{"ticker": {"uuid": "c771fac1-fe54-499f-9a76-f7a886d9fad3", "symbol": "CBNA", "name": "Chain Bridge Bancorp, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBNA rose 3.01%, moving from 35.19 to 36.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.42 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.25"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.9, "high": 37.88, "low": 36.0, "close": 36.25, "volume": 44679}, "trend_line": 34.748333, "activity_lines": {"activity_5": 36.693333, "activity_10": 36.454364, "activity_20": 35.926, "activity_30": 35.541032}, "trend_signal": 1, "fair_value": 28.990291, "relative_strength": -0.417492, "rate_of_change": 0.6381284754402331, "market_dynamics": 0.029001, "expectation": {"probability": 54.8749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 21.11, "high": 21.7, "low": 20.1, "close": 20.65, "volume": 196418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.96, "high": 22.15, "low": 20.71, "close": 21.9, "volume": 148158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.6, "high": 21.89, "low": 20.75, "close": 21.06, "volume": 96135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.203333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.94, "high": 22.8, "low": 20.85, "close": 22.22, "volume": 201858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.6, "high": 24.59, "low": 21.1, "close": 23.53, "volume": 451239}, "trend_line": null, "activity_lines": {"activity_5": 22.277333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.22, "high": 25.0, "low": 23.0001, "close": 23.98, "volume": 148704}, "trend_line": null, "activity_lines": {"activity_5": 22.98, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.09, "high": 24.5, "low": 23.61, "close": 24.5, "volume": 93660}, "trend_line": null, "activity_lines": {"activity_5": 23.634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.548571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.57, "high": 24.8, "low": 23.5, "close": 24.4, "volume": 82363}, "trend_line": null, "activity_lines": {"activity_5": 24.081333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.42, "high": 27.56, "low": 24.42, "close": 25.99, "volume": 228645}, "trend_line": null, "activity_lines": {"activity_5": 24.836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.49, "high": 27.4, "low": 25.5, "close": 26.96, "volume": 107104}, "trend_line": null, "activity_lines": {"activity_5": 25.662667, "activity_10": 24.513636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.7639, "high": 26.91, "low": 23.75, "close": 24.0, "volume": 210901}, "trend_line": null, "activity_lines": {"activity_5": 25.274, "activity_10": 24.601091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.562727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.85, "high": 24.7, "low": 23.75, "close": 24.22, "volume": 66596}, "trend_line": null, "activity_lines": {"activity_5": 24.957333, "activity_10": 24.667636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.22, "high": 25.44, "low": 24.22, "close": 24.75, "volume": 97020}, "trend_line": null, "activity_lines": {"activity_5": 24.836, "activity_10": 24.788364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.704615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.52, "high": 24.992, "low": 23.5, "close": 24.0, "volume": 124544}, "trend_line": null, "activity_lines": {"activity_5": 24.441333, "activity_10": 24.705636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.725714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.52, "high": 24.6, "low": 23.52, "close": 24.35, "volume": 102288}, "trend_line": null, "activity_lines": {"activity_5": 24.296, "activity_10": 24.654182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.767333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.16, "high": 24.89, "low": 24.16, "close": 24.535, "volume": 73192}, "trend_line": null, "activity_lines": {"activity_5": 24.386333, "activity_10": 