{"ticker": {"uuid": "c7720f44-3f0f-4980-b41e-9330c1126238", "symbol": "2638", "name": "Global X Japan Robotics & AI ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2638 rose 20.12%, moving from 2,410.00 to 2,895.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.06 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,895.00"}, {"label": "12-Week Change", "value": "20.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.06"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3001.0, "high": 3010.0, "low": 2790.0, "close": 2895.0, "volume": 477990}, "trend_line": 2491.43973, "activity_lines": {"activity_5": 2852.666667, "activity_10": 2727.309091, "activity_20": 2608.366667, "activity_30": 2558.67015}, "trend_signal": 1, "fair_value": 2112.627764, "relative_strength": -9.056572, "rate_of_change": 0.6490597775463686, "market_dynamics": 1.360176, "expectation": {"probability": 52.7293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2136.368226, "high": 2204.189561, "low": 2103.426599, "close": 2144.119385, "volume": 46633}, "trend_line": 1919.251367, "activity_lines": {"activity_5": 2096.256722, "activity_10": 2056.092485, "activity_20": 2010.12843, "activity_30": 1968.665371}, "trend_signal": 1, "fair_value": 1963.29554, "relative_strength": -1.759979, "rate_of_change": 0.46648546460325446, "market_dynamics": 1.657129, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2192.562883, "high": 2267.166294, "low": 2152.83903, "close": 2253.602051, "volume": 37892}, "trend_line": 1931.971916, "activity_lines": {"activity_5": 2154.066276, "activity_10": 2098.370661, "activity_20": 2036.283432, "activity_30": 1990.236383}, "trend_signal": 1, "fair_value": 1966.060364, "relative_strength": -1.184634, "rate_of_change": 0.6627870230403171, "market_dynamics": 1.714249, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2264.259694, "high": 2264.259694, "low": 2154.776946, "close": 2167.372314, "volume": 23246}, "trend_line": 1940.381095, "activity_lines": {"activity_5": 2168.664046, "activity_10": 2118.470435, "activity_20": 2052.5144, "activity_30": 2005.423505}, "trend_signal": 1, "fair_value": 1967.959534, "relative_strength": -2.259507, "rate_of_change": 0.43526403931432694, "market_dynamics": 1.729867, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2159.596728, "high": 2197.50154, "low": 2114.88855, "close": 2184.866455, "volume": 22714}, "trend_line": 1951.161735, "activity_lines": {"activity_5": 2182.634033, "activity_10": 2138.069234, "activity_20": 2069.285736, "activity_30": 2021.196755}, "trend_signal": 1, "fair_value": 1969.986701, "relative_strength": -2.640644, "rate_of_change": 0.5555939515067244, "market_dynamics": 1.59922, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2216.940013, "high": 2225.687256, "low": 2111.972933, "close": 2115.860596, "volume": 92353}, "trend_line": 1960.025395, "activity_lines": {"activity_5": 2164.813949, "activity_10": 2141.315485, "activity_20": 2078.405224, "activity_30": 2031.822487}, "trend_signal": 1, "fair_value": 1971.337385, "relative_strength": -3.265878, "rate_of_change": 0.4542760264822425, "market_dynamics": 1.449512, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2112.945004, "high": 2127.523544, "low": 2066.292837, "close": 2109.057129, "volume": 14575}, "trend_line": 1970.067375, "activity_lines": {"activity_5": 2143.444938, "activity_10": 2140.896684, "activity_20": 2085.982475, "activity_30": 2041.437438}, "trend_signal": 1, "fair_value": 1972.600869, "relative_strength": -3.537897, "rate_of_change": 0.5123392801755099, "market_dynamics": 1.162118, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2111.000757, "high": 2132.383505, "low": 2072.124397, "close": 2087.675049, "volume": 22678}, "trend_line": 1982.848206, "activity_lines": {"activity_5": 2117.286052, "activity_10": 2134.444411, "activity_20": 2090.453831, "activity_30": 2049.02503}, "trend_signal": 1, "fair_value": 1973.646998, "relative_strength": -4.152799, "rate_of_change": 0.6487509595959786, "market_dynamics": 0.789268, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2102.253898, "high": 2118.776367, "low": 2002.146563, "close": 2026.444458, "volume": 29070}, "trend_line": 1993.265059, "activity_lines": {"activity_5": 2081.778768, "activity_10": 2115.930194, "activity_20": 2088.495111, "activity_30": 2051.837691}, "trend_signal": 1, "fair_value": 1974.122651, "relative_strength": -8.113517, "rate_of_change": 0.5253479801670796, "market_dynamics": 0.229524, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2029.360352, "high": 2034.219931, "low": 1931.196695, "close": 1936.056274, "volume": 53387}, "trend_line": 2000.991935, "activity_lines": {"activity_5": 2025.53728, "activity_10": 2081.782495, "activity_20": 2077.653272, "activity_30": 2048.146802}, "trend_signal": 1, "fair_value": 1973.782773, "relative_strength": -10.448726, "rate_of_change": 0.3876491972360384, "market_dynamics": -0.319317, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1897.179491, "high": 1949.662932, "low": 1897.179491, "close": 1935.084106, "volume": 36090}, "trend_line": 2006.554883, "activity_lines": {"activity_5": 1985.559082, "activity_10": 2049.585101, "activity_20": 2066.726905, "activity_30": 2043.894684}, "trend_signal": 0, "fair_value": 1973.440307, "relative_strength": -11.02906, "rate_of_change": 0.2780095163152172, "market_dynamics": -0.78892, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1953.550629, "high": 1953.550629, "low": 1836.920743, "close": 1847.611816, "volume": 13837}, "trend_line": 2008.104024, "activity_lines": {"activity_5": 1928.475219, "activity_10": 2004.421107, "activity_20": 2047.450238, "activity_30": 2033.640293}, "trend_signal": 0, "fair_value": 1972.336548, "relative_strength": -12.039605, "rate_of_change": 0.07720401834630324, "market_dynamics": -1.117119, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1847.611857, "high": 1911.758423, "low": 1846.639941, "close": 1881.628906, "volume": 21122}, "trend_line": 2007.68667, "activity_lines": {"activity_5": 1900.160075, "activity_10": 1970.833085, "activity_20": 2032.013224, "activity_30": 2025.480608}, "trend_signal": 0, "fair_value": 1971.547786, "relative_strength": -10.695594, "rate_of_change": -0.02078348506909481, "market_dynamics": -1.244004, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1882.600811, "high": 1959.382056, "low": 1882.600811, "close": 1956.466309, "volume": 23936}, "trend_line": 2008.536654, "activity_lines": {"activity_5": 1910.52714, "activity_10": 1957.615012, "activity_20": 2023.772431, "activity_30": 2022.176068}, "trend_signal": 0, "fair_value": 1971.417773, "relative_strength": -10.035259, "rate_of_change": 0.04233648669889059, "market_dynamics": -1.23885, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1960.354086, "high": 1991.45547, "low": 1925.365274, "close": 1930.224854, "volume": 23042}, "trend_line": 2007.607633, "activity_lines": {"activity_5": 1916.812264, "activity_10": 1943.46042, "activity_20": 2013.072505, "activity_30": 2017.123694}, "trend_signal": 0, "fair_value": 1971.065697, "relative_strength": -10.745888, "rate_of_change": -0.046253624406095636, "market_dynamics": -1.199114, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1947.719175, "high": 1958.410248, "low": 1919.533714, "close": 1956.466309, "volume": 14104}, "trend_line": 2008.554504, "activity_lines": {"activity_5": 1932.233301, "activity_10": 1938.706849, "activity_20": 2005.087526, "activity_30": 2013.824254}, "trend_signal": 0, "fair_value": 1970.941973, "relative_strength": -11.839383, "rate_of_change": 0.047164146242308774, "market_dynamics": -1.109177, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2005.062338, "high": 2005.062338, "low": 1877.74125, "close": 1897.179565, "volume": 13902}, "trend_line": 2008.978459, "activity_lines": {"activity_5": 1926.46661, "activity_10": 1926.071948, "activity_20": 1991.579292, "activity_30": 2006.638774}, "trend_signal": 0, "fair_value": 1970.322121, "relative_strength": -11.344654, "rate_of_change": 0.021107468040109413, "market_dynamics": -1.078473, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1907.870752, "high": 1914.674162, "low": 1861.21866, "close": 1865.106323, "volume": 7064}, "trend_line": 2005.749642, "activity_lines": {"activity_5": 1906.704321, "activity_10": 1911.457868, "activity_20": 1975.463403, "activity_30": 1997.3567}, "trend_signal": 0, "fair_value": 1969.445323, "relative_strength": -11.163832, "rate_of_change": -0.1607193439797821, "market_dynamics": -1.150735, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1893.291773, "high": 1902.039014, "low": 1816.510425, "close": 1846.639893, "volume": 16411}, "trend_line": 2001.679203, "activity_lines": {"activity_5": 1881.888062, "activity_10": 1897.532959, "activity_20": 1958.405319, "activity_30": 