, "market_dynamics": 1.351576, "expectation": {"probability": 33.8546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 12600096}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018527, "activity_20": 0.016733, "activity_30": 0.015775}, "trend_signal": 1, "fair_value": 0.045478, "relative_strength": 31.50758, "rate_of_change": 1.8323345043741741, "market_dynamics": 1.434044, "expectation": {"probability": 34.3217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 6710973}, "trend_line": 0.014983, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.018836, "activity_20": 0.017081, "activity_30": 0.016047}, "trend_signal": 1, "fair_value": 0.044894, "relative_strength": 25.189441, "rate_of_change": 1.352905364269773, "market_dynamics": 1.436626, "expectation": {"probability": 26.3745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 4128923}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019055, "activity_20": 0.017395, "activity_30": 0.016306}, "trend_signal": 1, "fair_value": 0.044375, "relative_strength": 25.156073, "rate_of_change": 0.8943469265167219, "market_dynamics": 1.32193, "expectation": {"probability": 32.5106, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.013, "close": 0.015, "volume": 9594680}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018455, "activity_20": 0.0173, "activity_30": 0.016299}, "trend_signal": 1, "fair_value": 0.04367, "relative_strength": 0.941806, "rate_of_change": 0.2182972812065889, "market_dynamics": 1.049973, "expectation": {"probability": 29.4485, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 3813949}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017836, "activity_20": 0.017195, "activity_30": 0.016289}, "trend_signal": 1, "fair_value": 0.042965, "relative_strength": 2.490568, "rate_of_change": 0.442244224422438, "market_dynamics": 0.573457, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.017, "volume": 13119293}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017564, "activity_20": 0.017271, "activity_30": 0.016404}, "trend_signal": 1, "fair_value": 0.042208, "relative_strength": 17.923546, "rate_of_change": 0.874022474863647, "market_dynamics": 0.321227, "expectation": {"probability": 27.2436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 6412565}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.017, "activity_20": 0.017133, "activity_30": 0.016382}, "trend_signal": 1, "fair_value": 0.041503, "relative_strength": 6.458981, "rate_of_change": 0.43648208469054944, "market_dynamics": -0.042184, "expectation": {"probability": 27.1899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 4779313}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016673, "activity_20": 0.017076, "activity_30": 0.016419}, "trend_signal": 1, "fair_value": 0.040901, "relative_strength": 10.399731, "rate_of_change": 0.4280988519167158, "market_dynamics": -0.247572, "expectation": {"probability": 24.8396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 1624310}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.0162, "activity_20": 0.016905, "activity_30": 0.016388}, "trend_signal": 1, "fair_value": 0.040356, "relative_strength": 2.747932, "rate_of_change": 0.21959568559064332, "market_dynamics": -0.382628, "expectation": {"probability": 28.5284, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 3440367}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015636, "activity_20": 0.016648, "activity_30": 0.01629}, "trend_signal": 0, "fair_value": 0.039869, "relative_strength": -4.969692, "rate_of_change": 0.10311271508668164, "market_dynamics": -0.725586, "expectation": {"probability": 30.1716, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 14906615}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015545, "activity_20": 0.01659, "activity_30": 0.01632}, "trend_signal": 0, "fair_value": 0.039401, "relative_strength": 8.953277, "rate_of_change": 0.43133972832034606, "market_dynamics": -0.611323, "expectation": {"probability": 29.6584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 3445138}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015709, "activity_20": 0.016619, "activity_30": 0.016411}, "trend_signal": 0, "fair_value": 0.038965, "relative_strength": 13.195711, "rate_of_change": 1.0705128205128236, "market_dynamics": -0.612953, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 3424220}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015364, "activity_20": 0.016348, "activity_30": 0.016297}, "trend_signal": 0, "fair_value": 0.038478, "relative_strength": -6.564093, "rate_of_change": 0.20929790067864387, "market_dynamics": -0.668387, "expectation": {"probability": 30.8268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 6969671}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015655, "activity_20": 0.016362, "activity_30": 0.016374}, "trend_signal": 0, "fair_value": 0.037958, "relative_strength": 12.799838, "rate_of_change": 0.8417721518987195, "market_dynamics": -0.46262, "expectation": {"probability": 29.8874, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 9050630}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015909, "activity_20": 0.016362, "activity_30": 0.016443}, "trend_signal": 0, "fair_value": 0.037446, "relative_strength": 9.727375, "rate_of_change": 0.8410217786983127, "market_dynamics": -0.451161, "expectation": {"probability": 33.1063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 4640750}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016127, "activity_20": 0.016348, "activity_30": 0.016503}, "trend_signal": 0, "fair_value": 0.036946, "relative_strength": 9.530696, "rate_of_change": 1.0331735856102537, "market_dynamics": -0.344538, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 22070790}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016345, "activity_20": 0.016352, "activity_30": 0.016553}, "trend_signal": 0, "fair_value": 0.036471, "relative_strength": 8.809933, "rate_of_change": 1.0287685578759347, "market_dynamics": 0.073896, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 3660158}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016345, "activity_20": 