{"ticker": {"uuid": "c7713b37-8374-4f4a-bce6-0f92bb02b860", "symbol": "3010", "name": "iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3010 rose 23.62%, moving from 74.18 to 91.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.47 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.70"}, {"label": "12-Week Change", "value": "23.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.47"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.860001, "high": 91.980003, "low": 87.860001, "close": 91.699997, "volume": 623535}, "trend_line": 76.620003, "activity_lines": {"activity_5": 88.749332, "activity_10": 85.67018, "activity_20": 81.948951, "activity_30": 79.70215}, "trend_signal": 1, "fair_value": 57.730296, "relative_strength": 32.473183, "rate_of_change": 0.8968268489105676, "market_dynamics": 0.952002, "expectation": {"probability": 56.0712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.385751, "high": 48.256949, "low": 47.291053, "close": 48.200134, "volume": 152029}, "trend_line": 47.517062, "activity_lines": {"activity_5": 47.341558, "activity_10": 47.289677, "activity_20": 47.433188, "activity_30": 47.643241}, "trend_signal": 0, "fair_value": 53.476956, "relative_strength": 4.452982, "rate_of_change": 0.3037521347792629, "market_dynamics": -0.439553, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.916044, "high": 49.506938, "low": 47.916044, "close": 49.450123, "volume": 303953}, "trend_line": 47.675519, "activity_lines": {"activity_5": 48.120591, "activity_10": 47.665706, "activity_20": 47.585423, "activity_30": 47.767955}, "trend_signal": 0, "fair_value": 53.49816, "relative_strength": 3.513784, "rate_of_change": 0.33347390038550473, "market_dynamics": 0.000589, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.431177, "high": 49.431177, "low": 47.215298, "close": 47.40469, "volume": 88086}, "trend_line": 47.774634, "activity_lines": {"activity_5": 48.037258, "activity_10": 47.639535, "activity_20": 47.553317, "activity_30": 47.750482}, "trend_signal": 0, "fair_value": 53.504982, "relative_strength": 5.040954, "rate_of_change": 0.20789495757769857, "market_dynamics": 0.225542, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.575145, "high": 47.669839, "low": 47.291054, "close": 47.461506, "volume": 54996}, "trend_line": 47.813775, "activity_lines": {"activity_5": 47.938774, "activity_10": 47.643323, "activity_20": 47.541232, "activity_30": 47.73028}, "trend_signal": 0, "fair_value": 53.501302, "relative_strength": 4.768387, "rate_of_change": 0.08192841414546632, "market_dynamics": 0.138124, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.048626, "high": 48.541035, "low": 44.98048, "close": 46.741817, "volume": 162729}, "trend_line": 47.801149, "activity_lines": {"activity_5": 47.524637, "activity_10": 47.51247, "activity_20": 47.470165, "activity_30": 47.661121}, "trend_signal": 0, "fair_value": 53.482722, "relative_strength": 6.009659, "rate_of_change": -0.026406616085003456, "market_dynamics": -0.040778, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.347873, "high": 51.514484, "low": 46.893333, "close": 51.514484, "volume": 1837534}, "trend_line": 47.981702, "activity_lines": {"activity_5": 48.745581, "activity_10": 48.25764, "activity_20": 47.861664, "activity_30": 47.900691}, "trend_signal": 0, "fair_value": 53.500862, "relative_strength": 10.210298, "rate_of_change": 0.37771686199425075, "market_dynamics": 0.152713, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.715269, "high": 49.715269, "low": 47.707721, "close": 49.241791, "volume": 182994}, "trend_line": 48.095337, "activity_lines": {"activity_5": 48.988003, "activity_10": 48.517279, "activity_20": 48.015613, "activity_30": 47.981987}, "trend_signal": 0, "fair_value": 53.50374, "relative_strength": 6.989568, "rate_of_change": 0.23682986485140137, "market_dynamics": 0.334652, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.143315, "high": 50.188744, "low": 47.972862, "close": 50.188744, "volume": 4491326}, "trend_line": 48.227911, "activity_lines": {"activity_5": 49.559965, "activity_10": 48.903638, "activity_20": 48.252623, "activity_30": 48.117046}, "trend_signal": 0, "fair_value": 53.505522, "relative_strength": 4.326945, "rate_of_change": 0.2756483440380056, "market_dynamics": 0.745013, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.283438, "high": 51.400848, "low": 48.29483, "close": 49.241791, "volume": 2601836}, "trend_line": 48.279047, "activity_lines": {"activity_5": 49.630673, "activity_10": 49.057906, "activity_20": 48.378794, "activity_30": 48.182458}, "trend_signal": 0, "fair_value": 53.496726, "relative_strength": 4.233306, "rate_of_change": 0.10602988796259416, "market_dynamics": 1.15812, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.692549, "high": 50.28344, "low": 47.821352, "close": 47.916046, "volume": 278166}, "trend_line": 48.220967, "activity_lines": {"activity_5": 49.140779, "activity_10": 48.918101, "activity_20": 48.366348, "activity_30": 48.159038}, "trend_signal": 0, "fair_value": 53.477929, "relative_strength": 3.801024, "rate_of_change": -0.12030063476604416, "market_dynamics": 0.759963, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.063786, "high": 47.953922, "low": 46.022132, "close": 47.953922, "volume": 742030}, "trend_line": 48.138266, "activity_lines": {"activity_5": 48.58523, "activity_10": 48.775884, "activity_20": 48.355976, "activity_30": 48.141809}, "trend_signal": 1, "fair_value": 53.458334, "relative_strength": 10.165458, "rate_of_change": -0.17150423383255697, "market_dynamics": 0.642332, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.11683, "high": 48.086498, "low": 45.775925, "close": 45.870617, "volume": 648572}, "trend_line": 47.945718, "activity_lines": {"activity_5": 47.572616, "activity_10": 48.259361, "activity_20": 48.148728, "activity_30": 47.99551}, "trend_signal": 0, "fair_value": 53.416832, "relative_strength": 4.267515, "rate_of_change": -0.39998948030243164, "market_dynamics": 0.110379, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.063786, "high": 47.82135, "low": 46.703941, "close": 47.82135, "volume": 101000}, "trend_line": 47.857335, "activity_lines": {"activity_5": 47.434991, "activity_10": 48.1626, "activity_20": 48.136372, "activity_30": 47.987486}, "trend_signal": 0, "fair_value": 53.393035, "relative_strength": 6.954123, "rate_of_change": -0.18433971517539965, "market_dynamics": -0.251417, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.76453, "high": 47.953922, "low": 45.775925, "close": 45.775925, "volume": 105093}, "trend_line": 47.734231, "activity_lines": {"activity_5": 46.773384, "activity_10": 47.686366, "activity_20": 47.93237, "activity_30": 47.853201}, "trend_signal": 0, "fair_value": 53.359363, "relative_strength": 3.292898, "rate_of_change": -0.25723120604186983, "market_dynamics": -0.549156, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.666059, "high": 48.29483, "low": 46.55243, "close": 48.29483, "volume": 447469}, "trend_line": 47.729812, "activity_lines": {"activity_5": 47.18247, "activity_10": 47.698763, "activity_20": 47.975299, "activity_30": 47.889369}, "trend_signal": 0, "fair_value": 53.336868, "relative_strength": 8.868338, "rate_of_change": -0.009257507468798687, "market_dynamics": -0.688755, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.347872, "high": 47.347874, "low": 45.605472, "close": 46.363037, "volume": 1351736}, "trend_line": 47.705822, "activity_lines": {"activity_5": 46.922373, "activity_10": 47.331688, "activity_20": 47.829017, "activity_30": 47.80119}, "trend_signal": 0, "fair_value": 53.317247, "relative_strength": 5.105561, "rate_of_change": -0.05026208777022805, "market_dynamics": -0.707266, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.041071, "high": 47.442566, "low": 45.302445, "close": 46.287281, "volume": 449250}, "trend_line": 47.657212, "activity_lines": {"activity_5": 46.743083, "activity_10": 47.044502, "activity_20": 47.681111, "activity_30": 47.709671}, "trend_signal": 0, "fair_value": 53.289396, "relative_strength": 6.233226, "rate_of_change": -0.10189532003032353, "market_dynamics": -0.811844, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.344095, "high": 46.344095, "low": 44.63957, "close": 45.378201, "volume": 285880}, "trend_line": 47.641429, "activity_lines": {"activity_5": 46.232988, "activity_10": 46.645747, "activity_20": 47.448791, "activity_30": 47.562638}, "trend_signal": 0, "fair_value": 53.243119, "relative_strength": 