1987.091555}, "trend_signal": 0, "fair_value": 1968.430402, "relative_strength": -9.411788, "rate_of_change": -0.2029385380291684, "market_dynamics": -1.212487, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1895.235637, "high": 1910.786345, "low": 1835.948876, "close": 1892.319946, "volume": 15876}, "trend_line": 2000.164905, "activity_lines": {"activity_5": 1879.620247, "activity_10": 1895.182688, "activity_20": 1946.763645, "activity_30": 1980.036119}, "trend_signal": 0, "fair_value": 1967.806546, "relative_strength": -10.792915, "rate_of_change": -0.07565138298535971, "market_dynamics": -1.213084, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1873.853566, "high": 1885.516357, "low": 1809.707281, "close": 1825.257935, "volume": 9095}, "trend_line": 1996.641276, "activity_lines": {"activity_5": 1857.525423, "activity_10": 1881.43453, "activity_20": 1929.500468, "activity_30": 1968.751799}, "trend_signal": 0, "fair_value": 1966.647614, "relative_strength": -10.886712, "rate_of_change": -0.1761669245966511, "market_dynamics": -1.251638, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1810.679193, "high": 1834.976881, "low": 1745.560636, "close": 1780.549805, "volume": 8246}, "trend_line": 1990.206364, "activity_lines": {"activity_5": 1829.275114, "activity_10": 1861.554461, "activity_20": 1909.271689, "activity_30": 1954.810414}, "trend_signal": 0, "fair_value": 1965.146825, "relative_strength": -12.114893, "rate_of_change": -0.3222868362659336, "market_dynamics": -1.263435, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1749.448488, "high": 1827.201694, "low": 1716.40335, "close": 1816.51062, "volume": 366533}, "trend_line": 1987.553809, "activity_lines": {"activity_5": 1820.787061, "activity_10": 1849.432031, "activity_20": 1894.199033, "activity_30": 1943.604237}, "trend_signal": 0, "fair_value": 1963.957735, "relative_strength": -12.832179, "rate_of_change": -0.1332803998610816, "market_dynamics": -1.020693, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1855.387244, "high": 1895.235792, "low": 1846.639852, "close": 1856.359009, "volume": 19794}, "trend_line": 1983.936532, "activity_lines": {"activity_5": 1828.821517, "activity_10": 1845.738732, "activity_20": 1885.00285, "activity_30": 1935.140056}, "trend_signal": 0, "fair_value": 1963.103777, "relative_strength": -12.367987, "rate_of_change": -0.18199643117184447, "market_dynamics": -0.866643, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1877.741154, "high": 1926.337254, "low": 1845.668025, "close": 1891.348267, "volume": 14937}, "trend_line": 1981.13031, "activity_lines": {"activity_5": 1847.871118, "activity_10": 1850.227248, "activity_20": 1880.619993, "activity_30": 1929.166619}, "trend_signal": 0, "fair_value": 1962.538773, "relative_strength": -13.14325, "rate_of_change": -0.14144716601246266, "market_dynamics": -0.553468, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1891.348071, "high": 1952.578744, "low": 1881.628913, "close": 1938.971924, "volume": 48538}, "trend_line": 1979.685461, "activity_lines": {"activity_5": 1882.860051, "activity_10": 1864.081459, "activity_20": 1882.170428, "activity_30": 1926.446724}, "trend_signal": 0, "fair_value": 1962.354657, "relative_strength": -10.797169, "rate_of_change": -0.07293053832486045, "market_dynamics": -0.086328, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1941.887755, "high": 1943.83153, "low": 1892.319962, "close": 1898.151489, "volume": 19261}, "trend_line": 1976.589278, "activity_lines": {"activity_5": 1896.661239, "activity_10": 1870.831852, "activity_20": 1880.675529, "activity_30": 1921.186467}, "trend_signal": 0, "fair_value": 1961.856958, "relative_strength": -11.900098, "rate_of_change": -0.15639772383013475, "market_dynamics": 0.056509, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1900.095223, "high": 1915.645996, "low": 1830.117387, "close": 1883.572754, "volume": 56841}, "trend_line": 1971.489238, "activity_lines": {"activity_5": 1897.762736, "activity_10": 1874.913894, "activity_20": 1878.796492, "activity_30": 1915.185401}, "trend_signal": 0, "fair_value": 1961.254772, "relative_strength": -9.319647, "rate_of_change": -0.2580222435062726, "market_dynamics": 0.215079, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1865.106365, "high": 1894.263838, "low": 1841.780362, "close": 1890.376099, "volume": 69913}, "trend_line": 1965.485612, "activity_lines": {"activity_5": 1896.661206, "activity_10": 1879.897155, "activity_20": 1878.537308, "activity_30": 1909.952296}, "trend_signal": 0, "fair_value": 1960.713713, "relative_strength": -10.598358, "rate_of_change": -0.3045223825867996, "market_dynamics": 0.328654, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1885.516569, "high": 1934.112517, "low": 1863.162507, "close": 1908.77771, "volume": 20828}, "trend_line": 1960.676713, "activity_lines": {"activity_5": 1899.425741, "activity_10": 1887.430959, "activity_20": 1880.678604, "activity_30": 1906.293721}, "trend_signal": 0, "fair_value": 1960.320259, "relative_strength": -10.068406, "rate_of_change": -0.2446672196753727, "market_dynamics": 0.274147, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1931.268474, "high": 2082.836275, "low": 1911.711325, "close": 1962.559814, "volume": 45812}, "trend_line": 1956.207239, "activity_lines": {"activity_5": 1918.95568, "activity_10": 1904.444096, "activity_20": 1888.071902, "activity_30": 1906.415212}, "trend_signal": 0, "fair_value": 1960.337098, "relative_strength": -8.15574, "rate_of_change": -0.22795568338042435, "market_dynamics": 0.412782, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1923.445511, "high": 1946.914253, "low": 1912.68908, "close": 1928.334961, "volume": 8177}, "trend_line": 1949.014425, "activity_lines": {"activity_5": 1925.50481, "activity_10": 1912.738135, "activity_20": 1892.074854, "activity_30": 1904.617}, "trend_signal": 0, "fair_value": 1960.098276, "relative_strength": -9.308708, "rate_of_change": -0.3676918199974005, "market_dynamics": 0.502098, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2016.341972, "high": 2059.36775, "low": 1896.065511, "close": 2058.389893, "volume": 32422}, "trend_line": 1942.507353, "activity_lines": {"activity_5": 1973.393351, "activity_10": 1941.991522, "activity_20": 1908.079593, "activity_30": 1911.673482}, "trend_signal": 0, "fair_value": 1960.826362, "relative_strength": -8.907051, "rate_of_change": -0.3338647429456612, "market_dynamics": 0.719957, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2055.45649, "high": 2055.45649, "low": 1980.161255, "close": 2000.696411, "volume": 45148}, "trend_line": 1936.951489, "activity_lines": {"activity_5": 1990.396257, "activity_10": 1956.35738, "activity_20": 1917.747997, "activity_30": 1915.427615}, "trend_signal": 0, "fair_value": 1961.119524, "relative_strength": -12.086241, "rate_of_change": -0.2860150820752094, "market_dynamics": 0.87267, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2098.482248, "high": 2098.482248, "low": 1997.762738, "close": 2003.629883, "volume": 39451}, "trend_line": 1930.91027, "activity_lines": {"activity_5": 2001.022298, "activity_10": 1968.63228, "activity_20": 1927.485159, "activity_30": 1919.729447}, "trend_signal": 0, "fair_value": 1961.429819, "relative_strength": -11.079965, "rate_of_change": -0.311893149328117, "market_dynamics": 0.935472, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2033.943313, "high": 2040.788349, "low": 1982.116955, "close": 2016.342041, "volume": 78191}, "trend_line": 1927.592985, "activity_lines": {"activity_5": 2009.562248, "activity_10": 1981.176998, "activity_20": 1938.083455, "activity_30": 1925.241174}, "trend_signal": 0, "fair_value": 1961.827733, "relative_strength": -11.131705, "rate_of_change": -0.17179902409447972, "market_dynamics": 1.113431, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2024.16479, "high": 2077.947038, "low": 1938.11342, "close": 1966.471313, "volume": 62079}, "trend_line": 1922.840125, "activity_lines": {"activity_5": 1997.89314, "activity_10": 1983.247581, "activity_20": 1943.647036, "activity_30": 1927.749453}, "trend_signal": 1, "fair_value": 1961.86114, "relative_strength": -14.609405, "rate_of_change": -0.24656968753183414, "market_dynamics": 1.100007, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1985.050665, "high": 2074.035695, "low": 1942.024792, "close": 2003.629883, "volume": 46702}, "trend_line": 1920.038619, "activity_lines": {"activity_5": 1996.067798, "activity_10": 1990.832089, "activity_20": 1952.419567, "activity_30": 1932.961695}, "trend_signal": 1, "fair_value": 1962.159488, "relative_strength": -16.124139, "rate_of_change": -0.14569625230802888, "market_dynamics": 1.135092, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2052.522788, "high": 2055.455959, "low": 2004.607773, "close": 2053.500244, "volume": 