24.621455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.815313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.83, "high": 25.5, "low": 23.64, "close": 24.6, "volume": 153882}, "trend_line": null, "activity_lines": {"activity_5": 24.462667, "activity_10": 24.590455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.861471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.65, "high": 24.96, "low": 24.11, "close": 24.87, "volume": 252946}, "trend_line": null, "activity_lines": {"activity_5": 24.603667, "activity_10": 24.606727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.98, "high": 25.23, "low": 24.15, "close": 24.56, "volume": 59813}, "trend_line": null, "activity_lines": {"activity_5": 24.633333, "activity_10": 24.558091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.951316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.7, "high": 24.98, "low": 24.07, "close": 24.5, "volume": 50720}, "trend_line": null, "activity_lines": {"activity_5": 24.605667, "activity_10": 24.524545, "activity_20": 24.480714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.97875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.1294, "high": 24.74, "low": 24.05, "close": 24.53, "volume": 70148}, "trend_line": null, "activity_lines": {"activity_5": 24.578, "activity_10": 24.541182, "activity_20": 24.533214, "activity_30": null}, "trend_signal": 0, "fair_value": 24.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1506, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.47, "high": 24.53, "low": 22.4, "close": 22.43, "volume": 100287}, "trend_line": null, "activity_lines": {"activity_5": 23.850667, "activity_10": 24.166364, "activity_20": 24.367238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.933409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.36, "high": 22.945, "low": 21.851, "close": 22.45, "volume": 37448}, "trend_line": null, "activity_lines": {"activity_5": 23.274667, "activity_10": 23.827727, "activity_20": 24.200643, "activity_30": null}, "trend_signal": 0, "fair_value": 23.868913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.61, "high": 24.15, "low": 22.14, "close": 22.74, "volume": 59316}, "trend_line": null, "activity_lines": {"activity_5": 22.956667, "activity_10": 23.583636, "activity_20": 24.055048, "activity_30": null}, "trend_signal": 0, "fair_value": 23.821875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2598, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.0, "high": 24.55, "low": 22.6001, "close": 24.27, "volume": 20901}, "trend_line": null, "activity_lines": {"activity_5": 23.27, "activity_10": 23.640636, "activity_20": 24.05269, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7321, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.13, "high": 24.13, "low": 21.8009, "close": 22.1, "volume": 54029}, "trend_line": null, "activity_lines": {"activity_5": 22.875333, "activity_10": 23.304545, "activity_20": 23.840143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.772885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5389, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.01, "high": 24.205, "low": 20.01, "close": 23.86, "volume": 109799}, "trend_line": null, "activity_lines": {"activity_5": 23.229333, "activity_10": 23.332727, "activity_20": 23.804167, "activity_30": null}, "trend_signal": 0, "fair_value": 23.776111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.014, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.99, "high": 25.46, "low": 22.78, "close": 24.48, "volume": 68650}, "trend_line": null, "activity_lines": {"activity_5": 23.694667, "activity_10": 23.487091, "activity_20": 23.830286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.80125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0285, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.64, "high": 24.67, "low": 23.3201, "close": 24.18, "volume": 28904}, "trend_line": null, "activity_lines": {"activity_5": 23.924667, "activity_10": 23.594, "activity_20": 23.827452, "activity_30": null}, "trend_signal": 