5.899651, "rate_of_change": -0.03311775770684821, "market_dynamics": -0.80075, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.529714, "high": 46.912273, "low": 45.207748, "close": 46.116825, "volume": 404434}, "trend_line": 47.623753, "activity_lines": {"activity_5": 46.131978, "activity_10": 46.468751, "activity_20": 47.294031, "activity_30": 47.464277}, "trend_signal": 0, "fair_value": 53.200305, "relative_strength": 5.5327, "rate_of_change": -0.03710216165010831, "market_dynamics": -0.890059, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.984254, "high": 47.42363, "low": 44.507002, "close": 44.601696, "volume": 96172}, "trend_line": 47.524007, "activity_lines": {"activity_5": 45.503199, "activity_10": 46.073095, "activity_20": 46.995965, "activity_30": 47.269305}, "trend_signal": 0, "fair_value": 53.143387, "relative_strength": 5.767278, "rate_of_change": -0.20944590402189267, "market_dynamics": -1.027875, "expectation": {"probability": 48.456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.317605, "high": 44.980478, "low": 43.560042, "close": 44.412308, "volume": 158327}, "trend_line": 47.39522, "activity_lines": {"activity_5": 45.057499, "activity_10": 45.703266, "activity_20": 46.693209, "activity_30": 47.068551}, "trend_signal": 0, "fair_value": 53.094501, "relative_strength": 3.990907, "rate_of_change": -0.27099356331631624, "market_dynamics": -1.157971, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.260794, "high": 46.363037, "low": 43.825188, "close": 45.378201, "volume": 156048}, "trend_line": 47.315045, "activity_lines": {"activity_5": 45.063812, "activity_10": 45.573447, "activity_20": 46.500481, "activity_30": 46.93842}, "trend_signal": 0, "fair_value": 53.032397, "relative_strength": 4.619222, "rate_of_change": -0.16916262863639855, "market_dynamics": -1.200456, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.306219, "high": 46.836513, "low": 45.226687, "close": 45.359264, "volume": 425303}, "trend_line": 47.210879, "activity_lines": {"activity_5": 45.124418, "activity_10": 45.449137, "activity_20": 46.325339, "activity_30": 46.812241}, "trend_signal": 0, "fair_value": 52.966546, "relative_strength": 7.28981, "rate_of_change": -0.22015407572791978, "market_dynamics": -1.249448, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.470546, "high": 47.405461, "low": 45.257704, "close": 46.496052, "volume": 93109}, "trend_line": 47.185642, "activity_lines": {"activity_5": 45.565215, "activity_10": 45.576282, "activity_20": 46.268203, "activity_30": 46.766123}, "trend_signal": 0, "fair_value": 52.902487, "relative_strength": 8.245349, "rate_of_change": -0.05345589943368152, "market_dynamics": -1.023524, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.689538, "high": 47.463512, "low": 46.670192, "close": 46.670197, "volume": 170456}, "trend_line": 47.168103, "activity_lines": {"activity_5": 46.03878, "activity_10": 45.721996, "activity_20": 46.232249, "activity_30": 46.732869}, "trend_signal": 0, "fair_value": 52.83101, "relative_strength": 7.890424, "rate_of_change": -0.03717020529253222, "market_dynamics": -0.71807, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.670193, "high": 47.96659, "low": 46.283208, "close": 46.554096, "volume": 172410}, "trend_line": 47.135331, "activity_lines": {"activity_5": 46.335744, "activity_10": 45.87614, "activity_20": 46.18558, "activity_30": 46.693255}, "trend_signal": 0, "fair_value": 52.75528, "relative_strength": 12.032911, "rate_of_change": -0.06947915628491855, "market_dynamics": -0.353044, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.863682, "high": 46.863682, "low": 45.722081, "close": 46.244511, "volume": 115801}, "trend_line": 47.118754, "activity_lines": {"activity_5": 46.386727, "activity_10": 45.970521, "activity_20": 46.133047, "activity_30": 46.635783}, "trend_signal": 0, "fair_value": 52.677566, "relative_strength": 14.254379, "rate_of_change": -0.03516894789600197, "market_dynamics": -0.120734, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.934923, "high": 47.656997, "low": 45.451193, "close": 47.521553, "volume": 115185}, "trend_line": 47.139695, "activity_lines": {"activity_5": 46.805636, "activity_10": 46.29787, "activity_20": 46.216409, "activity_30": 46.66177}, "trend_signal": 0, "fair_value": 52.60605, "relative_strength": 13.802215, "rate_of_change": 0.04444302580666828, "market_dynamics": 0.161135, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.134575, "high": 47.463512, "low": 46.728238, "close": 46.844334, "volume": 245115}, "trend_line": 47.157001, "activity_lines": {"activity_5": 46.854654, "activity_10": 46.463118, "activity_20": 46.247976, "activity_30": 46.642714}, "trend_signal": 0, "fair_value": 52.534169, "relative_strength": 14.813607, "rate_of_change": 0.03671215946560075, "market_dynamics": 0.262432, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.444162, "high": 48.643806, "low": 47.444162, "close": 48.56641, "volume": 58387}, "trend_line": 47.195725, "activity_lines": {"activity_5": 47.454478, "activity_10": 46.928243, "activity_20": 46.454966, "activity_30": 46.733644}, "trend_signal": 0, "fair_value": 52.459997, "relative_strength": 13.648961, "rate_of_change": 0.0821171812855571, "market_dynamics": 0.445781, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.353569, "high": 48.314869, "low": 47.076526, "close": 47.134575, "volume": 88044}, "trend_line": 47.160206, "activity_lines": {"activity_5": 47.450609, "activity_10": 47.060949, "activity_20": 46.522494, "activity_30": 46.729699}, "trend_signal": 0, "fair_value": 52.358758, "relative_strength": 13.212186, "rate_of_change": -0.07525893499888124, "market_dynamics": 0.601044, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.308715, "high": 47.308715, "low": 46.515402, "close": 46.902382, "volume": 548847}, "trend_line": 47.075281, "activity_lines": {"activity_5": 47.330644, "activity_10": 47.101942, "activity_20": 46.57181, "activity_30": 46.713065}, "trend_signal": 0, "fair_value": 52.251236, "relative_strength": 14.145169, "rate_of_change": -0.18007766972011416, "market_dynamics": 0.657676, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.902382, "high": 46.902382, "low": 44.909417, "close": 45.818832, "volume": 266427}, "trend_line": 47.022419, "activity_lines": {"activity_5": 46.805638, "activity_10": 46.918214, "activity_20": 46.513018, "activity_30": 46.632004}, "trend_signal": 0, "fair_value": 52.124024, "relative_strength": 17.694204, "rate_of_change": -0.11229247893389638, "market_dynamics": 0.644087, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.722081, "high": 46.747591, "low": 45.160957, "close": 46.321911, "volume": 121005}, "trend_line": 46.984433, "activity_lines": {"activity_5": 46.561839, "activity_10": 46.817599, "activity_20": 46.511674, "activity_30": 46.58681}, "trend_signal": 0, "fair_value": 52.016406, "relative_strength": 13.647078, "rate_of_change": -0.0807827432272179, "market_dynamics": 0.494865, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.72824, "high": 46.883033, "low": 45.722082, "close": 46.670197, "volume": 157397}, "trend_line": 46.982045, "activity_lines": {"activity_5": 46.468964, "activity_10": 46.783475, "activity_20": 46.5409, "activity_30": 46.566537}, "trend_signal": 0, "fair_value": 51.894301, "relative_strength": 16.993944, "rate_of_change": -0.005082534464134934, "market_dynamics": 0.481394, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.302559, "high": 47.67635, "low": 46.205811, "close": 47.192619, "volume": 71466}, "trend_line": 46.837983, "activity_lines": {"activity_5": 46.676644, "activity_10": 46.844336, "activity_20": 46.627616, "activity_30": 46.580122}, "trend_signal": 0, "fair_value": 51.764086, "relative_strength": 16.127025, "rate_of_change": -0.3066320335779299, "market_dynamics": 0.36496, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.328065, "high": 48.140729, "low": 46.592798, "close": 48.082684, "volume": 305357}, "trend_line": 46.799346, "activity_lines": {"activity_5": 47.177143, "activity_10": 47.055418, "activity_20": 46.795151, "activity_30": 46.660425}, "trend_signal": 0, "fair_value": 51.640044, "relative_strength": 13.508519, "rate_of_change": -0.08249074260947864, "market_dynamics": 0.643734, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.90854, "high": 48.953391, "low": 47.618303, "close": 48.663155, "volume": 147208}, "trend_line": 46.748493, "activity_lines": {"activity_5": 47.792445, "activity_10": 47.338619, "activity_20": 