31327}, "trend_line": 1920.940479, "activity_lines": {"activity_5": 2014.516577, "activity_10": 2005.301079, "activity_20": 1965.282021, "activity_30": 1941.572123}, "trend_signal": 1, "fair_value": 1962.807295, "relative_strength": -14.956017, "rate_of_change": 0.04697093022378264, "market_dynamics": 1.162531, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2054.478172, "high": 2136.618321, "low": 2054.478172, "close": 2115.105713, "volume": 104796}, "trend_line": 1926.908793, "activity_lines": {"activity_5": 2049.980257, "activity_10": 2028.005169, "activity_20": 1983.026613, "activity_30": 1954.098912}, "trend_signal": 1, "fair_value": 1963.879819, "relative_strength": -13.723533, "rate_of_change": 0.3106974976708773, "market_dynamics": 1.319443, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2136.618334, "high": 2151.286407, "low": 2101.415835, "close": 2110.216553, "volume": 58354}, "trend_line": 1932.746541, "activity_lines": {"activity_5": 2076.382495, "activity_10": 2046.068903, "activity_20": 1999.244685, "activity_30": 1965.925219}, "trend_signal": 1, "fair_value": 1964.903153, "relative_strength": -12.98452, "rate_of_change": 0.30295922781644186, "market_dynamics": 1.455765, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2065.234755, "high": 2120.972625, "low": 2004.607692, "close": 2029.054077, "volume": 117365}, "trend_line": 1938.794617, "activity_lines": {"activity_5": 2069.472274, "activity_10": 2046.691155, "activity_20": 2006.376053, "activity_30": 1972.138609}, "trend_signal": 1, "fair_value": 1965.348646, "relative_strength": -13.708474, "rate_of_change": 0.31292649458685734, "market_dynamics": 1.537864, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2041.76613, "high": 2136.618471, "low": 2038.832558, "close": 2122.928467, "volume": 19568}, "trend_line": 1946.837935, "activity_lines": {"activity_5": 2089.681331, "activity_10": 2062.550222, "activity_20": 2021.264485, "activity_30": 1984.018212}, "trend_signal": 1, "fair_value": 1966.435403, "relative_strength": -14.025492, "rate_of_change": 0.41486178729162415, "market_dynamics": 1.573272, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2131.729321, "high": 2131.729321, "low": 2071.102041, "close": 2080.880615, "volume": 38819}, "trend_line": 1950.985079, "activity_lines": {"activity_5": 2087.9212, "activity_10": 2069.590796, "activity_20": 2030.689226, "activity_30": 1992.666127}, "trend_signal": 1, "fair_value": 1967.219274, "relative_strength": -14.129906, "rate_of_change": 0.21301947765878243, "market_dynamics": 1.331004, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2092.614799, "high": 2113.149804, "low": 2001.674127, "close": 2020.253418, "volume": 41307}, "trend_line": 1953.986031, "activity_lines": {"activity_5": 2064.126644, "activity_10": 2064.150348, "activity_20": 2033.270799, "activity_30": 1997.135052}, "trend_signal": 1, "fair_value": 1967.580051, "relative_strength": -13.211655, "rate_of_change": 0.1538172706855371, "market_dynamics": 0.958739, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2066.212716, "high": 2096.526191, "low": 2014.386273, "close": 2040.78833, "volume": 52060}, "trend_line": 1956.796765, "activity_lines": {"activity_5": 2053.500545, "activity_10": 2062.141275, "activity_20": 2037.194244, "activity_30": 2002.7352}, "trend_signal": 1, "fair_value": 1968.074701, "relative_strength": -13.023014, "rate_of_change": 0.14384616652359983, "market_dynamics": 0.638931, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2024.164932, "high": 2024.164932, "low": 1918.556208, "close": 1937.135498, "volume": 63209}, "trend_line": 1958.12863, "activity_lines": {"activity_5": 2012.952051, "activity_10": 2040.841755, "activity_20": 2030.76115, "activity_30": 2001.466731}, "trend_signal": 1, "fair_value": 1967.867056, "relative_strength": -11.487729, "rate_of_change": 0.0680635323924342, "market_dynamics": 0.108465, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1926.37917, "high": 2026.120536, "low": 1848.150574, "close": 2001.674194, "volume": 43943}, "trend_line": 1962.680892, "activity_lines": {"activity_5": 2000.04436, "activity_10": 2031.809921, "activity_20": 2030.28896, "activity_30": 2004.276123}, "trend_signal": 1, "fair_value": 1968.092437, "relative_strength": -10.161596, "rate_of_change": 0.2324802329252576, "market_dynamics": -0.284406, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2043.721902, "high": 2058.38985, "low": 1993.85126, "close": 2048.611084, "volume": 21035}, "trend_line": 1969.413265, "activity_lines": {"activity_5": 2010.865918, "activity_10": 2031.347625, "activity_20": 2033.724563, "activity_30": 2009.820006}, "trend_signal": 1, "fair_value": 1968.625673, "relative_strength": -8.338169, "rate_of_change": 0.34301923595635764, "market_dynamics": -0.457666, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2051.5446, "high": 2090.659231, "low": 2046.655465, "close": 2064.25708, "volume": 37812}, "trend_line": 1975.144503, "activity_lines": {"activity_5": 2029.05411, "activity_10": 2033.81895, "activity_20": 2037.89676, "activity_30": 2015.938962}, "trend_signal": 1, "fair_value": 1969.254827, "relative_strength": -7.153879, "rate_of_change": 0.2910124605055951, "market_dynamics": -0.562124, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2071.10221, "high": 2075.991316, "low": 2022.209006, "close": 2025.142578, "volume": 127095}, "trend_line": 1981.807324, "activity_lines": {"activity_5": 2031.270557, "activity_10": 2030.103067, "activity_20": 2037.603389, "activity_30": 2019.164644}, "trend_signal": 1, "fair_value": 1969.620106, "relative_strength": -9.776863, "rate_of_change": 0.33733334395939746, "market_dynamics": -0.317905, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2012.43078, "high": 2053.500802, "low": 1981.139193, "close": 1996.784912, "volume": 25338}, "trend_line": 1989.015161, "activity_lines": {"activity_5": 2025.077498, "activity_10": 2022.778045, "activity_20": 2034.311275, "activity_30": 2020.13094}, "trend_signal": 1, "fair_value": 1969.796501, "relative_strength": -10.275609, "rate_of_change": 0.36370018985760527, "market_dynamics": -0.355322, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2031.987851, "high": 2031.987851, "low": 1908.777686, "close": 1949.847778, "volume": 35563}, "trend_line": 1993.459733, "activity_lines": {"activity_5": 1999.262101, "activity_10": 2007.505711, "activity_20": 2026.223006, "activity_30": 2017.604012}, "trend_signal": 1, "fair_value": 1969.667799, "relative_strength": -11.556473, "rate_of_change": 0.2234559136173362, "market_dynamics": -0.513678, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1951.803557, "high": 2009.496953, "low": 1948.869921, "close": 1949.847778, "volume": 15814}, "trend_line": 1996.576025, "activity_lines": {"activity_5": 1976.901798, "activity_10": 1995.380298, "activity_20": 2018.651603, "activity_30": 2014.790337}, "trend_signal": 0, "fair_value": 1969.540748, "relative_strength": -11.527983, "rate_of_change": 0.15632580625596001, "market_dynamics": -0.745768, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1947.89198, "high": 1981.139144, "low": 1945.936074, "close": 1973.316284, "volume": 16748}, "trend_line": 1999.308293, "activity_lines": {"activity_5": 1968.948551, "activity_10": 1989.904301, "activity_20": 2013.557433, "activity_30": 2013.289709}, "trend_signal": 0, "fair_value": 1967.982532, "relative_strength": -10.279273, "rate_of_change": 0.1368476815201653, "market_dynamics": -1.07171, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1950.825566, "high": 1980.21106, "low": 1939.091277, "close": 1967.460815, "volume": 20212}, "trend_line": 2000.257922, "activity_lines": {"activity_5": 1965.106201, "activity_10": 1984.217076, "activity_20": 2008.049949, "activity_30": 2011.235033}, "trend_signal": 0, "fair_value": 1966.459925, "relative_strength": -9.575402, "rate_of_change": 0.04749787730710718, "market_dynamics": -1.111176, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1973.363272, "high": 2020.582353, "low": 1968.44462, "close": 2008.777588, "volume": 15703}, "trend_line": 2003.945459, "activity_lines": {"activity_5": 1978.881559, "activity_10": 1987.37522, "activity_20": 2006.710164, "activity_30": 2011.784689}, "trend_signal": 0, "fair_value": 1965.177784, "relative_strength": -9.512071, "rate_of_change": 0.18435307564301304, "market_dynamics": -1.067784, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2032.387079, "high": 2059.931705, "low": 1998.940356, "close": 2044.192017, "volume": 23213}, "trend_line": 2009.299434, "activity_lines": {"activity_5": 2003.662215, "activity_10": 1995.669766, "activity_20": 2008.541724, "activity_30": 2014.381241}, "trend_signal": 0, "fair_value": 1964.445701, "relative_strength": -10.43688, "rate_of_change": 