0, "fair_value": 23.81431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.242804, "expectation": {"probability": 70.3259, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.33, "high": 25.0, "low": 22.84, "close": 24.89, "volume": 56197}, "trend_line": 23.850167, "activity_lines": {"activity_5": 24.295333, "activity_10": 23.836909, "activity_20": 23.900857, "activity_30": 24.022753}, "trend_signal": 0, "fair_value": 23.850167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.245237, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.66, "high": 26.83, "low": 23.62, "close": 25.92, "volume": 57285}, "trend_line": 24.025833, "activity_lines": {"activity_5": 24.968, "activity_10": 24.26, "activity_20": 24.082214, "activity_30": 24.15629}, "trend_signal": 1, "fair_value": 23.916935, "relative_strength": null, "rate_of_change": 0.7365399160517394, "market_dynamics": -0.044419, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.1, "high": 27.81, "low": 25.7, "close": 27.52, "volume": 90138}, "trend_line": 24.213167, "activity_lines": {"activity_5": 25.919333, "activity_10": 24.948727, "activity_20": 24.40681, "activity_30": 24.38172}, "trend_signal": 1, "fair_value": 24.029531, "relative_strength": null, "rate_of_change": 0.7797190632266524, "market_dynamics": 0.293818, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.53, "high": 27.89, "low": 26.4883, "close": 26.7, "volume": 80224}, "trend_line": 24.401167, "activity_lines": {"activity_5": 26.353333, "activity_10": 25.395818, "activity_20": 24.637595, "activity_30": 24.542161}, "trend_signal": 1, "fair_value": 24.110455, "relative_strength": null, "rate_of_change": 0.7764370517908805, "market_dynamics": 0.668205, "expectation": {"probability": 88.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.98, "high": 27.9731, "low": 26.5, "close": 27.0, "volume": 225976}, "trend_line": 24.5605, "activity_lines": {"activity_5": 26.739333, "activity_10": 25.820182, "activity_20": 24.887667, "activity_30": 24.709828}, "trend_signal": 1, "fair_value": 24.195441, "relative_strength": null, "rate_of_change": 0.6529728680599587, "market_dynamics": 0.938508, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.01, "high": 27.14, "low": 26.1, "close": 26.29, "volume": 59860}, "trend_line": 24.6525, "activity_lines": {"activity_5": 26.700667, "activity_10": 26.038, "activity_20": 25.055833, "activity_30": 24.821409}, "trend_signal": 1, "fair_value": 24.255286, "relative_strength": null, "rate_of_change": 0.374585207955859, "market_dynamics": 0.962238, "expectation": {"probability": 77.4011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.11, "high": 26.3, "low": 25.33, "close": 25.43, "volume": 76536}, "trend_line": 24.700833, "activity_lines": {"activity_5": 26.282, "activity_10": 26.062727, "activity_20": 25.132857, "activity_30": 24.87157}, "trend_signal": 1, "fair_value": 24.287917, "relative_strength": null, "rate_of_change": 0.19605719501064606, "market_dynamics": 0.810446, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.6037, "high": 25.6037, "low": 23.76, "close": 24.03, "volume": 67875}, "trend_line": 24.685167, "activity_lines": {"activity_5": 25.429333, "activity_10": 25.772364, "activity_20": 25.072286, "activity_30": 24.82829}, "trend_signal": 1, "fair_value": 24.280946, "relative_strength": null, "rate_of_change": -0.06342296229442754, "market_dynamics": 0.588601, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.1, "high": 26.3304, "low": 24.1, "close": 25.96, "volume": 402458}, "trend_line": 24.737167, "activity_lines": {"activity_5": 25.452667, "activity_10": 25.829818, "activity_20": 25.198238, "activity_30": 24.910538}, "trend_signal": 1, "fair_value": 24.325132, "relative_strength": null, "rate_of_change": 0.21065281835038668, "market_dynamics": 0.497698, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.09, "high": 26.64, "low": 25.73, "close": 26.6, "volume": 57659}, "trend_line": 24.7575, "activity_lines": {"activity_5": 