47.009419, "activity_30": 46.780671}, "trend_signal": 1, "fair_value": 51.542757, "relative_strength": 11.766958, "rate_of_change": -0.10866177488889799, "market_dynamics": 0.868004, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.127538, "high": 49.127538, "low": 47.985934, "close": 48.411621, "volume": 212591}, "trend_line": 46.720821, "activity_lines": {"activity_5": 48.134281, "activity_10": 47.555331, "activity_20": 47.184088, "activity_30": 46.88797}, "trend_signal": 1, "fair_value": 51.447249, "relative_strength": 11.611498, "rate_of_change": -0.05919335196538332, "market_dynamics": 1.055426, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.411618, "high": 49.437123, "low": 48.121383, "close": 49.28233, "volume": 297793}, "trend_line": 46.766364, "activity_lines": {"activity_5": 48.627039, "activity_10": 47.901856, "activity_20": 47.430755, "activity_30": 47.053228}, "trend_signal": 1, "fair_value": 51.356971, "relative_strength": 14.718638, "rate_of_change": 0.09747902332453043, "market_dynamics": 1.378243, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.301681, "high": 50.26914, "low": 49.146886, "close": 49.28233, "volume": 138084}, "trend_line": 46.810644, "activity_lines": {"activity_5": 48.945655, "activity_10": 48.235365, "activity_20": 47.655133, "activity_30": 47.215549}, "trend_signal": 1, "fair_value": 51.271838, "relative_strength": 11.74127, "rate_of_change": 0.09468343529978199, "market_dynamics": 1.420174, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.30168, "high": 50.211094, "low": 48.895349, "close": 49.456474, "volume": 206774}, "trend_line": 46.930173, "activity_lines": {"activity_5": 49.183005, "activity_10": 48.561487, "activity_20": 47.872905, "activity_30": 47.386247}, "trend_signal": 1, "fair_value": 51.192264, "relative_strength": 13.1397, "rate_of_change": 0.2553457713591806, "market_dynamics": 1.453636, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.398427, "high": 49.766058, "low": 49.224286, "close": 49.514523, "volume": 2899901}, "trend_line": 46.986612, "activity_lines": {"activity_5": 49.348119, "activity_10": 48.851724, "activity_20": 48.076786, "activity_30": 47.55298}, "trend_signal": 1, "fair_value": 51.109204, "relative_strength": 12.473418, "rate_of_change": 0.12026164915266231, "market_dynamics": 1.597595, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.514521, "high": 50.288486, "low": 49.359726, "close": 49.611263, "volume": 44867}, "trend_line": 47.114456, "activity_lines": {"activity_5": 49.488721, "activity_10": 49.092357, "activity_20": 48.270093, "activity_30": 47.722312}, "trend_signal": 1, "fair_value": 51.02501, "relative_strength": 10.969278, "rate_of_change": 0.2720860146290098, "market_dynamics": 1.418073, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.766057, "high": 50.694824, "low": 49.727364, "close": 49.727364, "volume": 248176}, "trend_line": 47.162208, "activity_lines": {"activity_5": 49.588048, "activity_10": 49.294292, "activity_20": 48.459623, "activity_30": 47.890887}, "trend_signal": 1, "fair_value": 50.940975, "relative_strength": 10.764396, "rate_of_change": 0.1013531812826252, "market_dynamics": 1.434289, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.972741, "high": 50.501327, "low": 47.095874, "close": 47.656998, "volume": 176542}, "trend_line": 47.20534, "activity_lines": {"activity_5": 48.967584, "activity_10": 49.064213, "activity_20": 48.437417, "activity_30": 47.922809}, "trend_signal": 1, "fair_value": 50.83946, "relative_strength": 8.952712, "rate_of_change": 0.09145458160058992, "market_dynamics": 1.119713, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.063335, "high": 49.785407, "low": 47.715049, "close": 49.746708, "volume": 383645}, "trend_line": 47.320654, "activity_lines": {"activity_5": 49.152045, "activity_10": 49.205637, "activity_20": 48.60898, "activity_30": 48.086768}, "trend_signal": 1, "fair_value": 50.750756, "relative_strength": 4.20413, "rate_of_change": 0.24428168508053943, "market_dynamics": 1.035819, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.746711, "high": 51.1205, "low": 49.746711, "close": 50.849613, "volume": 261548}, "trend_line": 47.503034, "activity_lines": {"activity_5": 49.684792, "activity_10": 49.517334, "activity_20": 48.868903, "activity_30": 48.314443}, "trend_signal": 1, "fair_value": 50.672863, "relative_strength": 1.484487, "rate_of_change": 0.3854131010108229, "market_dynamics": 1.209956, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.275293, "high": 51.584883, "low": 50.559374, "close": 51.526833, "volume": 388978}, "trend_line": 47.683368, "activity_lines": {"activity_5": 50.354273, "activity_10": 49.912409, "activity_20": 49.177476, "activity_30": 48.574042}, "trend_signal": 1, "fair_value": 50.614278, "relative_strength": -0.046858, "rate_of_change": 0.37962627818678274, "market_dynamics": 1.269868, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.584881, "high": 53.210212, "low": 51.275295, "close": 53.171513, "volume": 156080}, "trend_line": 47.969028, "activity_lines": {"activity_5": 51.444277, "activity_10": 50.549876, "activity_20": 49.620388, "activity_30": 48.928116}, "trend_signal": 1, "fair_value": 50.557349, "relative_strength": -0.186034, "rate_of_change": 0.5990768101783415, "market_dynamics": 1.670005, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.171511, "high": 53.384353, "low": 52.223402, "close": 52.242752, "volume": 678441}, "trend_line": 48.230043, "activity_lines": {"activity_5": 51.995083, "activity_10": 50.947765, "activity_20": 49.952917, "activity_30": 49.20384}, "trend_signal": 1, "fair_value": 50.484295, "relative_strength": 2.804906, "rate_of_change": 0.5441323513997416, "market_dynamics": 1.69681, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.552341, "high": 52.900624, "low": 50.578722, "close": 50.888309, "volume": 91198}, "trend_line": 48.413713, "activity_lines": {"activity_5": 51.788691, "activity_10": 51.045566, "activity_20": 50.132127, "activity_30": 49.375341}, "trend_signal": 1, "fair_value": 50.396595, "relative_strength": 2.844686, "rate_of_change": 0.3808207262017148, "market_dynamics": 1.424183, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.358848, "high": 52.474947, "low": 50.404578, "close": 52.339497, "volume": 63979}, "trend_line": 48.646388, "activity_lines": {"activity_5": 51.989922, "activity_10": 51.381186, "activity_20": 50.430565, "activity_30": 49.628618}, "trend_signal": 1, "fair_value": 50.321939, "relative_strength": 3.857185, "rate_of_change": 0.48059730514782123, "market_dynamics": 1.263251, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.242755, "high": 52.649084, "low": 51.739676, "close": 52.610386, "volume": 88597}, "trend_line": 48.850199, "activity_lines": {"activity_5": 52.182124, "activity_10": 51.714695, "activity_20": 50.723751, "activity_30": 49.88436}, "trend_signal": 1, "fair_value": 50.256268, "relative_strength": 6.521591, "rate_of_change": 0.4189643021389414, "market_dynamics": 1.107873, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.146009, "high": 53.500448, "low": 50.598075, "close": 52.842579, "volume": 121218}, "trend_line": 49.055945, "activity_lines": {"activity_5": 52.379487, "activity_10": 52.035892, "activity_20": 51.009105, "activity_30": 50.141933}, "trend_signal": 1, "fair_value": 50.185773, "relative_strength": 6.164312, "rate_of_change": 0.42117740400606707, "market_dynamics": 0.996247, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.532991, "high": 52.919973, "low": 52.165353, "close": 52.687782, "volume": 145473}, "trend_line": 49.260401, "activity_lines": {"activity_5": 52.547179, "activity_10": 52.272304, "activity_20": 51.250324, "activity_30": 50.376245}, "trend_signal": 1, "fair_value": 50.118844, "relative_strength": 7.357351, "rate_of_change": 0.4167812891995056, "market_dynamics": 1.081768, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.223404, "high": 55.029034, "low": 52.107308, "close": 53.790684, "volume": 74527}, "trend_line": 49.51194, "activity_lines": {"activity_5": 53.052837, "activity_10": 52.617774, "activity_20": 51.570415, "activity_30": 50.668521}, "trend_signal": 1, "fair_value": 50.07138, "relative_strength": 8.745754, "rate_of_change": 0.5106312471958989, "market_dynamics": 1.08712, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.945477, "high": 54.854892, "low": 53.71329, "close": 54.642048, "volume": 142388}, "trend_line": 49.74929, "activity_lines": {"activity_5": 53.648791, "activity_10": 