0.016267, "activity_30": 0.016527}, "trend_signal": 0, "fair_value": 0.036061, "relative_strength": 3.810058, "rate_of_change": 0.8109756097560835, "market_dynamics": 0.148733, "expectation": {"probability": 32.5937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1181420}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016345, "activity_20": 0.01619, "activity_30": 0.016492}, "trend_signal": 0, "fair_value": 0.035663, "relative_strength": 1.592194, "rate_of_change": -0.1996007984031834, "market_dynamics": 0.133911, "expectation": {"probability": 33.7805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 3490469}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016327, "activity_20": 0.016133, "activity_30": 0.01646}, "trend_signal": 0, "fair_value": 0.035266, "relative_strength": 0.204767, "rate_of_change": 0.0, "market_dynamics": 0.135479, "expectation": {"probability": 33.712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 2095589}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016273, "activity_20": 0.016095, "activity_30": 0.016428}, "trend_signal": 0, "fair_value": 0.034881, "relative_strength": -1.495787, "rate_of_change": 0.4060606060605916, "market_dynamics": -0.018402, "expectation": {"probability": 32.6883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 20420211}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017127, "activity_20": 0.016552, "activity_30": 0.016714}, "trend_signal": 0, "fair_value": 0.034542, "relative_strength": 32.932881, "rate_of_change": 1.4064103337961043, "market_dynamics": 0.336105, "expectation": {"probability": 27.5582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 8344599}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017545, "activity_20": 0.01681, "activity_30": 0.016856}, "trend_signal": 0, "fair_value": 0.034196, "relative_strength": 22.659152, "rate_of_change": 0.994047619047622, "market_dynamics": 0.583211, "expectation": {"probability": 30.6008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 3130340}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017691, "activity_20": 0.016971, "activity_30": 0.016923}, "trend_signal": 0, "fair_value": 0.033837, "relative_strength": 18.177268, "rate_of_change": 0.7838745800671962, "market_dynamics": 0.748713, "expectation": {"probability": 30.2347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 3428054}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017636, "activity_20": 0.017024, "activity_30": 0.016916}, "trend_signal": 0, "fair_value": 0.033535, "relative_strength": 10.322591, "rate_of_change": 0.5847953216374233, "market_dynamics": 0.785573, "expectation": {"probability": 31.8819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1736295}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017764, "activity_20": 0.017162, "activity_30": 0.016968}, "trend_signal": 0, "fair_value": 0.033189, "relative_strength": 15.617176, "rate_of_change": -0.5813953488372058, "market_dynamics": 0.485303, "expectation": {"probability": 26.7895, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 2127590}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017691, "activity_20": 0.0172, "activity_30": 0.016961}, "trend_signal": 0, "fair_value": 0.032875, "relative_strength": 4.332019, "rate_of_change": -0.19298245614036127, "market_dynamics": 0.308292, "expectation": {"probability": 32.0301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 3500198}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017618, "activity_20": 0.017229, "activity_30": 0.016957}, "trend_signal": 0, "fair_value": 0.032513, "relative_strength": 4.229972, "rate_of_change": -0.19921485908477948, "market_dynamics": 0.12797, "expectation": {"probability": 32.8583, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1253151}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017345, "activity_20": 0.017157, "activity_30": 0.01689}, "trend_signal": 0, "fair_value": 0.03216, "relative_strength": -0.309653, "rate_of_change": -0.780837198379623, "market_dynamics": -0.085309, "expectation": {"probability": 31.8677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 8873446}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017436, "activity_20": 0.017271, "activity_30": 0.016961}, "trend_signal": 1, "fair_value": 0.031865, "relative_strength": 12.450955, "rate_of_change": -0.39644970414199776, "market_dynamics": -0.0936, "expectation": {"probability": 23.3746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2543759}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017491, "activity_20": 0.017367, "activity_30": 0.017037}, "trend_signal": 1, "fair_value": 0.031596, "relative_strength": 11.843708, "rate_of_change": -0.3920869720192484, "market_dynamics": -0.145357, "expectation": {"probability": 25.2664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 9133543}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017873, "activity_20": 0.017643, "activity_30": 0.017245}, "trend_signal": 1, "fair_value": 0.031301, "relative_strength": 24.99317, "rate_of_change": 0.1968151726605732, "market_dynamics": 0.147913, "expectation": {"probability": 25.092, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 4576089}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018455, "activity_20": 0.018, "activity_30": 0.017516}, "trend_signal": 1, "fair_value": 0.031071, "relative_strength": 29.833771, "rate_of_change": 0.3988095238095303, "market_dynamics": 0.589223, "expectation": {"probability": 26.0448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 2479908}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.018818, "activity_20": 0.018229, "activity_30": 0.017718}, "trend_signal": 1, "fair_value": 0.030846, "relative_strength": 21.508036, "rate_of_change": 0.9841702733147535, "market_dynamics": 0.739537, "expectation": {"probability": 24.941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c76f8a2c-8aba-46df-9077-5159ab88f510/", "share_image": "https://sharemaestro.com/terminal/c76f8a2c-8aba-46df-9077-5159ab88f510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}