25.738667, "activity_10": 25.976727, "activity_20": 25.379952, "activity_30": 25.03072}, "trend_signal": 1, "fair_value": 24.383462, "relative_strength": null, "rate_of_change": 0.08219615447476594, "market_dynamics": 0.432085, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.75, "high": 27.08, "low": 26.405, "close": 26.92, "volume": 59906}, "trend_line": 24.756167, "activity_lines": {"activity_5": 26.158, "activity_10": 26.137818, "activity_20": 25.582429, "activity_30": 25.170237}, "trend_signal": 1, "fair_value": 24.446875, "relative_strength": null, "rate_of_change": -0.0053842270019142414, "market_dynamics": 0.446622, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.28, "high": 26.8744, "low": 25.39, "close": 26.18, "volume": 48811}, "trend_line": 24.828833, "activity_lines": {"activity_5": 26.288667, "activity_10": 26.127455, "activity_20": 25.702905, "activity_30": 25.262097}, "trend_signal": 1, "fair_value": 24.489146, "relative_strength": null, "rate_of_change": 0.2935268614078994, "market_dynamics": 0.456052, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.9211, "high": 27.07, "low": 25.6407, "close": 26.72, "volume": 45465}, "trend_line": 24.912167, "activity_lines": {"activity_5": 26.549333, "activity_10": 26.210545, "activity_20": 25.866952, "activity_30": 25.384108}, "trend_signal": 1, "fair_value": 24.542262, "relative_strength": null, "rate_of_change": 0.3356339784475601, "market_dynamics": 0.327937, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.56, "high": 27.35, "low": 25.7631, "close": 26.17, "volume": 48298}, "trend_line": 24.9595, "activity_lines": {"activity_5": 26.447333, "activity_10": 26.208182, "activity_20": 25.95819, "activity_30": 25.465258}, "trend_signal": 1, "fair_value": 24.580116, "relative_strength": null, "rate_of_change": 0.18999952914573146, "market_dynamics": 0.206444, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.33, "high": 27.39, "low": 26.33, "close": 26.86, "volume": 66248}, "trend_line": 25.054833, "activity_lines": {"activity_5": 26.561333, "activity_10": 26.340909, "activity_20": 26.097429, "activity_30": 25.587871}, "trend_signal": 1, "fair_value": 24.631932, "relative_strength": null, "rate_of_change": 0.3819507602315756, "market_dynamics": 0.047903, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.1, "high": 27.4, "low": 26.26, "close": 27.24, "volume": 106490}, "trend_line": 25.151167, "activity_lines": {"activity_5": 26.784667, "activity_10": 26.545273, "activity_20": 26.253238, "activity_30": 25.728849}, "trend_signal": 1, "fair_value": 24.689889, "relative_strength": null, "rate_of_change": 0.38449268450523044, "market_dynamics": 0.023844, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.01, "high": 28.39, "low": 26.7437, "close": 28.38, "volume": 103181}, "trend_line": 25.279333, "activity_lines": {"activity_5": 27.366667, "activity_10": 26.939636, "activity_20": 26.503476, "activity_30": 25.937161}, "trend_signal": 1, "fair_value": 24.770109, "relative_strength": null, "rate_of_change": 0.5095827163805171, "market_dynamics": 0.096727, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.3, "high": 30.25, "low": 28.09, "close": 30.24, "volume": 72218}, "trend_line": 25.467333, "activity_lines": {"activity_5": 28.422, "activity_10": 27.618545, "activity_20": 26.900952, "activity_30": 26.257204}, "trend_signal": 1, "fair_value": 24.886489, "relative_strength": null, "rate_of_change": 0.7436905079734455, "market_dynamics": 0.398214, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.2, "high": 31.01, "low": 29.8901, "close": 30.62, "volume": 53612}, "trend_line": 25.659, "activity_lines": {"activity_5": 29.369333, "activity_10": 28.253636, "activity_20": 27.304238, "activity_30": 26.589634}, "trend_signal": 1, "fair_value": 25.005938, "relative_strength": null, "rate_of_change": 0.7525994182429661, "market_dynamics": 0.665077, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.4729, "high": 31.9696, "low": 29.97, "close": 