53.044511, "activity_20": 51.944406, "activity_30": 50.999496}, "trend_signal": 1, "fair_value": 50.019786, "relative_strength": 7.237733, "rate_of_change": 0.47937931739293443, "market_dynamics": 1.153915, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.603348, "high": 54.661397, "low": 52.881275, "close": 52.881275, "volume": 102244}, "trend_line": 49.950522, "activity_lines": {"activity_5": 53.504317, "activity_10": 53.082154, "activity_20": 52.122234, "activity_30": 51.201559}, "trend_signal": 1, "fair_value": 49.964855, "relative_strength": 8.658881, "rate_of_change": 0.40449220481337006, "market_dynamics": 1.00818, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.919976, "high": 53.113468, "low": 51.178551, "close": 51.817074, "volume": 102314}, "trend_line": 50.058877, "activity_lines": {"activity_5": 52.987051, "activity_10": 52.90168, "activity_20": 52.177426, "activity_30": 51.321982}, "trend_signal": 1, "fair_value": 49.917952, "relative_strength": 8.559834, "rate_of_change": 0.21692465996652263, "market_dynamics": 0.741611, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.300804, "high": 53.094119, "low": 51.255947, "close": 51.255947, "volume": 143480}, "trend_line": 50.196256, "activity_lines": {"activity_5": 52.351109, "activity_10": 52.643808, "activity_20": 52.167107, "activity_30": 51.399212}, "trend_signal": 1, "fair_value": 49.861722, "relative_strength": 7.492595, "rate_of_change": 0.27443484199614726, "market_dynamics": 0.248921, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.075645, "high": 51.700973, "low": 48.218127, "close": 51.507484, "volume": 157683}, "trend_line": 50.34976, "activity_lines": {"activity_5": 51.894469, "activity_10": 52.449613, "activity_20": 52.171345, "activity_30": 51.483808}, "trend_signal": 1, "fair_value": 49.811314, "relative_strength": 6.739272, "rate_of_change": 0.3058076682053841, "market_dynamics": -0.304736, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.172393, "high": 52.900625, "low": 49.340378, "close": 52.726482, "volume": 52426}, "trend_line": 50.580015, "activity_lines": {"activity_5": 51.996374, "activity_10": 52.465796, "activity_20": 52.281912, "activity_30": 51.637144}, "trend_signal": 1, "fair_value": 49.788012, "relative_strength": 6.877071, "rate_of_change": 0.4573110179671157, "market_dynamics": -0.61742, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.900628, "high": 53.790682, "low": 50.598072, "close": 53.461746, "volume": 115273}, "trend_line": 50.818009, "activity_lines": {"activity_5": 52.471072, "activity_10": 52.608627, "activity_20": 52.447208, "activity_30": 51.823063}, "trend_signal": 1, "fair_value": 49.753172, "relative_strength": 6.882022, "rate_of_change": 0.47052971415686706, "market_dynamics": -0.71083, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.887432, "high": 53.887432, "low": 52.84258, "close": 53.674595, "volume": 197747}, "trend_line": 51.051489, "activity_lines": {"activity_5": 52.978021, "activity_10": 52.774679, "activity_20": 52.614441, "activity_30": 52.007359}, "trend_signal": 1, "fair_value": 49.707419, "relative_strength": 4.787671, "rate_of_change": 0.4594434229015013, "market_dynamics": -0.52575, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.713291, "high": 53.713291, "low": 51.855767, "close": 52.281452, "volume": 400644}, "trend_line": 51.221117, "activity_lines": {"activity_5": 52.896755, "activity_10": 52.672305, "activity_20": 52.630197, "activity_30": 52.086711}, "trend_signal": 1, "fair_value": 49.652034, "relative_strength": 4.913704, "rate_of_change": 0.33226846723315556, "market_dynamics": -0.368413, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.281454, "high": 52.687783, "low": 51.101154, "close": 52.726482, "volume": 219522}, "trend_line": 51.37591, "activity_lines": {"activity_5": 52.895465, "activity_10": 52.658233, "activity_20": 52.666315, "activity_30": 52.183831}, "trend_signal": 1, "fair_value": 49.609674, "relative_strength": 5.994058, "rate_of_change": 0.3022054360899587, "market_dynamics": -0.325948, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.784533, "high": 54.313113, "low": 52.629738, "close": 54.080925, "volume": 128984}, "trend_line": 51.556502, "activity_lines": {"activity_5": 53.26439, "activity_10": 52.909772, "activity_20": 52.817239, "activity_30": 52.358348}, "trend_signal": 1, "fair_value": 49.582193, "relative_strength": 3.147443, "rate_of_change": 0.3515110486607523, "market_dynamics": -0.234508, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.177671, "high": 58.047505, "low": 53.964829, "close": 57.737919, "volume": 3358253}, "trend_line": 51.867379, "activity_lines": {"activity_5": 54.762016, "activity_10": 53.836422, "activity_20": 53.301061, "activity_30": 52.757149}, "trend_signal": 1, "fair_value": 49.580493, "relative_strength": -2.677119, "rate_of_change": 0.6029831116160632, "market_dynamics": 0.169761, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.737918, "high": 59.189105, "low": 57.486376, "close": 58.860168, "volume": 555045}, "trend_line": 52.18664, "activity_lines": {"activity_5": 56.348647, "activity_10": 54.878814, "activity_20": 53.862186, "activity_30": 53.208297}, "trend_signal": 1, "fair_value": 49.587741, "relative_strength": -9.965115, "rate_of_change": 0.6155333200854383, "market_dynamics": 0.58812, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.227805, "high": 59.247155, "low": 53.964826, "close": 57.312237, "volume": 116775}, "trend_line": 52.454304, "activity_lines": {"activity_5": 57.073596, "activity_10": 55.511708, "activity_20": 54.248801, "activity_30": 53.538981}, "trend_signal": 1, "fair_value": 49.577466, "relative_strength": -6.275189, "rate_of_change": 0.5128975538567025, "market_dynamics": 0.926988, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.847852, "high": 57.699217, "low": 55.744953, "close": 57.486374, "volume": 313625}, "trend_line": 52.721967, "activity_lines": {"activity_5": 57.521206, "activity_10": 56.066149, "activity_20": 54.62786, "activity_30": 53.863631}, "trend_signal": 1, "fair_value": 49.56211, "relative_strength": -4.072935, "rate_of_change": 0.51027843206155, "market_dynamics": 1.170846, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.925251, "high": 57.331582, "low": 56.170635, "close": 56.26738, "volume": 222664}, "trend_line": 52.947062, "activity_lines": {"activity_5": 57.245157, "activity_10": 56.290247, "activity_20": 54.859406, "activity_30": 54.092367}, "trend_signal": 1, "fair_value": 49.543851, "relative_strength": -5.245327, "rate_of_change": 0.42694727228216495, "market_dynamics": 0.943758, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.803003, "high": 56.480225, "low": 55.261222, "close": 55.532112, "volume": 211769}, "trend_line": 53.144424, "activity_lines": {"activity_5": 56.578256, "activity_10": 56.316281, "activity_20": 55.002221, "activity_30": 54.259144}, "trend_signal": 1, "fair_value": 49.524036, "relative_strength": -6.188733, "rate_of_change": 0.3727534494737371, "market_dynamics": 0.69422, "expectation": {"probability": 59.0421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.996494, "high": 57.138092, "low": 55.454714, "close": 56.635014, "volume": 2124013}, "trend_line": 53.374679, "activity_lines": {"activity_5": 56.426043, "activity_10": 56.505199, "activity_20": 55.236162, "activity_30": 54.484344}, "trend_signal": 1, "fair_value": 49.505398, "relative_strength": -5.409397, "rate_of_change": 0.43326276337099756, "market_dynamics": 0.76174, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.112587, "high": 56.112587, "low": 53.639538, "close": 53.797825, "volume": 455387}, "trend_line": 53.579373, "activity_lines": {"activity_5": 55.476443, "activity_10": 56.124439, "activity_20": 55.181834, "activity_30": 54.511643}, "trend_signal": 1, "fair_value": 49.470948, "relative_strength": -4.193859, "rate_of_change": 0.3835039457567443, "market_dynamics": 0.467474, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.213325, "high": 54.609045, "low": 53.758252, "close": 53.956112, "volume": 135854}, "trend_line": 53.719687, "activity_lines": {"activity_5": 54.8139, "activity_10": 55.744887, "activity_20": 55.137296, "activity_30": 54.535949}, "trend_signal": 1, "fair_value": 49.449155, "relative_strength": -3.026237, "rate_of_change": 0.2618806308166458, "market_dynamics": 0.139488, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.490331, "high": 54.549687, "low": 52.828317, "close": 53.698895, "volume": 