0.26717169252059925, "market_dynamics": -0.806757, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2068.785067, "high": 2083.540936, "low": 2025.500844, "close": 2070.752441, "volume": 81082}, "trend_line": 2015.311979, "activity_lines": {"activity_5": 2031.00673, "activity_10": 2008.02043, "activity_20": 2012.709694, "activity_30": 2018.345951}, "trend_signal": 0, "fair_value": 1963.688836, "relative_strength": -9.422841, "rate_of_change": 0.2992358878054631, "market_dynamics": -0.313062, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2097.313172, "high": 2110.101698, "low": 2037.305645, "close": 2040.256836, "volume": 47658}, "trend_line": 2019.694617, "activity_lines": {"activity_5": 2040.125732, "activity_10": 2014.423868, "activity_20": 2013.891168, "activity_30": 2019.955297}, "trend_signal": 0, "fair_value": 1963.126572, "relative_strength": -7.80895, "rate_of_change": 0.21746697512187232, "market_dynamics": -0.004823, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2049.110462, "high": 2049.110462, "low": 1900.567154, "close": 1920.241821, "volume": 35986}, "trend_line": 2018.284017, "activity_lines": {"activity_5": 2004.777026, "activity_10": 1999.442762, "activity_20": 2003.999063, "activity_30": 2013.538987}, "trend_signal": 0, "fair_value": 1961.935171, "relative_strength": -7.360925, "rate_of_change": -0.06984224189770954, "market_dynamics": 0.068145, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1995.005206, "high": 2442.602539, "low": 1785.470737, "close": 1786.454468, "volume": 220559}, "trend_line": 2013.554667, "activity_lines": {"activity_5": 1927.980469, "activity_10": 1962.04397, "activity_20": 1982.269948, "activity_30": 1998.582242}, "trend_signal": 0, "fair_value": 1959.599688, "relative_strength": -9.267237, "rate_of_change": -0.23432529615081624, "market_dynamics": -0.10338, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1707.755981, "high": 1814.982544, "low": 1573.968646, "close": 1768.747314, "volume": 196978}, "trend_line": 2003.899914, "activity_lines": {"activity_5": 1860.103068, "activity_10": 1925.249884, "activity_20": 1960.009673, "activity_30": 1982.788219}, "trend_signal": 0, "fair_value": 1956.980033, "relative_strength": -7.602888, "rate_of_change": -0.47948799991532726, "market_dynamics": -0.525966, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1801.210464, "high": 1913.355591, "low": 1791.37316, "close": 1913.355591, "volume": 25247}, "trend_line": 2000.988554, "activity_lines": {"activity_5": 1858.791406, "activity_10": 1918.040949, "activity_20": 1953.208192, "activity_30": 1976.94665}, "trend_signal": 0, "fair_value": 1955.92734, "relative_strength": -7.750384, "rate_of_change": -0.14528470108013883, "market_dynamics": -0.83175, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1924.176572, "high": 1977.298218, "low": 1877.941246, "close": 1977.298218, "volume": 14653}, "trend_line": 2000.110832, "activity_lines": {"activity_5": 1889.287077, "activity_10": 1923.12144, "activity_20": 1953.294223, "activity_30": 1975.418241}, "trend_signal": 0, "fair_value": 1954.833498, "relative_strength": -5.150505, "rate_of_change": -0.04386441882665306, "market_dynamics": -0.783137, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1954.672345, "high": 1995.005234, "low": 1942.867475, "close": 1991.070313, "volume": 10537}, "trend_line": 1999.268441, "activity_lines": {"activity_5": 1928.570687, "activity_10": 1930.633549, "activity_20": 1954.896431, "activity_30": 1974.834982}, "trend_signal": 0, "fair_value": 1952.852725, "relative_strength": -4.911356, "rate_of_change": -0.04211721603236306, "market_dynamics": -0.617256, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2001.891327, "high": 2014.67976, "low": 1888.762363, "close": 1889.746094, "volume": 35129}, "trend_line": 1996.710933, "activity_lines": {"activity_5": 1929.357658, "activity_10": 1919.29381, "activity_20": 1947.085466, "activity_30": 1967.769024}, "trend_signal": 0, "fair_value": 1949.649495, "relative_strength": -3.906931, "rate_of_change": -0.1279221913151717, "market_dynamics": -0.532859, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1829.738653, "high": 1934.014032, "low": 1829.738653, "close": 1905.48584, "volume": 26234}, "trend_line": 1993.439465, "activity_lines": {"activity_5": 1928.505103, "activity_10": 1912.980052, "activity_20": 1940.999187, "activity_30": 1961.883534}, "trend_signal": 0, "fair_value": 1946.364307, "relative_strength": -3.395527, "rate_of_change": -0.16384284504742283, "market_dynamics": -0.417236, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1944.835037, "high": 1975.330698, "low": 1877.941369, "close": 1961.558472, "volume": 76082}, "trend_line": 1990.37474, "activity_lines": {"activity_5": 1937.227523, "activity_10": 1919.383248, "activity_20": 1940.7112, "activity_30": 1959.826696}, "trend_signal": 0, "fair_value": 1943.792077, "relative_strength": -3.337757, "rate_of_change": -0.15374056016293192, "market_dynamics": -0.289898, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2000.907749, "high": 2102.231835, "low": 1977.298218, "close": 2092.394531, "volume": 22516}, "trend_line": 1989.6177, "activity_lines": {"activity_5": 1986.348438, "activity_10": 1951.560163, "activity_20": 1953.298325, "activity_30": 1966.408618}, "trend_signal": 0, "fair_value": 1943.1008, "relative_strength": -2.1311, "rate_of_change": -0.03803504861601895, "market_dynamics": -0.063501, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1949.753671, "high": 2055.996763, "low": 1944.835019, "close": 2031.403442, "volume": 29218}, "trend_line": 1986.990596, "activity_lines": {"activity_5": 2007.465902, "activity_10": 1971.699831, "activity_20": 1959.942788, "activity_30": 1969.104472}, "trend_signal": 0, "fair_value": 1942.463497, "relative_strength": -1.801344, "rate_of_change": -0.1320406427827777, "market_dynamics": 0.186404, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2070.752499, "high": 2070.752499, "low": 2017.630981, "close": 2032.387085, "volume": 12206}, "trend_line": 1987.101697, "activity_lines": {"activity_5": 2026.222371, "activity_10": 1989.997223, "activity_20": 1966.651117, "activity_30": 1972.033278}, "trend_signal": 0, "fair_value": 1941.253465, "relative_strength": -3.910509, "rate_of_change": 0.005591420524265147, "market_dynamics": 0.403728, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2081.573547, "high": 2081.573547, "low": 1971.395752, "close": 1976.314331, "volume": 15008}, "trend_line": 1982.214559, "activity_lines": {"activity_5": 2016.778524, "activity_10": 1993.628067, "activity_20": 1967.84965, "activity_30": 1971.337319}, "trend_signal": 0, "fair_value": 1939.909511, "relative_strength": -4.802044, "rate_of_change": -0.24594302382099217, "market_dynamics": 0.427187, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1967.460734, "high": 1997.956376, "low": 1903.51836, "close": 1908.437012, "volume": 21085}, "trend_line": 1976.466439, "activity_lines": {"activity_5": 1979.987004, "activity_10": 1981.143635, "activity_20": 1962.457645, "activity_30": 1966.577477}, "trend_signal": 0, "fair_value": 1938.319393, "relative_strength": -5.239024, "rate_of_change": -0.28998475336089846, "market_dynamics": 0.231513, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1915.323056, "high": 2012.712368, "low": 1908.436943, "close": 1958.607178, "volume": 12509}, "trend_line": 1974.411564, "activity_lines": {"activity_5": 1963.460303, "activity_10": 1977.870479, "activity_20": 1962.040945, "activity_30": 1965.425267}, "trend_signal": 0, "fair_value": 1936.465752, "relative_strength": -2.915759, "rate_of_change": -0.10396710814071346, "market_dynamics": 0.179399, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1967.460913, "high": 2037.305697, "low": 1961.55853, "close": 2030.419434, "volume": 11003}, "trend_line": 1974.065934, "activity_lines": {"activity_5": 1979.790178, "activity_10": 1987.993934, "activity_20": 1968.533551, "activity_30": 1969.038678}, "trend_signal": 0, "fair_value": 1935.322342, "relative_strength": -2.845005, "rate_of_change": -0.017505468783813722, "market_dynamics": 0.259328, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2017.631044, "high": 2018.614803, "low": 1937.948975, "close": 1937.948975, "volume": 18607}, "trend_line": 1974.09305, "activity_lines": {"activity_5": 1965.362167, "activity_10": 1980.58914, "activity_20": 1965.919644, "activity_30": 1966.708552}, "trend_signal": 0, "fair_value": 1933.159515, "relative_strength": -4.999192, "rate_of_change": 0.0013736116678247767, "market_dynamics": 0.303748, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1900.567126, "high": 1942.86772, "low": 1900.567126, "close": 1913.355591, "volume": 33929}, "trend_line": 1971.149097, "activity_lines": {"activity_5": 1949.032235, "activity_10": 1967.836406, "activity_20": 1961.300789, "activity_30": 