31.4, "volume": 58445}, "trend_line": 25.887, "activity_lines": {"activity_5": 30.28, "activity_10": 28.945818, "activity_20": 27.752571, "activity_30": 26.960022}, "trend_signal": 1, "fair_value": 25.136429, "relative_strength": null, "rate_of_change": 0.8885771074476853, "market_dynamics": 0.913703, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.6201, "high": 32.45, "low": 30.78, "close": 32.45, "volume": 69185}, "trend_line": 26.152, "activity_lines": {"activity_5": 31.238, "activity_10": 29.741636, "activity_20": 28.266524, "activity_30": 27.383441}, "trend_signal": 1, "fair_value": 25.2827, "relative_strength": null, "rate_of_change": 1.0236798393015822, "market_dynamics": 1.062856, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.45, "high": 33.0, "low": 31.0, "close": 32.64, "volume": 48050}, "trend_line": 26.422333, "activity_lines": {"activity_5": 31.912, "activity_10": 30.471455, "activity_20": 28.762571, "activity_30": 27.802022}, "trend_signal": 1, "fair_value": 25.426961, "relative_strength": null, "rate_of_change": 1.0336991434689402, "market_dynamics": 1.057614, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.93, "high": 33.2529, "low": 32.0, "close": 32.02, "volume": 45768}, "trend_line": 26.742, "activity_lines": {"activity_5": 32.095333, "activity_10": 30.971091, "activity_20": 29.167571, "activity_30": 28.163161}, "trend_signal": 1, "fair_value": 25.55375, "relative_strength": 11.621276, "rate_of_change": 1.2098363910560155, "market_dynamics": 1.018527, "expectation": {"probability": 68.7356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.0, "high": 32.36, "low": 31.5, "close": 31.5, "volume": 51206}, "trend_line": 27.043667, "activity_lines": {"activity_5": 31.986667, "activity_10": 31.279818, "activity_20": 29.501619, "activity_30": 28.470129}, "trend_signal": 1, "fair_value": 25.665943, "relative_strength": 11.919594, "rate_of_change": 1.1280644678782377, "market_dynamics": 0.953627, "expectation": {"probability": 65.5702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.5, "high": 32.4362, "low": 29.6, "close": 29.6, "volume": 31810}, "trend_line": 27.272333, "activity_lines": {"activity_5": 31.186, "activity_10": 31.146182, "activity_20": 29.631857, "activity_30": 28.635054}, "trend_signal": 1, "fair_value": 25.738796, "relative_strength": 3.063901, "rate_of_change": 0.845543616551707, "market_dynamics": 0.661943, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.6, "high": 31.93, "low": 29.6, "close": 31.18, "volume": 19772}, "trend_line": 27.502667, "activity_lines": {"activity_5": 31.032, "activity_10": 31.25, "activity_20": 29.90019, "activity_30": 28.887161}, "trend_signal": 1, "fair_value": 25.837727, "relative_strength": 6.06834, "rate_of_change": 0.8445702096699946, "market_dynamics": 0.465641, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.84, "high": 30.84, "low": 28.1, "close": 29.64, "volume": 25051}, "trend_line": 27.754, "activity_lines": {"activity_5": 30.449333, "activity_10": 31.002182, "activity_20": 29.998571, "activity_30": 29.025054}, "trend_signal": 1, "fair_value": 25.905625, "relative_strength": -0.061896, "rate_of_change": 0.9138495550267998, "market_dynamics": 0.146252, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.73, "high": 31.75, "low": 28.96, "close": 29.12, "volume": 73150}, "trend_line": 27.929333, "activity_lines": {"activity_5": 29.893333, "activity_10": 30.636909, "activity_20": 30.027381, "activity_30": 29.113183}, "trend_signal": 1, "fair_value": 25.962018, "relative_strength": -0.350497, "rate_of_change": 0.6317395690711192, "market_dynamics": -0.084183, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.8056, "high": 31.0, "low": 28.55, "close": 30.34, "volume": 19682}, "trend_line": 28.124667, "activity_lines": {"activity_5": 29.937333, "activity_10": 30.513818, "activity_20": 30.148143, "activity_30": 29.26871}, "trend_signal": 1, "fair_value": 26.0375, "relative_strength": 3.506072, "rate_of_change": 