1875395}, "trend_line": 53.814663, "activity_lines": {"activity_5": 54.300969, "activity_10": 55.296213, "activity_20": 55.067474, "activity_30": 54.534608}, "trend_signal": 1, "fair_value": 49.424644, "relative_strength": -4.449739, "rate_of_change": 0.17679924307824543, "market_dynamics": -0.102598, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.243818, "high": 54.984978, "low": 52.768957, "close": 54.925621, "volume": 174234}, "trend_line": 53.927956, "activity_lines": {"activity_5": 54.368179, "activity_10": 55.077525, "activity_20": 55.118973, "activity_30": 54.606282}, "trend_signal": 1, "fair_value": 49.405739, "relative_strength": -4.400485, "rate_of_change": 0.21052440670305553, "market_dynamics": -0.553627, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.281768, "high": 55.895127, "low": 54.411184, "close": 54.787117, "volume": 251261}, "trend_line": 53.981809, "activity_lines": {"activity_5": 54.429654, "activity_10": 54.884787, "activity_20": 55.147547, "activity_30": 54.661712}, "trend_signal": 1, "fair_value": 49.395569, "relative_strength": -5.09007, "rate_of_change": 0.09986100715554025, "market_dynamics": -0.619269, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.727759, "high": 54.905832, "low": 53.24382, "close": 53.56039, "volume": 199802}, "trend_line": 54.02573, "activity_lines": {"activity_5": 54.205412, "activity_10": 54.543064, "activity_20": 55.045147, "activity_30": 54.634524}, "trend_signal": 1, "fair_value": 49.375041, "relative_strength": -5.942008, "rate_of_change": 0.08136259383231217, "market_dynamics": -0.70501, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.896752, "high": 55.400481, "low": 53.896752, "close": 53.956112, "volume": 40802}, "trend_line": 54.12799, "activity_lines": {"activity_5": 54.128907, "activity_10": 54.341505, "activity_20": 54.969461, "activity_30": 54.630032}, "trend_signal": 1, "fair_value": 49.354317, "relative_strength": -6.889757, "rate_of_change": 0.18928018186888731, "market_dynamics": -0.844724, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.134186, "high": 54.153972, "low": 53.224033, "close": 53.679108, "volume": 220495}, "trend_line": 54.172644, "activity_lines": {"activity_5": 53.960068, "activity_10": 54.153769, "activity_20": 54.855733, "activity_30": 54.601072}, "trend_signal": 0, "fair_value": 49.334193, "relative_strength": -5.735673, "rate_of_change": 0.08249705928485669, "market_dynamics": -0.941674, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.936325, "high": 54.134186, "low": 52.630458, "close": 52.768959, "volume": 266450}, "trend_line": 54.17793, "activity_lines": {"activity_5": 53.489164, "activity_10": 53.84761, "activity_20": 54.650788, "activity_30": 54.510512}, "trend_signal": 0, "fair_value": 49.299444, "relative_strength": -3.874462, "rate_of_change": 0.009757692461909799, "market_dynamics": -1.089374, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.99731, "high": 53.342746, "low": 51.779664, "close": 53.303177, "volume": 324083}, "trend_line": 54.193283, "activity_lines": {"activity_5": 53.340111, "activity_10": 53.688822, "activity_20": 54.50002, "activity_30": 54.454076}, "trend_signal": 0, "fair_value": 49.271921, "relative_strength": -5.306837, "rate_of_change": 0.028338107417536083, "market_dynamics": -1.0993, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.71868, "high": 54.411187, "low": 53.501037, "close": 54.292473, "volume": 164025}, "trend_line": 54.246773, "activity_lines": {"activity_5": 53.619752, "activity_10": 53.770484, "activity_20": 54.44524, "activity_30": 54.460476}, "trend_signal": 0, "fair_value": 49.270578, "relative_strength": -5.741821, "rate_of_change": 0.09870226906164088, "market_dynamics": -1.036406, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.193539, "high": 54.193539, "low": 53.00639, "close": 53.00639, "volume": 131700}, "trend_line": 54.22063, "activity_lines": {"activity_5": 53.421893, "activity_10": 53.609319, "activity_20": 54.258399, "activity_30": 54.380451}, "trend_signal": 0, "fair_value": 49.248637, "relative_strength": -8.462431, "rate_of_change": -0.048192728441187806, "market_dynamics": -1.032817, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.927246, "high": 54.866259, "low": 52.828318, "close": 54.806904, "volume": 193271}, "trend_line": 54.226125, "activity_lines": {"activity_5": 53.887521, "activity_10": 53.792788, "activity_20": 54.241703, "activity_30": 54.418275}, "trend_signal": 0, "fair_value": 49.233486, "relative_strength": -9.175269, "rate_of_change": 0.010134518909137276, "market_dynamics": -0.813938, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.707974, "high": 55.87534, "low": 54.094611, "close": 55.855556, "volume": 1994551}, "trend_line": 54.325268, "activity_lines": {"activity_5": 54.627513, "activity_10": 54.146775, "activity_20": 54.321421, "activity_30": 54.5234}, "trend_signal": 0, "fair_value": 49.226838, "relative_strength": -13.244831, "rate_of_change": 0.18283253689987616, "market_dynamics": -0.407402, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.0732, "high": 57.022923, "low": 55.895126, "close": 57.042709, "volume": 3487742}, "trend_line": 54.499456, "activity_lines": {"activity_5": 55.557449, "activity_10": 54.699701, "activity_20": 54.523165, "activity_30": 54.698718}, "trend_signal": 1, "fair_value": 49.246214, "relative_strength": -14.359599, "rate_of_change": 0.3206390072479733, "market_dynamics": 0.111349, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.042709, "high": 57.042709, "low": 54.3914, "close": 54.569473, "volume": 276741}, "trend_line": 54.609906, "activity_lines": {"activity_5": 55.413671, "activity_10": 54.761936, "activity_20": 54.498017, "activity_30": 54.703236}, "trend_signal": 0, "fair_value": 49.256982, "relative_strength": -15.848698, "rate_of_change": 0.2026625733658702, "market_dynamics": 0.398989, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.886048, "high": 57.062495, "low": 54.114398, "close": 56.706348, "volume": 5651788}, "trend_line": 54.783202, "activity_lines": {"activity_5": 55.963718, "activity_10": 55.194348, "activity_20": 54.689442, "activity_30": 54.83849}, "trend_signal": 0, "fair_value": 49.294158, "relative_strength": -16.827718, "rate_of_change": 0.3173343678709144, "market_dynamics": 0.752113, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.27106, "high": 56.389773, "low": 55.024547, "close": 55.895126, "volume": 1015224}, "trend_line": 54.888823, "activity_lines": {"activity_5": 55.996694, "activity_10": 55.42926, "activity_20": 54.807323, "activity_30": 54.910227}, "trend_signal": 0, "fair_value": 49.317225, "relative_strength": -16.739506, "rate_of_change": 0.19279815006066878, "market_dynamics": 0.719616, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.954488, "high": 57.37907, "low": 55.954488, "close": 56.369987, "volume": 1028895}, "trend_line": 54.985765, "activity_lines": {"activity_5": 56.115409, "activity_10": 55.710219, "activity_20": 54.9722, "activity_30": 55.005786}, "trend_signal": 0, "fair_value": 49.344287, "relative_strength": -14.712499, "rate_of_change": 0.17661519176681656, "market_dynamics": 0.542185, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.508487, "high": 56.88442, "low": 55.717055, "close": 55.815983, "volume": 777162}, "trend_line": 55.057144, "activity_lines": {"activity_5": 56.015161, "activity_10": 55.824977, "activity_20": 55.080326, "activity_30": 55.059348}, "trend_signal": 1, "fair_value": 49.364708, "relative_strength": -14.241154, "rate_of_change": 0.1298135981194411, "market_dynamics": 0.632529, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.806905, "high": 55.558766, "low": 53.956113, "close": 54.628834, "volume": 166705}, "trend_line": 55.13539, "activity_lines": {"activity_5": 55.600978, "activity_10": 55.678202, "activity_20": 55.07929, "activity_30": 55.031715}, "trend_signal": 0, "fair_value": 49.379895, "relative_strength": -13.602126, "rate_of_change": 0.14211779673860314, "market_dynamics": 0.347259, "expectation": {"probability": 57.5285, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.026174, "high": 53.322965, "low": 47.486127, "close": 51.759876, "volume": 3495765}, "trend_line": 55.10317, "activity_lines": {"activity_5": 54.226518, "activity_10": 55.003683, "activity_20": 54.801062, "activity_30": 54.81394}, "trend_signal": 0, "fair_value": 49.381681, "relative_strength": -10.254173, "rate_of_change": -0.058437965161763354, "market_dynamics": 