1962.790006}, "trend_signal": 0, "fair_value": 1931.472932, "relative_strength": -5.059286, "rate_of_change": -0.14912939387532748, "market_dynamics": 0.297356, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1952.704813, "high": 1952.704813, "low": 1891.713614, "close": 1905.48584, "volume": 66195}, "trend_line": 1966.378255, "activity_lines": {"activity_5": 1934.276302, "activity_10": 1953.509721, "activity_20": 1956.555464, "activity_30": 1958.553667}, "trend_signal": 0, "fair_value": 1929.930944, "relative_strength": -5.022542, "rate_of_change": -0.2420335431379041, "market_dynamics": 0.19232, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1918.274311, "high": 1965.493412, "low": 1897.615973, "close": 1935.981445, "volume": 8914}, "trend_line": 1962.102401, "activity_lines": {"activity_5": 1929.882316, "activity_10": 1945.747195, "activity_20": 1955.501467, "activity_30": 1956.592582}, "trend_signal": 0, "fair_value": 1928.291875, "relative_strength": -5.378441, "rate_of_change": -0.2174481938623747, "market_dynamics": -0.123086, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1939.916324, "high": 2094.362008, "low": 1939.916324, "close": 2040.256836, "volume": 141675}, "trend_line": 1962.606209, "activity_lines": {"activity_5": 1961.755176, "activity_10": 1959.787704, "activity_20": 1964.875008, "activity_30": 1961.634804}, "trend_signal": 0, "fair_value": 1927.437045, "relative_strength": -1.034896, "rate_of_change": 0.02567694732666174, "market_dynamics": 0.090325, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2039.273271, "high": 2065.834043, "low": 1986.151712, "close": 2033.370728, "volume": 10410}, "trend_line": 1963.825737, "activity_lines": {"activity_5": 1990.676839, "activity_10": 1972.415223, "activity_20": 1973.02123, "activity_30": 1966.200257}, "trend_signal": 1, "fair_value": 1926.410057, "relative_strength": 0.775507, "rate_of_change": 0.06213819126870268, "market_dynamics": 0.249402, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2038.320548, "high": 2098.050123, "low": 2036.340635, "close": 2090.080322, "volume": 10939}, "trend_line": 1968.500155, "activity_lines": {"activity_5": 2032.140251, "activity_10": 1995.335693, "activity_20": 1985.392574, "activity_30": 1974.345714}, "trend_signal": 1, "fair_value": 1925.734395, "relative_strength": -0.226349, "rate_of_change": 0.23802610954375428, "market_dynamics": 0.539053, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2111.997255, "high": 2125.944407, "low": 2079.121826, "close": 2079.121826, "volume": 5556}, "trend_line": 1972.80929, "activity_lines": {"activity_5": 2058.169181, "activity_10": 2014.195237, "activity_20": 1995.190094, "activity_30": 1981.482596}, "trend_signal": 1, "fair_value": 1925.476519, "relative_strength": 0.422489, "rate_of_change": 0.21890447857241696, "market_dynamics": 0.858781, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2042.261569, "high": 2090.080376, "low": 2016.359714, "close": 2024.329468, "volume": 28043}, "trend_line": 1974.509729, "activity_lines": {"activity_5": 2054.35826, "activity_10": 2019.989174, "activity_20": 1998.979931, "activity_30": 1984.806478}, "trend_signal": 1, "fair_value": 1925.532352, "relative_strength": -0.237919, "rate_of_change": 0.08619378510733734, "market_dynamics": 0.712885, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1992.450251, "high": 2047.242618, "low": 1975.514424, "close": 2037.280396, "volume": 21465}, "trend_line": 1976.837048, "activity_lines": {"activity_5": 2048.974447, "activity_10": 2026.942873, "activity_20": 2003.779232, "activity_30": 1988.856199}, "trend_signal": 1, "fair_value": 1926.037226, "relative_strength": 2.430517, "rate_of_change": 0.11786819613082739, "market_dynamics": 0.745784, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2051.227466, "high": 2133.914306, "low": 2051.227466, "close": 2120.963379, "volume": 8628}, "trend_line": 1980.576575, "activity_lines": {"activity_5": 2071.68339, "activity_10": 2048.986916, "activity_20": 2016.328293, "activity_30": 1998.154672}, "trend_signal": 1, "fair_value": 1927.84108, "relative_strength": 2.796183, "rate_of_change": 0.1891671852155592, "market_dynamics": 0.834536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2133.914344, "high": 2166.789512, "low": 2105.023647, "close": 2131.921631, "volume": 23755}, "trend_line": 1983.500895, "activity_lines": {"activity_5": 2092.205575, "activity_10": 2069.695834, "activity_20": 2028.819962, "activity_30": 2007.918869}, "trend_signal": 1, "fair_value": 1929.526068, "relative_strength": 4.33939, "rate_of_change": 0.14764993370679708, "market_dynamics": 1.042882, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2096.057592, "high": 2096.057592, "low": 2032.299374, "close": 2065.174805, "volume": 39815}, "trend_line": 1983.314974, "activity_lines": {"activity_5": 2087.689396, "activity_10": 2074.295037, "activity_20": 2033.876524, "activity_30": 2013.188153}, "trend_signal": 1, "fair_value": 1930.484272, "relative_strength": 3.121491, "rate_of_change": -0.009373376158724021, "market_dynamics": 1.123693, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2092.072923, "high": 2138.895141, "low": 2066.170714, "close": 2071.1521, "volume": 139098}, "trend_line": 1984.344816, "activity_lines": {"activity_5": 2086.095451, "activity_10": 2077.077586, "activity_20": 2039.008942, "activity_30": 2018.855065}, "trend_signal": 1, "fair_value": 1931.950522, "relative_strength": 2.430384, "rate_of_change": 0.0519252873850457, "market_dynamics": 1.243999, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2091.076506, "high": 2092.07279, "low": 2045.250375, "close": 2057.205078, "volume": 23081}, "trend_line": 1988.910258, "activity_lines": {"activity_5": 2076.73099, "activity_10": 2074.866664, "activity_20": 2042.914227, "activity_30": 2023.555727}, "trend_signal": 1, "fair_value": 1933.49208, "relative_strength": 2.697619, "rate_of_change": 0.2300730177128689, "market_dynamics": 1.084775, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2107.016213, "high": 2107.016213, "low": 1956.586183, "close": 1969.537109, "volume": 37908}, "trend_line": 1995.013013, "activity_lines": {"activity_5": 2036.81556, "activity_10": 2056.407961, "activity_20": 2038.347316, "activity_30": 2022.305846}, "trend_signal": 1, "fair_value": 1934.904791, "relative_strength": 2.611357, "rate_of_change": 0.3068391334125186, "market_dynamics": 0.645147, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2030.306892, "high": 2030.306892, "low": 1942.639031, "close": 1963.559692, "volume": 20969}, "trend_line": 2001.506759, "activity_lines": {"activity_5": 2005.002742, "activity_10": 2038.023067, "activity_20": 2033.510413, "activity_30": 2020.2766}, "trend_signal": 1, "fair_value": 1936.864823, "relative_strength": 3.041696, "rate_of_change": 0.3254989294648827, "market_dynamics": 0.269839, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1972.525703, "high": 2028.314471, "low": 1938.654093, "close": 1996.435181, "volume": 18177}, "trend_line": 2004.276078, "activity_lines": {"activity_5": 1995.37255, "activity_10": 2027.915909, "activity_20": 2031.865245, "activity_30": 2019.949401}, "trend_signal": 0, "fair_value": 1938.114435, "relative_strength": 4.24107, "rate_of_change": 0.13836171112325463, "market_dynamics": -0.16552, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2015.363413, "high": 2068.163375, "low": 2004.404984, "close": 2022.337036, "volume": 12801}, "trend_line": 2005.777372, "activity_lines": {"activity_5": 1998.958952, "activity_10": 2024.021573, "activity_20": 2032.267882, "activity_30": 2021.114624}, "trend_signal": 0, "fair_value": 1939.042053, "relative_strength": 3.777019, "rate_of_change": 0.07490455114836311, "market_dynamics": -0.544034, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2034.291803, "high": 2043.257774, "low": 1998.427697, "close": 2002.412598, "volume": 16288}, "trend_line": 2006.155449, "activity_lines": {"activity_5": 1999.158211, "activity_10": 2016.540838, "activity_20": 2030.469477, "activity_30": 2020.897542}, "trend_signal": 0, "fair_value": 1939.762645, "relative_strength": 4.202798, "rate_of_change": 0.018849400002109294, "market_dynamics": -0.708018, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1952.601214, "high": 1977.506841, "low": 1782.246781, "close": 1813.129761, "volume": 29792}, "trend_line": 2003.601571, "activity_lines": {"activity_5": 1939.916024, "activity_10": 1975.279002, "activity_20": 2010.777502, "activity_30": 2008.444272}, "trend_signal": 0, "fair_value": 1939.434596, "relative_strength": 3.6094, "rate_of_change": -0.12730209921036723, "market_dynamics": -0.872353, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1693.582839, "high": 1855.967394, "low": 1593.960319, "close": 1784.239258, "volume": 74796}, "trend_line": 