0.6993865553466637, "market_dynamics": -0.202985, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.01, "high": 30.89, "low": 28.14, "close": 30.88, "volume": 14861}, "trend_line": 28.348, "activity_lines": {"activity_5": 30.238667, "activity_10": 30.494, "activity_20": 30.299476, "activity_30": 29.446473}, "trend_signal": 1, "fair_value": 26.119576, "relative_strength": 7.16394, "rate_of_change": 0.794082290823213, "market_dynamics": -0.407741, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.99, "high": 31.73, "low": 30.49, "close": 31.73, "volume": 19224}, "trend_line": 28.576, "activity_lines": {"activity_5": 30.738, "activity_10": 30.638182, "activity_20": 30.511381, "activity_30": 29.664667}, "trend_signal": 1, "fair_value": 26.213083, "relative_strength": 5.934925, "rate_of_change": 0.8042895442359304, "market_dynamics": -0.440182, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.8, "high": 32.98, "low": 31.79, "close": 32.77, "volume": 18995}, "trend_line": 28.804333, "activity_lines": {"activity_5": 31.547333, "activity_10": 30.984545, "activity_20": 30.799429, "activity_30": 29.935247}, "trend_signal": 1, "fair_value": 26.320574, "relative_strength": 8.824604, "rate_of_change": 0.7990376539753612, "market_dynamics": -0.505967, "expectation": {"probability": 63.6513, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.97, "high": 37.48, "low": 31.945, "close": 36.63, "volume": 37498}, "trend_line": 29.108, "activity_lines": {"activity_5": 33.434667, "activity_10": 32.030364, "activity_20": 31.423714, "activity_30": 30.440129}, "trend_signal": 1, "fair_value": 26.486855, "relative_strength": 21.887022, "rate_of_change": 1.054240693578986, "market_dynamics": -0.212457, "expectation": {"probability": 65.4147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.17, "high": 38.425, "low": 36.46, "close": 38.22, "volume": 57922}, "trend_line": 29.492, "activity_lines": {"activity_5": 35.351333, "activity_10": 33.281455, "activity_20": 32.152238, "activity_30": 31.028}, "trend_signal": 1, "fair_value": 26.673095, "relative_strength": 26.196403, "rate_of_change": 1.3192249553387396, "market_dynamics": 0.185305, "expectation": {"probability": 63.4437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.39, "high": 38.39, "low": 33.42, "close": 35.68, "volume": 16538}, "trend_line": 29.781333, "activity_lines": {"activity_5": 35.896, "activity_10": 33.948545, "activity_20": 32.581476, "activity_30": 31.427226}, "trend_signal": 1, "fair_value": 26.813828, "relative_strength": 15.625974, "rate_of_change": 0.981055879560556, "market_dynamics": 0.381793, "expectation": {"probability": 62.7235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.28, "high": 35.805, "low": 34.0, "close": 34.65, "volume": 11825}, "trend_line": 30.06, "activity_lines": {"activity_5": 35.777333, "activity_10": 34.317818, "activity_20": 32.870619, "activity_30": 31.741333}, "trend_signal": 1, "fair_value": 26.934385, "relative_strength": 13.052203, "rate_of_change": 0.9357102987968963, "market_dynamics": 0.496364, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.24, "high": 37.25, "low": 30.631, "close": 33.16, "volume": 42014}, "trend_line": 30.317667, "activity_lines": {"activity_5": 34.967333, "activity_10": 34.353091, "activity_20": 32.982571, "activity_30": 31.941333}, "trend_signal": 1, "fair_value": 27.028712, "relative_strength": 6.220922, "rate_of_change": 0.8571756487025995, "market_dynamics": 0.385082, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.91, "high": 33.98, "low": 31.8, "close": 32.55, "volume": 16613}, "trend_line": 30.601667, "activity_lines": {"activity_5": 33.928, "activity_10": 34.213455, "activity_20": 33.013667, "activity_30": 32.085355}, "trend_signal": 1, "fair_value": 27.111119, "relative_strength": 4.369794, "rate_of_change": 0.9367475406336475, "market_dynamics": 0.043655, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.38, "high": 33.61, "low": 32.38, "close": 33.3, "volume": 15441}, "trend_line": 