0.181963, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.491955, "high": 52.88767, "low": 51.878592, "close": 52.729385, "volume": 111197}, "trend_line": 55.058119, "activity_lines": {"activity_5": 53.504992, "activity_10": 54.528102, "activity_20": 54.625627, "activity_30": 54.660793}, "trend_signal": 0, "fair_value": 49.401205, "relative_strength": -10.330544, "rate_of_change": -0.08175754679812584, "market_dynamics": -0.127155, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.867884, "high": 54.549688, "low": 52.729384, "close": 53.995686, "volume": 1955454}, "trend_line": 54.933378, "activity_lines": {"activity_5": 53.416617, "activity_10": 54.320531, "activity_20": 54.575409, "activity_30": 54.592249}, "trend_signal": 0, "fair_value": 49.424213, "relative_strength": -10.396577, "rate_of_change": -0.2265624076260219, "market_dynamics": -0.30251, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.015468, "high": 56.409561, "low": 53.105317, "close": 56.409561, "volume": 3688963}, "trend_line": 54.851691, "activity_lines": {"activity_5": 54.291153, "activity_10": 54.585662, "activity_20": 54.759512, "activity_30": 54.687486}, "trend_signal": 0, "fair_value": 49.478732, "relative_strength": -8.412395, "rate_of_change": -0.14870194219622754, "market_dynamics": -0.18031, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.389776, "high": 57.37907, "low": 56.132559, "close": 56.666775, "volume": 1449691}, "trend_line": 54.830175, "activity_lines": {"activity_5": 55.211855, "activity_10": 54.909071, "activity_20": 54.960386, "activity_30": 54.804589}, "trend_signal": 0, "fair_value": 49.54167, "relative_strength": -9.303116, "rate_of_change": -0.03922577336768964, "market_dynamics": -0.035302, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.191915, "high": 59.001511, "low": 56.191915, "close": 59.001511, "volume": 908389}, "trend_line": 54.88068, "activity_lines": {"activity_5": 56.77494, "activity_10": 55.618845, "activity_20": 55.368823, "activity_30": 55.073707}, "trend_signal": 1, "fair_value": 49.608765, "relative_strength": -7.371969, "rate_of_change": 0.09211168849999318, "market_dynamics": 0.351659, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.506865, "high": 59.456587, "low": 58.447509, "close": 59.159798, "volume": 978433}, "trend_line": 54.977094, "activity_lines": {"activity_5": 57.908011, "activity_10": 56.315667, "activity_20": 55.768309, "activity_30": 55.349779}, "trend_signal": 1, "fair_value": 49.676875, "relative_strength": -7.936556, "rate_of_change": 0.17567931009601717, "market_dynamics": 0.653037, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.159799, "high": 59.476372, "low": 58.388148, "close": 58.487076, "volume": 416698}, "trend_line": 55.075593, "activity_lines": {"activity_5": 58.388148, "activity_10": 56.830819, "activity_20": 56.077628, "activity_30": 55.57623}, "trend_signal": 1, "fair_value": 49.734019, "relative_strength": -7.568052, "rate_of_change": 0.1791637077070621, "market_dynamics": 0.690637, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.249651, "high": 60.050166, "low": 57.675858, "close": 59.990807, "volume": 615421}, "trend_line": 55.187452, "activity_lines": {"activity_5": 59.070102, "activity_10": 57.580885, "activity_20": 56.502931, "activity_30": 55.89334}, "trend_signal": 1, "fair_value": 49.797477, "relative_strength": -6.978893, "rate_of_change": 0.20310085449284696, "market_dynamics": 0.924037, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.346953, "high": 62.325538, "low": 60.287593, "close": 60.386524, "volume": 1881128}, "trend_line": 55.407076, "activity_lines": {"activity_5": 59.645212, "activity_10": 58.326992, "activity_20": 56.934075, "activity_30": 56.228764}, "trend_signal": 1, "fair_value": 49.878677, "relative_strength": -6.48868, "rate_of_change": 0.3979600290297931, "market_dynamics": 1.084231, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.267806, "high": 61.336247, "low": 59.852305, "close": 60.485451, "volume": 1482184}, "trend_line": 55.62472, "activity_lines": {"activity_5": 60.005315, "activity_10": 58.986402, "activity_20": 57.345621, "activity_30": 56.556401}, "trend_signal": 1, "fair_value": 49.955522, "relative_strength": -4.649604, "rate_of_change": 0.39280903399414174, "market_dynamics": 1.206609, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.753378, "high": 62.741042, "low": 59.674233, "close": 62.543186, "volume": 1718672}, "trend_line": 55.91953, "activity_lines": {"activity_5": 60.9524, "activity_10": 59.861298, "activity_20": 57.917527, "activity_30": 57.002754}, "trend_signal": 1, "fair_value": 50.046627, "relative_strength": -4.193589, "rate_of_change": 0.5299981734739487, "market_dynamics": 1.459116, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.444254, "high": 62.800402, "low": 61.830894, "close": 62.266182, "volume": 747655}, "trend_line": 56.164215, "activity_lines": {"activity_5": 61.581591, "activity_10": 60.507397, "activity_20": 58.426213, "activity_30": 57.412215}, "trend_signal": 1, "fair_value": 50.13453, "relative_strength": -2.859085, "rate_of_change": 0.4375662670984483, "market_dynamics": 1.46012, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.79132, "high": 63.057621, "low": 61.79132, "close": 62.602543, "volume": 1669640}, "trend_line": 56.42473, "activity_lines": {"activity_5": 62.070962, "activity_10": 61.06428, "activity_20": 58.936406, "activity_30": 57.827591}, "trend_signal": 1, "fair_value": 50.237182, "relative_strength": -2.96456, "rate_of_change": 0.46384517258898406, "market_dynamics": 1.450372, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.483828, "high": 63.928198, "low": 62.464041, "close": 63.710552, "volume": 2407355}, "trend_line": 56.763068, "activity_lines": {"activity_5": 62.755553, "activity_10": 61.710019, "activity_20": 59.525649, "activity_30": 58.297644}, "trend_signal": 1, "fair_value": 50.339808, "relative_strength": -3.650614, "rate_of_change": 0.5996271493013795, "market_dynamics": 1.531032, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.789695, "high": 65.21428, "low": 63.789695, "close": 64.501984, "volume": 1466064}, "trend_line": 57.114597, "activity_lines": {"activity_5": 63.482354, "activity_10": 62.371587, "activity_20": 60.146737, "activity_30": 58.796929}, "trend_signal": 1, "fair_value": 50.44537, "relative_strength": -4.267575, "rate_of_change": 0.6192917549840795, "market_dynamics": 1.541286, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.482203, "high": 65.471496, "low": 62.562973, "close": 62.562973, "volume": 3337683}, "trend_line": 57.410726, "activity_lines": {"activity_5": 63.295048, "activity_10": 62.580598, "activity_20": 60.546035, "activity_30": 59.148437}, "trend_signal": 1, "fair_value": 50.53577, "relative_strength": -3.479139, "rate_of_change": 0.5184821666517115, "market_dynamics": 1.616689, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.424469, "high": 64.403058, "low": 62.424469, "close": 64.007339, "volume": 1800711}, "trend_line": 57.785339, "activity_lines": {"activity_5": 63.587879, "activity_10": 62.990346, "activity_20": 61.05114, "activity_30": 59.574025}, "trend_signal": 1, "fair_value": 50.636023, "relative_strength": -2.333381, "rate_of_change": 0.6525139570609222, "market_dynamics": 1.640122, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.987554, "high": 65.570425, "low": 63.967772, "close": 64.818558, "volume": 1263706}, "trend_line": 58.169185, "activity_lines": {"activity_5": 64.035039, "activity_10": 63.447219, "activity_20": 61.597136, "activity_30": 60.027781}, "trend_signal": 1, "fair_value": 50.745395, "relative_strength": -2.377605, "rate_of_change": 0.6642619159852958, "market_dynamics": 1.59811, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.095571, "high": 65.293427, "low": 63.809481, "close": 64.323914, "volume": 234113}, "trend_line": 58.503566, "activity_lines": {"activity_5": 64.169583, "activity_10": 63.72638, "activity_20": 62.053154, "activity_30": 60.424861}, "trend_signal": 1, "fair_value": 50.851004, "relative_strength": -3.03394, "rate_of_change": 0.5748421608451287, "market_dynamics": 1.415197, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.323912, "high": 65.728715, "low": 63.868834, "close": 64.126053, "volume": 977354}, "trend_line": 58.874222, "activity_lines": {"activity_5": 64.197283, "activity_10": 63.897977, "activity_20": 62.44416, "activity_30": 60.787602}, "trend_signal": 1, "fair_value": 50.966272, "relative_strength": -2.017039, "rate_of_change": 