1999.560018, "activity_lines": {"activity_5": 1881.470825, "activity_10": 1934.361322, "activity_20": 1988.928427, "activity_30": 1994.291864}, "trend_signal": 0, "fair_value": 1939.275176, "relative_strength": 2.493752, "rate_of_change": -0.2017144056232137, "market_dynamics": -0.973099, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1809.144831, "high": 1819.107074, "low": 1763.318398, "close": 1817.114624, "volume": 15847}, "trend_line": 1994.745223, "activity_lines": {"activity_5": 1845.938778, "activity_10": 1905.742478, "activity_20": 1970.82518, "activity_30": 1982.521194}, "trend_signal": 0, "fair_value": 1939.259391, "relative_strength": 0.939493, "rate_of_change": -0.24079272223175668, "market_dynamics": -1.099852, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1823.092087, "high": 1899.80127, "low": 1793.205276, "close": 1899.80127, "volume": 20781}, "trend_line": 1988.325448, "activity_lines": {"activity_5": 1849.923649, "activity_10": 1896.667756, "activity_20": 1961.017666, "activity_30": 1976.395778}, "trend_signal": 0, "fair_value": 1939.883456, "relative_strength": 2.632808, "rate_of_change": -0.321834333827596, "market_dynamics": -1.114328, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1930.684267, "high": 1930.684267, "low": 1882.86548, "close": 1923.710815, "volume": 8878}, "trend_line": 1984.735693, "activity_lines": {"activity_5": 1870.04742, "activity_10": 1895.055693, "activity_20": 1953.659538, "activity_30": 1972.227092}, "trend_signal": 0, "fair_value": 1940.788894, "relative_strength": 0.80057, "rate_of_change": -0.18054162127285556, "market_dynamics": -1.044693, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1941.642802, "high": 1972.525737, "low": 1913.748498, "close": 1961.567261, "volume": 19370}, "trend_line": 1982.375033, "activity_lines": {"activity_5": 1908.036792, "activity_10": 1902.753789, "activity_20": 1950.461768, "activity_30": 1970.732354}, "trend_signal": 0, "fair_value": 1942.132215, "relative_strength": 1.004207, "rate_of_change": -0.11894077424646045, "market_dynamics": -0.93956, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1992.450223, "high": 2047.242675, "low": 1972.525721, "close": 2034.291748, "volume": 31823}, "trend_line": 1984.307613, "activity_lines": {"activity_5": 1960.371826, "activity_10": 1923.819425, "activity_20": 1954.53206, "activity_30": 1974.081819}, "trend_signal": 0, "fair_value": 1943.758707, "relative_strength": 3.989626, "rate_of_change": 0.09748811238180663, "market_dynamics": -0.577071, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2020.344557, "high": 2059.197452, "low": 1994.442796, "close": 2008.389893, "volume": 13416}, "trend_line": 1987.639376, "activity_lines": {"activity_5": 1987.402743, "activity_10": 1938.889595, "activity_20": 1956.401168, "activity_30": 1975.635515}, "trend_signal": 0, "fair_value": 1945.35947, "relative_strength": 4.212603, "rate_of_change": 0.16790556958872774, "market_dynamics": -0.356001, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2027.318098, "high": 2079.121845, "low": 2014.367172, "close": 2073.144531, "volume": 7037}, "trend_line": 1991.457288, "activity_lines": {"activity_5": 2023.266854, "activity_10": 1965.515978, "activity_20": 1964.774204, "activity_30": 1981.151977}, "trend_signal": 0, "fair_value": 1946.868994, "relative_strength": 5.138925, "rate_of_change": 0.1920827312086807, "market_dynamics": -0.014413, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2059.197434, "high": 2085.09912, "low": 2037.280396, "close": 2037.280396, "volume": 28523}, "trend_line": 1991.685986, "activity_lines": {"activity_5": 2035.620036, "activity_10": 1984.697836, "activity_20": 1969.499156, "activity_30": 1984.108306}, "trend_signal": 0, "fair_value": 1948.099818, "relative_strength": 3.794513, "rate_of_change": 0.011483952047476442, "market_dynamics": 0.317359, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2060.193604, "high": 2111.997427, "low": 2045.250057, "close": 2052.223633, "volume": 22870}, "trend_line": 1995.495142, "activity_lines": {"activity_5": 2045.382992, "activity_10": 2005.962687, "activity_20": 1975.647272, "activity_30": 1988.013961}, "trend_signal": 0, "fair_value": 1950.286585, "relative_strength": 4.168743, "rate_of_change": 0.19125283939212442, "market_dynamics": 0.458934, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2047.242566, "high": 2108.012393, "low": 2047.242566, "close": 2080.118164, "volume": 16823}, "trend_line": 2001.053894, "activity_lines": {"activity_5": 2058.400366, "activity_10": 2027.952109, "activity_20": 1984.779343, "activity_30": 1993.473511}, "trend_signal": 0, "fair_value": 1952.234888, "relative_strength": 3.897899, "rate_of_change": 0.27856504799248033, "market_dynamics": 0.629677, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2050.231464, "high": 2153.108068, "low": 2049.235239, "close": 2141.113037, "volume": 27526}, "trend_line": 2008.908134, "activity_lines": {"activity_5": 2088.694271, "activity_10": 2055.651891, "activity_20": 1999.967132, "activity_30": 2002.509584}, "trend_signal": 0, "fair_value": 1954.776844, "relative_strength": 2.192532, "rate_of_change": 0.3925051705778854, "market_dynamics": 0.763519, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2163.104057, "high": 2177.09826, "low": 2086.13584, "close": 2104.128418, "volume": 29778}, "trend_line": 2014.513033, "activity_lines": {"activity_5": 2097.811759, "activity_10": 2070.736317, "activity_20": 2011.270967, "activity_30": 2008.652828}, "trend_signal": 0, "fair_value": 1956.424611, "relative_strength": 1.177083, "rate_of_change": 0.27900225526190897, "market_dynamics": 0.785116, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2085.136218, "high": 2113.124636, "low": 2070.14243, "close": 2094.132568, "volume": 27909}, "trend_line": 2016.308891, "activity_lines": {"activity_5": 2101.531706, "activity_10": 2080.288277, "activity_20": 2021.465785, "activity_30": 2013.789573}, "trend_signal": 0, "fair_value": 1958.370633, "relative_strength": 1.211484, "rate_of_change": 0.08914601050386717, "market_dynamics": 0.846393, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2111.125399, "high": 2111.125399, "low": 2062.145838, "close": 2090.134277, "volume": 16075}, "trend_line": 2018.201009, "activity_lines": {"activity_5": 2100.128743, "activity_10": 2086.014697, "activity_20": 2031.103968, "activity_30": 2018.552501}, "trend_signal": 1, "fair_value": 1959.511091, "relative_strength": 0.327692, "rate_of_change": 0.09384068127883932, "market_dynamics": 0.872836, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2099.130412, "high": 2209.084865, "low": 2082.137451, "close": 2166.102783, "volume": 45204}, "trend_line": 2020.735091, "activity_lines": {"activity_5": 2121.52124, "activity_10": 2103.215991, "activity_20": 2047.402976, "activity_30": 2028.094551}, "trend_signal": 1, "fair_value": 1961.402598, "relative_strength": -0.178405, "rate_of_change": 0.12556142766252568, "market_dynamics": 1.036844, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2187.094057, "high": 2209.084822, "low": 2149.109662, "close": 2201.088135, "volume": 44048}, "trend_line": 2024.800635, "activity_lines": {"activity_5": 2148.843213, "activity_10": 2124.381694, "activity_20": 2066.06943, "activity_30": 2039.730231}, "trend_signal": 1, "fair_value": 1963.106909, "relative_strength": 2.907518, "rate_of_change": 0.2011913396321599, "market_dynamics": 1.242569, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2153.108073, "high": 2230.07616, "low": 2153.108073, "close": 2202.087891, "volume": 48181}, "trend_line": 2030.725916, "activity_lines": {"activity_5": 2172.500098, "activity_10": 2142.225566, "activity_20": 2083.856562, "activity_30": 2051.168118}, "trend_signal": 1, "fair_value": 1964.602687, "relative_strength": 0.361665, "rate_of_change": 0.29263527962100033, "market_dynamics": 1.438939, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2210.084496, "high": 2256.065365, "low": 2210.084496, "close": 2223.079102, "volume": 39126}, "trend_line": 2036.919206, "activity_lines": {"activity_5": 2196.623421, "activity_10": 2161.541597, "activity_20": 2102.7869, "activity_30": 2063.578001}, "trend_signal": 1, "fair_value": 1966.134766, "relative_strength": -2.35533, "rate_of_change": 0.3049791186099155, "market_dynamics": 1.664795, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2236.07369, "high": 2265.061607, "low": 2192.092, "close": 2209.084961, "volume": 34765}, "trend_line": 2039.856592, "activity_lines": {"activity_5": 2207.485596, "activity_10": 2174.935081, "activity_20": 2119.333669, "activity_30": 2074.685469}, "trend_signal": 1, "fair_value": 1967.828928, "relative_strength": -1.284369, "rate_of_change": 0.1442072906646284, "market_dynamics": 1.630881, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2244.070353, "high": 