30.846333, "activity_lines": {"activity_5": 33.410667, "activity_10": 34.147818, "activity_20": 33.10519, "activity_30": 32.259441}, "trend_signal": 1, "fair_value": 27.202132, "relative_strength": 6.810036, "rate_of_change": 0.7995185360327013, "market_dynamics": -0.078566, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.267, "high": 36.3, "low": 32.09, "close": 35.24, "volume": 22690}, "trend_line": 31.134333, "activity_lines": {"activity_5": 33.868, "activity_10": 34.381091, "activity_20": 33.368714, "activity_30": 32.542903}, "trend_signal": 1, "fair_value": 27.318623, "relative_strength": 12.128712, "rate_of_change": 0.9336604127304216, "market_dynamics": -0.051452, "expectation": {"probability": 61.7756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.491, "high": 38.01, "low": 34.71, "close": 36.8, "volume": 23412}, "trend_line": 31.463667, "activity_lines": {"activity_5": 34.874667, "activity_10": 34.818727, "activity_20": 33.762524, "activity_30": 32.90843}, "trend_signal": 1, "fair_value": 27.454071, "relative_strength": 16.757519, "rate_of_change": 1.0577840225451411, "market_dynamics": 0.081548, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.97, "close": 35.15, "volume": 32151}, "trend_line": 31.762667, "activity_lines": {"activity_5": 35.188, "activity_10": 34.864182, "activity_20": 33.978476, "activity_30": 33.146258}, "trend_signal": 1, "fair_value": 27.562465, "relative_strength": 12.461422, "rate_of_change": 0.9503024552096851, "market_dynamics": 0.278119, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.26, "high": 36.155, "low": 35.15, "close": 35.6, "volume": 7411}, "trend_line": 32.058667, "activity_lines": {"activity_5": 35.518667, "activity_10": 34.948182, "activity_20": 34.225333, "activity_30": 33.393828}, "trend_signal": 1, "fair_value": 27.674097, "relative_strength": 12.146828, "rate_of_change": 0.9319116685006311, "market_dynamics": 0.321673, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.32, "high": 36.4, "low": 34.5, "close": 34.5, "volume": 36991}, "trend_line": 32.336333, "activity_lines": {"activity_5": 35.279333, "activity_10": 34.850909, "activity_20": 34.350381, "activity_30": 33.551333}, "trend_signal": 1, "fair_value": 27.767603, "relative_strength": 8.839085, "rate_of_change": 0.8661183573228528, "market_dynamics": 0.248199, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 36.92, "low": 34.57, "close": 34.78, "volume": 30210}, "trend_line": 32.600333, "activity_lines": {"activity_5": 35.053333, "activity_10": 34.872182, "activity_20": 34.48781, "activity_30": 33.708989}, "trend_signal": 1, "fair_value": 27.862365, "relative_strength": 11.372126, "rate_of_change": 0.8164191035514008, "market_dynamics": -0.009829, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.5, "high": 36.0, "low": 34.0, "close": 35.19, "volume": 18264}, "trend_line": 32.865333, "activity_lines": {"activity_5": 34.994667, "activity_10": 34.984364, "activity_20": 34.639619, "activity_30": 33.876065}, "trend_signal": 1, "fair_value": 27.960067, "relative_strength": 13.799703, "rate_of_change": 0.8128751322877609, "market_dynamics": -0.281876, "expectation": {"probability": 62.5646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.61, "high": 36.52, "low": 34.85, "close": 34.86, "volume": 32224}, "trend_line": 33.081333, "activity_lines": {"activity_5": 34.933333, "activity_10": 35.026727, "activity_20": 34.740905, "activity_30": 34.004753}, "trend_signal": 1, "fair_value": 28.050855, "relative_strength": 14.191094, "rate_of_change": 0.6572274803970527, "market_dynamics": -0.376479, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.53, "high": 36.96, "low": 34.34, "close": 34.92, "volume": 13310}, "trend_line": 33.237333, "activity_lines": {"activity_5": 34.911333, "activity_10": 35.049091, "activity_20": 34.823048, "activity_30": 34.123376}, "trend_signal": 1, "fair_value": 28.140065, "relative_strength": 16.481418, "rate_of_change": 