0.6335613798311096, "market_dynamics": 1.170054, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.284345, "high": 65.590218, "low": 64.066702, "close": 64.818558, "volume": 703616}, "trend_line": 59.207944, "activity_lines": {"activity_5": 64.48088, "activity_10": 64.129292, "activity_20": 62.842233, "activity_30": 61.171107}, "trend_signal": 1, "fair_value": 51.084674, "relative_strength": -1.962243, "rate_of_change": 0.5668389129626112, "market_dynamics": 0.915784, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.095564, "high": 67.746878, "low": 64.996629, "close": 67.667732, "volume": 1098757}, "trend_line": 59.601683, "activity_lines": {"activity_5": 65.563829, "activity_10": 64.837267, "activity_20": 63.454089, "activity_30": 61.7169}, "trend_signal": 1, "fair_value": 51.230248, "relative_strength": -1.071017, "rate_of_change": 0.6650104249524416, "market_dynamics": 0.797058, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.667735, "high": 68.9736, "low": 67.568805, "close": 68.221733, "volume": 902676}, "trend_line": 59.974317, "activity_lines": {"activity_5": 66.587419, "activity_10": 65.54776, "activity_20": 64.053601, "activity_30": 62.273032}, "trend_signal": 1, "fair_value": 51.391016, "relative_strength": -0.561621, "rate_of_change": 0.6252071774550357, "market_dynamics": 0.830755, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.300876, "high": 69.428671, "low": 67.173081, "close": 67.212654, "volume": 4836571}, "trend_line": 60.395756, "activity_lines": {"activity_5": 67.047771, "activity_10": 65.972618, "activity_20": 64.500762, "activity_30": 62.740022}, "trend_signal": 1, "fair_value": 51.556125, "relative_strength": -0.301608, "rate_of_change": 0.7026991236932293, "market_dynamics": 0.974342, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.568804, "high": 69.9431, "low": 67.568804, "close": 69.923317, "volume": 539646}, "trend_line": 60.836322, "activity_lines": {"activity_5": 68.219095, "activity_10": 66.826648, "activity_20": 65.155863, "activity_30": 63.354703}, "trend_signal": 1, "fair_value": 51.733146, "relative_strength": -0.14166, "rate_of_change": 0.7294651630819954, "market_dynamics": 1.075232, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.923318, "high": 70.734544, "low": 69.250602, "close": 69.547394, "volume": 455623}, "trend_line": 61.291398, "activity_lines": {"activity_5": 68.878627, "activity_10": 67.513759, "activity_20": 65.723153, "activity_30": 63.916708}, "trend_signal": 1, "fair_value": 51.918093, "relative_strength": 2.574262, "rate_of_change": 0.7480333870282266, "market_dynamics": 1.032923, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.820184, "high": 69.903539, "low": 62.642111, "close": 68.45916, "volume": 2486102}, "trend_line": 61.69437, "activity_lines": {"activity_5": 68.860158, "activity_10": 67.87602, "activity_20": 66.137337, "activity_30": 64.379144}, "trend_signal": 1, "fair_value": 52.100815, "relative_strength": 5.18185, "rate_of_change": 0.6574690954185747, "market_dynamics": 0.998018, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.14097, "high": 71.09069, "low": 9.063618, "close": 9.063618, "volume": 3382009}, "trend_line": 60.135958, "activity_lines": {"activity_5": 48.990413, "activity_10": 57.358149, "activity_20": 60.847317, "activity_30": 60.983612}, "trend_signal": 0, "fair_value": 51.910518, "relative_strength": -86.316964, "rate_of_change": -2.526019797268368, "market_dynamics": 0.42065, "expectation": {"probability": 61.3892, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.150043, "high": 78.332324, "low": 70.457543, "close": 71.268761, "volume": 566327}, "trend_line": 60.690622, "activity_lines": {"activity_5": 53.799591, "activity_10": 59.164031, "activity_20": 61.724107, "activity_30": 61.701857}, "trend_signal": 0, "fair_value": 52.105904, "relative_strength": 8.609397, "rate_of_change": 0.9223499856774466, "market_dynamics": -0.002718, "expectation": {"probability": 56.1586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.624908, "high": 71.723836, "low": 67.390733, "close": 70.220116, "volume": 3612497}, "trend_line": 61.305963, "activity_lines": {"activity_5": 57.988813, "activity_10": 60.652979, "activity_20": 62.449205, "activity_30": 62.316663}, "trend_signal": 0, "fair_value": 52.27473, "relative_strength": 5.689743, "rate_of_change": 1.0138979956409093, "market_dynamics": -0.242315, "expectation": {"probability": 61.7711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.497113, "high": 71.842551, "low": 70.139999, "close": 70.139999, "volume": 2406005}, "trend_line": 61.886317, "activity_lines": {"activity_5": 62.131543, "activity_10": 62.01656, "activity_20": 63.120318, "activity_30": 62.886601}, "trend_signal": 1, "fair_value": 52.437831, "relative_strength": 4.358449, "rate_of_change": 0.946651796335048, "market_dynamics": -0.500565, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.0, "high": 70.720001, "low": 67.480003, "close": 67.699997, "volume": 2617004}, "trend_line": 62.343128, "activity_lines": {"activity_5": 65.421431, "activity_10": 62.839751, "activity_20": 63.522874, "activity_30": 63.261677}, "trend_signal": 1, "fair_value": 52.586989, "relative_strength": 6.227781, "rate_of_change": 0.7381453965017855, "market_dynamics": -0.238021, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.720001, "high": 69.900002, "low": 67.540001, "close": 69.440002, "volume": 180366}, "trend_line": 62.777476, "activity_lines": {"activity_5": 69.341933, "activity_10": 63.978719, "activity_20": 64.065269, "activity_30": 63.71954}, "trend_signal": 1, "fair_value": 52.735404, "relative_strength": 6.330242, "rate_of_change": 0.6967054973565009, "market_dynamics": -0.128214, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.459999, "high": 70.279999, "low": 69.019997, "close": 70.220001, "volume": 111752}, "trend_line": 63.22925, "activity_lines": {"activity_5": 69.497341, "activity_10": 65.237356, "activity_20": 64.649391, "activity_30": 64.199703}, "trend_signal": 1, "fair_value": 52.883477, "relative_strength": 6.651425, "rate_of_change": 0.7196434593834266, "market_dynamics": -0.173859, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.220001, "high": 72.0, "low": 69.080002, "close": 70.199997, "volume": 1087877}, "trend_line": 63.602533, "activity_lines": {"activity_5": 69.715999, "activity_10": 66.437676, "activity_20": 65.200611, "activity_30": 64.649429}, "trend_signal": 1, "fair_value": 53.037978, "relative_strength": 7.098884, "rate_of_change": 0.5903644278557799, "market_dynamics": -0.156788, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.040001, "high": 70.040001, "low": 67.959999, "close": 68.360001, "volume": 1139358}, "trend_line": 63.909206, "activity_lines": {"activity_5": 69.322666, "activity_10": 67.29842, "activity_20": 65.549459, "activity_30": 64.956362}, "trend_signal": 1, "fair_value": 53.182383, "relative_strength": 5.498081, "rate_of_change": 0.4821710481247601, "market_dynamics": -0.15532, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.660004, "high": 70.32, "low": 69.5, "close": 70.32, "volume": 205423}, "trend_line": 64.303637, "activity_lines": {"activity_5": 69.701333, "activity_10": 68.537118, "activity_20": 66.057369, "activity_30": 65.369962}, "trend_signal": 1, "fair_value": 53.336925, "relative_strength": 7.951981, "rate_of_change": 0.6171739952456886, "market_dynamics": -0.095939, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.260002, "high": 72.5, "low": 70.519997, "close": 72.519997, "volume": 186041}, "trend_line": 64.721277, "activity_lines": {"activity_5": 70.638666, "activity_10": 70.141981, "activity_20": 66.744742, "activity_30": 65.900049}, "trend_signal": 1, "fair_value": 53.495978, "relative_strength": 9.102619, "rate_of_change": 0.6494811483213707, "market_dynamics": -0.031139, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.0, "high": 76.0, "low": 73.0, "close": 73.739998, "volume": 342053}, "trend_line": 65.166392, "activity_lines": {"activity_5": 71.777332, "activity_10": 70.81491, "activity_20": 67.511632, "activity_30": 66.481902}, "trend_signal": 1, "fair_value": 53.650347, "relative_strength": 11.352611, "rate_of_change": 0.6877413744478516, "market_dynamics": 0.012913, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.0, "high": 76.0, "low": 73.559998, "close": 75.360001, "volume": 295232}, "trend_line": 65.662211, "activity_lines": {"activity_5": 73.221333, "activity_10": 71.737454, "activity_20": 68.38797, "activity_30": 