2244.070353, "low": 2194.091055, "close": 2212.08374, "volume": 56658}, "trend_line": 2042.528662, "activity_lines": {"activity_5": 2211.417318, "activity_10": 2186.021773, "activity_20": 2134.280536, "activity_30": 2085.796898}, "trend_signal": 1, "fair_value": 1970.095022, "relative_strength": -1.357026, "rate_of_change": 0.13099303208271068, "market_dynamics": 1.695688, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2212.083729, "high": 2221.080045, "low": 2173.099803, "close": 2200.088623, "volume": 38205}, "trend_line": 2047.025789, "activity_lines": {"activity_5": 2208.28527, "activity_10": 2192.528161, "activity_20": 2146.047656, "activity_30": 2095.962057}, "trend_signal": 1, "fair_value": 1971.995587, "relative_strength": -2.54869, "rate_of_change": 0.22017448683420687, "market_dynamics": 1.589678, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2231.075832, "high": 2289.051659, "low": 2215.082457, "close": 2264.062012, "volume": 35123}, "trend_line": 2053.45612, "activity_lines": {"activity_5": 2226.54432, "activity_10": 2209.59379, "activity_20": 2162.083794, "activity_30": 2109.964394}, "trend_signal": 1, "fair_value": 1974.871229, "relative_strength": -3.580258, "rate_of_change": 0.3141304342404548, "market_dynamics": 1.561562, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2274.058041, "high": 2349.026855, "low": 2252.066972, "close": 2349.026855, "volume": 40128}, "trend_line": 2063.183512, "activity_lines": {"activity_5": 2268.993376, "activity_10": 2239.199689, "activity_20": 2184.477247, "activity_30": 2129.033474}, "trend_signal": 1, "fair_value": 1978.500319, "relative_strength": -0.584005, "rate_of_change": 0.47370829623572563, "market_dynamics": 1.60848, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2299.047574, "high": 2299.047574, "low": 2231.075687, "close": 2254.066162, "volume": 36664}, "trend_line": 2072.667814, "activity_lines": {"activity_5": 2271.39235, "activity_10": 2246.905566, "activity_20": 2195.80151, "activity_30": 2141.348483}, "trend_signal": 1, "fair_value": 1981.999698, "relative_strength": -5.154668, "rate_of_change": 0.45969260343719937, "market_dynamics": 1.393226, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2259.06424, "high": 2273.058518, "low": 2212.08373, "close": 2257.064941, "volume": 21291}, "trend_line": 2082.451322, "activity_lines": {"activity_5": 2271.792171, "activity_10": 2252.176096, "activity_20": 2206.018519, "activity_30": 2153.245072}, "trend_signal": 1, "fair_value": 1984.910322, "relative_strength": -5.775699, "rate_of_change": 0.4720248914908843, "market_dynamics": 1.229883, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2456.982113, "high": 2456.982113, "low": 2338.031392, "close": 2387.01123, "volume": 68617}, "trend_line": 2095.470524, "activity_lines": {"activity_5": 2312.508675, "activity_10": 2279.419367, "activity_20": 2227.550541, "activity_30": 2172.894099}, "trend_signal": 1, "fair_value": 1988.887301, "relative_strength": -5.098433, "rate_of_change": 0.6251863783061312, "market_dynamics": 1.269285, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2337.031872, "high": 2396.007512, "low": 2299.047607, "close": 2321.038574, "volume": 35048}, "trend_line": 2105.427242, "activity_lines": {"activity_5": 2318.772786, "activity_10": 2291.287189, "activity_20": 2240.996493, "activity_30": 2187.446876}, "trend_signal": 1, "fair_value": 1992.650178, "relative_strength": -6.672919, "rate_of_change": 0.47515428568253937, "market_dynamics": 1.117328, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2371.01773, "high": 2417.998269, "low": 2362.021457, "close": 2397.00708, "volume": 37728}, "trend_line": 2118.580391, "activity_lines": {"activity_5": 2346.561295, "activity_10": 2314.804727, "activity_20": 2260.497093, "activity_30": 2206.258478}, "trend_signal": 1, "fair_value": 1996.660528, "relative_strength": -6.9173, "rate_of_change": 0.624725886395639, "market_dynamics": 1.163883, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2424.995438, "high": 2450.984645, "low": 2365.020233, "close": 2413.000488, "volume": 54272}, "trend_line": 2138.576082, "activity_lines": {"activity_5": 2376.482259, "activity_10": 2338.067831, "activity_20": 2279.807891, "activity_30": 2225.253323}, "trend_signal": 1, "fair_value": 2000.877798, "relative_strength": -11.682922, "rate_of_change": 0.9438249822826799, "market_dynamics": 1.358335, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2421.996622, "high": 2443.987512, "low": 2313.041942, "close": 2331.034424, "volume": 53011}, "trend_line": 2156.802588, "activity_lines": {"activity_5": 2368.485579, "activity_10": 2342.720459, "activity_20": 2289.594413, "activity_30": 2237.669991}, "trend_signal": 1, "fair_value": 2003.789714, "relative_strength": -10.894354, "rate_of_change": 0.8522729751543145, "market_dynamics": 1.119006, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2381.013733, "high": 2404.00415, "low": 2299.047594, "close": 2365.020264, "volume": 101950}, "trend_line": 2175.066109, "activity_lines": {"activity_5": 2366.886214, "activity_10": 2351.389591, "activity_20": 2301.422841, "activity_30": 2251.103389}, "trend_signal": 1, "fair_value": 2006.950192, "relative_strength": -9.668019, "rate_of_change": 0.8467868641114528, "market_dynamics": 1.137186, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2379.014471, "high": 2379.014471, "low": 2198.089527, "close": 2249.068359, "volume": 111300}, "trend_line": 2186.708346, "activity_lines": {"activity_5": 2328.102279, "activity_10": 2335.977801, "activity_20": 2301.142006, "activity_30": 2255.877728}, "trend_signal": 1, "fair_value": 2009.091035, "relative_strength": -10.881218, "rate_of_change": 0.5352589952014201, "market_dynamics": 0.779, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2273.058434, "high": 2312.042168, "low": 2256.065473, "close": 2286.052979, "volume": 36412}, "trend_line": 2198.786418, "activity_lines": {"activity_5": 2306.444564, "activity_10": 2327.563099, "activity_20": 2303.693326, "activity_30": 2262.287059}, "trend_signal": 1, "fair_value": 2011.812866, "relative_strength": -12.207766, "rate_of_change": 0.5523403256814683, "market_dynamics": 0.213667, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2336.032239, "high": 2427.994321, "low": 2262.062883, "close": 2418.998047, "volume": 178762}, "trend_line": 2214.034111, "activity_lines": {"activity_5": 2336.498812, "activity_10": 2344.465208, "activity_20": 2317.992174, "activity_30": 2276.494261}, "trend_signal": 1, "fair_value": 2015.460605, "relative_strength": -7.484544, "rate_of_change": 0.6934594863410602, "market_dynamics": 0.187614, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2399.006285, "high": 2466.978143, "low": 2375.016073, "close": 2444.987061, "volume": 213925}, "trend_line": 2227.723954, "activity_lines": {"activity_5": 2374.816227, "activity_10": 2363.09383, "activity_20": 2333.200148, "activity_30": 2291.394451}, "trend_signal": 1, "fair_value": 2019.545152, "relative_strength": -7.000411, "rate_of_change": 0.6183212323597354, "market_dynamics": 0.111135, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2478.973141, "high": 2496.965688, "low": 2309.04349, "close": 2340.030762, "volume": 195424}, "trend_line": 2238.77865, "activity_lines": {"activity_5": 2370.551367, "activity_10": 2359.222723, "activity_20": 2337.084263, "activity_30": 2298.640052}, "trend_signal": 1, "fair_value": 2023.620669, "relative_strength": -8.423082, "rate_of_change": 0.49623275721172, "market_dynamics": 0.149492, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2413.000378, "high": 2427.0, "low": 2351.026052, "close": 2375.0, "volume": 127884}, "trend_line": 2248.840499, "activity_lines": {"activity_5": 2379.608887, "activity_10": 2362.56385, "activity_20": 2343.637151, "activity_30": 2307.428526}, "trend_signal": 1, "fair_value": 2027.85824, "relative_strength": -9.159086, "rate_of_change": 0.44943473978544995, "market_dynamics": 0.271617, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2392.0, "high": 2409.0, "low": 2384.0, "close": 2403.0, "volume": 55717}, "trend_line": 2261.031152, "activity_lines": {"activity_5": 2389.604297, "activity_10": 2370.014768, "activity_20": 2352.033315, "activity_30": 2317.3743}, "trend_signal": 1, "fair_value": 2032.337407, "relative_strength": -7.186124, "rate_of_change": 0.5420861553063, "market_dynamics": 0.033822, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2448.0, "high": 2500.0, "low": 2420.0, "close": 2471.0, "volume": 168934}, "trend_line": 2274.990365, "activity_lines": {"activity_5": 2414.469906, "activity_10": 2389.720361, "activity_20": 2366.048903, "activity_30": 2330.920677}, "trend_signal": 1, "fair_value": 2036.842563, "relative_strength": -7.359148, "rate_of_change": 