0.4715650363907609, "market_dynamics": -0.515265, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.24, "high": 35.88, "low": 34.8, "close": 34.9, "volume": 10125}, "trend_line": 33.38, "activity_lines": {"activity_5": 34.928, "activity_10": 35.024727, "activity_20": 34.875667, "activity_30": 34.230645}, "trend_signal": 1, "fair_value": 28.226731, "relative_strength": 12.146284, "rate_of_change": 0.42923720744983657, "market_dynamics": -0.608882, "expectation": {"probability": 62.0416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.74, "high": 36.04, "low": 34.5, "close": 35.8, "volume": 20743}, "trend_line": 33.526667, "activity_lines": {"activity_5": 35.218, "activity_10": 35.134909, "activity_20": 34.992286, "activity_30": 34.386774}, "trend_signal": 1, "fair_value": 28.322595, "relative_strength": 10.701533, "rate_of_change": 0.4393858597962875, "market_dynamics": -0.482595, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.96, "high": 36.11, "low": 34.53, "close": 35.93, "volume": 13640}, "trend_line": 33.642667, "activity_lines": {"activity_5": 35.483333, "activity_10": 35.258545, "activity_20": 35.097857, "activity_30": 34.541828}, "trend_signal": 1, "fair_value": 28.417688, "relative_strength": 6.150919, "rate_of_change": 0.3459932357725856, "market_dynamics": -0.387064, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.085, "high": 36.4, "low": 34.875, "close": 35.1, "volume": 11806}, "trend_line": 33.724667, "activity_lines": {"activity_5": 35.422667, "activity_10": 35.247091, "activity_20": 35.104381, "activity_30": 34.635849}, "trend_signal": 1, "fair_value": 28.500185, "relative_strength": 2.949641, "rate_of_change": 0.24373810792109205, "market_dynamics": -0.327037, "expectation": {"probability": 62.5458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.71, "high": 37.94, "low": 34.71, "close": 37.75, "volume": 24975}, "trend_line": 33.915667, "activity_lines": {"activity_5": 36.229333, "activity_10": 35.718364, "activity_20": 35.35219, "activity_30": 34.895548}, "trend_signal": 1, "fair_value": 28.612988, "relative_strength": 9.340627, "rate_of_change": 0.5663510332066511, "market_dynamics": 0.011642, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.07, "close": 37.2, "volume": 14370}, "trend_line": 34.105667, "activity_lines": {"activity_5": 36.664, "activity_10": 36.050545, "activity_20": 35.542286, "activity_30": 35.107441}, "trend_signal": 1, "fair_value": 28.716446, "relative_strength": 5.100963, "rate_of_change": 0.560213072029507, "market_dynamics": 0.063484, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.81, "high": 38.5, "low": 36.8, "close": 36.8, "volume": 17121}, "trend_line": 34.345667, "activity_lines": {"activity_5": 36.812, "activity_10": 36.260909, "activity_20": 35.699143, "activity_30": 35.281269}, "trend_signal": 1, "fair_value": 28.812679, "relative_strength": 3.630723, "rate_of_change": 0.7036953712120686, "market_dynamics": 0.057893, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.39, "high": 38.98, "low": 36.5, "close": 36.65, "volume": 12978}, "trend_line": 34.528, "activity_lines": {"activity_5": 36.843333, "activity_10": 36.407273, "activity_20": 35.836381, "activity_30": 35.429935}, "trend_signal": 1, "fair_value": 28.904882, "relative_strength": 2.209731, "rate_of_change": 0.5308762820066936, "market_dynamics": 0.173766, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.9, "high": 37.88, "low": 36.0, "close": 36.25, "volume": 44679}, "trend_line": 34.748333, "activity_lines": {"activity_5": 36.693333, "activity_10": 36.454364, "activity_20": 35.926, "activity_30": 35.541032}, "trend_signal": 1, "fair_value": 28.990291, "relative_strength": -0.417492, "rate_of_change": 0.6381284754402331, "market_dynamics": 0.029001, "expectation": {"probability": 54.8749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c771fac1-fe54-499f-9a76-f7a886d9fad3/", "share_image": "https://sharemaestro.com/terminal/c771fac1-fe54-499f-9a76-f7a886d9fad3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}