67.139555}, "trend_signal": 1, "fair_value": 53.810123, "relative_strength": 11.127272, "rate_of_change": 0.7608507771920184, "market_dynamics": 0.08176, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.0, "high": 75.739998, "low": 74.239998, "close": 75.620003, "volume": 399517}, "trend_line": 66.098105, "activity_lines": {"activity_5": 74.408, "activity_10": 72.613818, "activity_20": 69.235575, "activity_30": 67.781993}, "trend_signal": 1, "fair_value": 53.963796, "relative_strength": 11.805341, "rate_of_change": 0.6638430131449651, "market_dynamics": 0.176538, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.919998, "high": 78.639999, "low": 75.699997, "close": 77.059998, "volume": 423631}, "trend_line": 66.591232, "activity_lines": {"activity_5": 75.590667, "activity_10": 73.652363, "activity_20": 70.168887, "activity_30": 68.489212}, "trend_signal": 1, "fair_value": 54.134226, "relative_strength": 11.118851, "rate_of_change": 0.7460531584074932, "market_dynamics": 0.518416, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.059998, "high": 77.660004, "low": 74.5, "close": 75.660004, "volume": 527711}, "trend_line": 67.02648, "activity_lines": {"activity_5": 75.857335, "activity_10": 74.266182, "activity_20": 70.924141, "activity_30": 69.074294}, "trend_signal": 1, "fair_value": 54.302117, "relative_strength": 12.280121, "rate_of_change": 0.6536115745688582, "market_dynamics": 0.704142, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.660004, "high": 80.5, "low": 75.660004, "close": 78.599998, "volume": 1869923}, "trend_line": 67.522795, "activity_lines": {"activity_5": 76.894667, "activity_10": 75.301455, "activity_20": 71.923974, "activity_30": 69.820972}, "trend_signal": 1, "fair_value": 54.495531, "relative_strength": 16.180742, "rate_of_change": 0.7404760029170495, "market_dynamics": 1.077066, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.059998, "high": 80.360001, "low": 79.059998, "close": 79.580002, "volume": 89344}, "trend_line": 68.025396, "activity_lines": {"activity_5": 77.934668, "activity_10": 76.362546, "activity_20": 72.962915, "activity_30": 70.598857}, "trend_signal": 1, "fair_value": 54.703847, "relative_strength": 17.795278, "rate_of_change": 0.7443427067851657, "market_dynamics": 1.338799, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.639999, "high": 82.419998, "low": 78.919998, "close": 81.739998, "volume": 354265}, "trend_line": 68.66463, "activity_lines": {"activity_5": 79.413333, "activity_10": 77.645818, "activity_20": 74.161586, "activity_30": 71.48367}, "trend_signal": 1, "fair_value": 54.92176, "relative_strength": 19.385717, "rate_of_change": 0.9396990500430189, "market_dynamics": 1.420919, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.5, "high": 81.099998, "low": 73.519997, "close": 76.339996, "volume": 1054048}, "trend_line": 69.075719, "activity_lines": {"activity_5": 78.683999, "activity_10": 77.703999, "activity_20": 74.787911, "activity_30": 71.978855}, "trend_signal": 1, "fair_value": 55.117198, "relative_strength": 14.743639, "rate_of_change": 0.5986910582639184, "market_dynamics": 1.441451, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.0, "high": 80.0, "low": 72.080002, "close": 74.18, "volume": 717872}, "trend_line": 69.387767, "activity_lines": {"activity_5": 77.282665, "activity_10": 77.259999, "activity_20": 75.170995, "activity_30": 72.308163}, "trend_signal": 1, "fair_value": 55.29369, "relative_strength": 12.289184, "rate_of_change": 0.45174774076544916, "market_dynamics": 1.045801, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.160004, "high": 78.220001, "low": 74.160004, "close": 75.519997, "volume": 967679}, "trend_line": 69.76097, "activity_lines": {"activity_5": 76.426665, "activity_10": 77.029454, "activity_20": 75.371619, "activity_30": 72.703791}, "trend_signal": 1, "fair_value": 55.472703, "relative_strength": 14.652207, "rate_of_change": 0.5378512901272695, "market_dynamics": 0.739412, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.959999, "high": 75.620003, "low": 71.639999, "close": 73.32, "volume": 1390915}, "trend_line": 70.067434, "activity_lines": {"activity_5": 75.042665, "activity_10": 76.366544, "activity_20": 75.342476, "activity_30": 72.933406}, "trend_signal": 1, "fair_value": 55.633242, "relative_strength": 12.303355, "rate_of_change": 0.4393058181387177, "market_dynamics": 0.266165, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.440002, "high": 74.779999, "low": 70.760002, "close": 72.860001, "volume": 504617}, "trend_line": 70.335483, "activity_lines": {"activity_5": 73.922666, "activity_10": 75.65709, "activity_20": 75.254761, "activity_30": 73.113571}, "trend_signal": 1, "fair_value": 55.793989, "relative_strength": 10.453109, "rate_of_change": 0.3825586077549103, "market_dynamics": -0.137186, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.0, "high": 79.019997, "low": 73.0, "close": 78.32, "volume": 289051}, "trend_line": 70.690558, "activity_lines": {"activity_5": 75.214667, "activity_10": 75.990545, "activity_20": 75.674095, "activity_30": 73.628701}, "trend_signal": 1, "fair_value": 55.985244, "relative_strength": 14.705578, "rate_of_change": 0.5048305419328668, "market_dynamics": -0.245462, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.260002, "high": 81.760002, "low": 77.620003, "close": 81.279999, "volume": 380686}, "trend_line": 71.125834, "activity_lines": {"activity_5": 77.361333, "activity_10": 76.839272, "activity_20": 76.324761, "activity_30": 74.311891}, "trend_signal": 1, "fair_value": 56.203364, "relative_strength": 17.277231, "rate_of_change": 0.6157484285242193, "market_dynamics": -0.280277, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.839996, "high": 85.18, "low": 79.279999, "close": 82.519997, "volume": 407332}, "trend_line": 71.636078, "activity_lines": {"activity_5": 79.447999, "activity_10": 77.811272, "activity_20": 77.037142, "activity_30": 75.046998}, "trend_signal": 1, "fair_value": 56.429798, "relative_strength": 19.27834, "rate_of_change": 0.7173820977621158, "market_dynamics": -0.217462, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.900002, "high": 84.32, "low": 81.959999, "close": 82.379997, "volume": 608261}, "trend_line": 72.051301, "activity_lines": {"activity_5": 81.021331, "activity_10": 78.686544, "activity_20": 77.677618, "activity_30": 75.740154}, "trend_signal": 1, "fair_value": 56.653149, "relative_strength": 19.412574, "rate_of_change": 0.5796283263860389, "market_dynamics": -0.006873, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.379997, "high": 89.739998, "low": 79.459999, "close": 88.599998, "volume": 491793}, "trend_line": 72.686388, "activity_lines": {"activity_5": 84.063998, "activity_10": 80.641817, "activity_20": 78.852475, "activity_30": 76.807812}, "trend_signal": 1, "fair_value": 56.92147, "relative_strength": 24.638477, "rate_of_change": 0.8814372415010225, "market_dynamics": 0.257583, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.599998, "high": 91.059998, "low": 86.139999, "close": 87.239998, "volume": 2459755}, "trend_line": 73.312416, "activity_lines": {"activity_5": 85.603998, "activity_10": 82.225089, "activity_20": 79.801427, "activity_30": 77.746755}, "trend_signal": 1, "fair_value": 57.180103, "relative_strength": 24.02499, "rate_of_change": 0.8612726773546723, "market_dynamics": 0.555256, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.980003, "high": 88.080002, "low": 84.239998, "close": 87.860001, "volume": 791754}, "trend_line": 75.938962, "activity_lines": {"activity_5": 86.755999, "activity_10": 83.722908, "activity_20": 80.728856, "activity_30": 78.685309}, "trend_signal": 1, "fair_value": 57.446352, "relative_strength": 25.820677, "rate_of_change": 3.582675545708389, "market_dynamics": 0.731633, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.860001, "high": 91.980003, "low": 87.860001, "close": 91.699997, "volume": 623535}, "trend_line": 76.620003, "activity_lines": {"activity_5": 88.749332, "activity_10": 85.67018, "activity_20": 81.948951, "activity_30": 79.70215}, "trend_signal": 1, "fair_value": 57.730296, "relative_strength": 32.473183, "rate_of_change": 0.8968268489105676, "market_dynamics": 0.952002, "expectation": {"probability": 56.0712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7713b37-8374-4f4a-bce6-0f92bb02b860/", "share_image": "https://sharemaestro.com/terminal/c7713b37-8374-4f4a-bce6-0f92bb02b860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}