0.6173826038465874, "market_dynamics": -0.018513, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2524.0, "high": 2589.0, "low": 2492.0, "close": 2582.0, "volume": 210186}, "trend_line": 2291.719759, "activity_lines": {"activity_5": 2472.868717, "activity_10": 2428.553236, "activity_20": 2389.388704, "activity_30": 2350.727751}, "trend_signal": 1, "fair_value": 2041.848091, "relative_strength": -6.601675, "rate_of_change": 0.7353610923974158, "market_dynamics": 0.282347, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2568.0, "high": 2580.0, "low": 2467.0, "close": 2531.0, "volume": 268770}, "trend_line": 2304.715991, "activity_lines": {"activity_5": 2505.133333, "activity_10": 2453.550373, "activity_20": 2406.109858, "activity_30": 2366.165186}, "trend_signal": 1, "fair_value": 2045.930466, "relative_strength": -8.083917, "rate_of_change": 0.5670951672411689, "market_dynamics": 0.684204, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2503.0, "high": 2503.0, "low": 2386.0, "close": 2421.0, "volume": 321412}, "trend_line": 2315.278377, "activity_lines": {"activity_5": 2488.0, "activity_10": 2455.529696, "activity_20": 2410.779052, "activity_30": 2373.66738}, "trend_signal": 1, "fair_value": 2049.071705, "relative_strength": -10.930917, "rate_of_change": 0.45829447277870955, "market_dynamics": 0.852367, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2436.0, "high": 2465.0, "low": 2351.0, "close": 2417.0, "volume": 253982}, "trend_line": 2326.040625, "activity_lines": {"activity_5": 2466.466667, "activity_10": 2453.655717, "activity_20": 2414.31997, "activity_30": 2380.230065}, "trend_signal": 1, "fair_value": 2052.0134, "relative_strength": -12.316113, "rate_of_change": 0.4648360260654738, "market_dynamics": 0.719067, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2500.0, "high": 2590.0, "low": 2450.0, "close": 2471.0, "volume": 218167}, "trend_line": 2338.736149, "activity_lines": {"activity_5": 2462.0, "activity_10": 2459.219065, "activity_20": 2422.680063, "activity_30": 2389.582283}, "trend_signal": 1, "fair_value": 2055.493784, "relative_strength": -14.280725, "rate_of_change": 0.5457997536048945, "market_dynamics": 0.520697, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2470.0, "high": 2520.0, "low": 2451.0, "close": 2510.0, "volume": 124309}, "trend_line": 2350.19939, "activity_lines": {"activity_5": 2470.533333, "activity_10": 2470.927832, "activity_20": 2433.721424, "activity_30": 2400.631563}, "trend_signal": 1, "fair_value": 2059.50365, "relative_strength": -12.454271, "rate_of_change": 0.4901468258786631, "market_dynamics": 0.248745, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2528.0, "high": 2691.0, "low": 2510.0, "close": 2691.0, "volume": 244448}, "trend_line": 2366.529785, "activity_lines": {"activity_5": 2544.2, "activity_10": 2514.363636, "activity_20": 2460.796427, "activity_30": 2422.6187}, "trend_signal": 1, "fair_value": 2064.176914, "relative_strength": -9.117907, "rate_of_change": 0.6948514696023281, "market_dynamics": 0.558123, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2688.0, "high": 2690.0, "low": 2392.0, "close": 2511.0, "volume": 434160}, "trend_line": 2376.826855, "activity_lines": {"activity_5": 2547.2, "activity_10": 2518.690909, "activity_20": 2469.281008, "activity_30": 2431.939359}, "trend_signal": 1, "fair_value": 2067.652856, "relative_strength": -9.994996, "rate_of_change": 0.43511263053888083, "market_dynamics": 0.792756, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2372.0, "high": 2526.0, "low": 2325.0, "close": 2410.0, "volume": 281592}, "trend_line": 2383.057552, "activity_lines": {"activity_5": 2510.533333, "activity_10": 2502.181818, "activity_20": 2467.241963, "activity_30": 2434.079562}, "trend_signal": 1, "fair_value": 2070.680106, "relative_strength": -10.411542, "rate_of_change": 0.26214349551349286, "market_dynamics": 0.586485, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2400.0, "high": 2440.0, "low": 2347.0, "close": 2355.0, "volume": 204222}, "trend_line": 2387.921387, "activity_lines": {"activity_5": 2456.0, "activity_10": 2475.545455, "activity_20": 2459.902952, "activity_30": 2432.269397}, "trend_signal": 1, "fair_value": 2073.398268, "relative_strength": -11.397162, "rate_of_change": 0.2041006099881071, "market_dynamics": 0.239962, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2310.0, "high": 2355.0, "low": 2226.0, "close": 2304.0, "volume": 165782}, "trend_line": 2390.985262, "activity_lines": {"activity_5": 2392.2, "activity_10": 2441.745455, "activity_20": 2447.98299, "activity_30": 2426.855114}, "trend_signal": 1, "fair_value": 2075.516235, "relative_strength": -12.954603, "rate_of_change": 0.12830719707441862, "market_dynamics": -0.477687, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2236.0, "high": 2380.0, "low": 2184.0, "close": 2310.0, "volume": 421608}, "trend_line": 2394.648975, "activity_lines": {"activity_5": 2344.133333, "activity_10": 2414.090909, "activity_20": 2436.763193, "activity_30": 2421.630258}, "trend_signal": 0, "fair_value": 2078.169521, "relative_strength": -11.970054, "rate_of_change": 0.15323026278026117, "market_dynamics": -0.897294, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2335.0, "high": 2483.0, "low": 2326.0, "close": 2445.0, "volume": 148338}, "trend_line": 2400.680241, "activity_lines": {"activity_5": 2366.466667, "activity_10": 2415.0, "activity_20": 2438.66254, "activity_30": 2424.878711}, "trend_signal": 0, "fair_value": 2081.247231, "relative_strength": -12.700624, "rate_of_change": 0.25186430508045377, "market_dynamics": -0.993156, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2446.0, "high": 2574.0, "low": 2434.0, "close": 2552.0, "volume": 161766}, "trend_line": 2407.446012, "activity_lines": {"activity_5": 2428.866667, "activity_10": 2434.927273, "activity_20": 2449.819355, "activity_30": 2434.641277}, "trend_signal": 1, "fair_value": 2084.94252, "relative_strength": -10.996308, "rate_of_change": 0.28182724564690825, "market_dynamics": -0.799711, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2576.0, "high": 2593.0, "low": 2498.0, "close": 2513.0, "volume": 233807}, "trend_line": 2416.07714, "activity_lines": {"activity_5": 2468.8, "activity_10": 2445.309091, "activity_20": 2455.995469, "activity_30": 2441.451211}, "trend_signal": 1, "fair_value": 2088.344331, "relative_strength": -13.800701, "rate_of_change": 0.3585180293546699, "market_dynamics": -0.59985, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2607.0, "high": 2674.0, "low": 2564.0, "close": 2604.0, "volume": 274003}, "trend_line": 2427.641642, "activity_lines": {"activity_5": 2528.533333, "activity_10": 2471.472727, "activity_20": 2470.390623, "activity_30": 2453.575267}, "trend_signal": 1, "fair_value": 2092.273582, "relative_strength": -10.074267, "rate_of_change": 0.47864787959544103, "market_dynamics": -0.372771, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2691.0, "high": 2801.0, "low": 2662.0, "close": 2801.0, "volume": 161153}, "trend_line": 2441.441268, "activity_lines": {"activity_5": 2633.933333, "activity_10": 2531.745455, "activity_20": 2502.790476, "activity_30": 2477.662903}, "trend_signal": 1, "fair_value": 2097.173748, "relative_strength": -7.929558, "rate_of_change": 0.5684375222955576, "market_dynamics": 0.063313, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2850.0, "high": 2978.0, "low": 2733.0, "close": 2835.0, "volume": 703873}, "trend_line": 2458.573315, "activity_lines": {"activity_5": 2717.933333, "activity_10": 2596.2, "activity_20": 2536.233333, "activity_30": 2503.053789}, "trend_signal": 1, "fair_value": 2102.074486, "relative_strength": -4.54055, "rate_of_change": 0.7017185801088072, "market_dynamics": 0.58817, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2850.0, "high": 2906.0, "low": 2693.0, "close": 2901.0, "volume": 376298}, "trend_line": 2475.373079, "activity_lines": {"activity_5": 2797.933333, "activity_10": 2666.763636, "activity_20": 2573.771429, "activity_30": 2531.597446}, "trend_signal": 1, "fair_value": 2107.510097, "relative_strength": -4.982797, "rate_of_change": 0.6833135256737246, "market_dynamics": 1.063114, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3001.0, "high": 3010.0, "low": 2790.0, "close": 2895.0, "volume": 477990}, "trend_line": 2491.43973, "activity_lines": {"activity_5": 2852.666667, "activity_10": 2727.309091, "activity_20": 2608.366667, "activity_30": 2558.67015}, "trend_signal": 1, "fair_value": 2112.627764, "relative_strength": -9.056572, "rate_of_change": 0.6490597775463686, "market_dynamics": 1.360176, "expectation": {"probability": 52.7293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7720f44-3f0f-4980-b41e-9330c1126238/", "share_image": "https://sharemaestro.com/terminal/c7720f44-3f0f-4980-b41e-9330c1126238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}