{"ticker": {"uuid": "c77273f3-feee-4e22-a62f-7a352f2a9a78", "symbol": "VIXL", "name": "WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIXL fell 60.10%, moving from 3.80 to 1.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.05 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 37.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.51"}, {"label": "12-Week Change", "value": "-60.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.05"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.751, "high": 1.764, "low": 1.51, "close": 1.5145, "volume": 190376}, "trend_line": 3.04305, "activity_lines": {"activity_5": 1.8345, "activity_10": 2.125164, "activity_20": 2.582962, "activity_30": 2.699331}, "trend_signal": 0, "fair_value": 10.346059, "relative_strength": -74.052842, "rate_of_change": -3.328734402365051, "market_dynamics": -0.127181, "expectation": {"probability": 37.5237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.098, "close": 0.1015, "volume": 5594415}, "trend_line": 0.415367, "activity_lines": {"activity_5": 0.1367, "activity_10": 0.168627, "activity_20": 0.24321, "activity_30": 0.306602}, "trend_signal": 0, "fair_value": 78.337418, "relative_strength": -88.379016, "rate_of_change": -6.606632939853848, "market_dynamics": 0.256985, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.092, "close": 0.09575, "volume": 3776980}, "trend_line": 0.388058, "activity_lines": {"activity_5": 0.11795, "activity_10": 0.150227, "activity_20": 0.223974, "activity_30": 0.285982}, "trend_signal": 0, "fair_value": 72.678914, "relative_strength": -88.4991, "rate_of_change": -6.574667703500753, "market_dynamics": -0.015663, "expectation": {"probability": 34.1266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.093, "high": 0.0965, "low": 0.084, "close": 0.0855, "volume": 2372256}, "trend_line": 0.365758, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.133623, "activity_20": 0.205004, "activity_30": 0.266462}, "trend_signal": 0, "fair_value": 66.606794, "relative_strength": -88.954681, "rate_of_change": -5.746563658009881, "market_dynamics": -0.247425, "expectation": {"probability": 33.4684, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0845, "high": 0.0885, "low": 0.072, "close": 0.0725, "volume": 3328098}, "trend_line": 0.345875, "activity_lines": {"activity_5": 0.08805, "activity_10": 0.117709, "activity_20": 0.186119, "activity_30": 0.247542}, "trend_signal": 0, "fair_value": 62.123497, "relative_strength": -90.195298, "rate_of_change": -5.436108027712323, "market_dynamics": -0.348263, "expectation": {"probability": 33.3418, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.072, "high": 0.099, "low": 0.072, "close": 0.0795, "volume": 6183204}, "trend_line": 0.324142, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.105977, "activity_20": 0.169632, "activity_30": 0.230356}, "trend_signal": 0, "fair_value": 57.553181, "relative_strength": -88.306228, "rate_of_change": -6.2834839176002895, "market_dynamics": -0.338086, "expectation": {"probability": 33.18, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0845, "high": 0.085, "low": 0.063, "close": 0.0675, "volume": 5836532}, "trend_line": 0.301642, "activity_lines": {"activity_5": 0.075983, "activity_10": 0.094436, "activity_20": 0.153574, "activity_30": 0.213799}, "trend_signal": 0, "fair_value": 53.613997, "relative_strength": -89.834698, "rate_of_change": -6.9414022249507825, "market_dynamics": -0.17569, "expectation": {"probability": 33.426, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0665, "high": 0.0675, "low": 0.062, "close": 0.063, "volume": 873042}, "trend_line": 0.281375, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.084786, "activity_20": 0.138785, "activity_30": 0.198403}, "trend_signal": 0, "fair_value": 49.935975, "relative_strength": -90.376646, "rate_of_change": -6.718891931494962, "market_dynamics": -0.052632, "expectation": {"probability": 33.4684, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.056, "close": 0.0595, "volume": 1493068}, "trend_line": 0.262558, "activity_lines": {"activity_5": 0.065567, "activity_10": 0.076882, "activity_20": 0.124917, "activity_30": 0.184088}, "trend_signal": 0, "fair_value": 46.693247, "relative_strength": -90.600191, "rate_of_change": -6.687516659262541, "market_dynamics": 0.104026, "expectation": {"probability": 33.341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.058, "high": 0.0785, "low": 0.058, "close": 0.0635, "volume": 2971567}, "trend_line": 0.246758, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.071723, "activity_20": 0.113161, "activity_30": 0.171246}, "trend_signal": 0, "fair_value": 43.972924, "relative_strength": -89.403612, "rate_of_change": -6.017717989929848, "market_dynamics": 0.258936, "expectation": {"probability": 33.6663, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.073, "high": 0.0845, "low": 0.061, "close": 0.06875, "volume": 1981142}, "trend_line": 0.2348, "activity_lines": {"activity_5": 0.06465, "activity_10": 0.069418, "activity_20": 0.103914, "activity_30": 0.159761}, "trend_signal": 0, "fair_value": 41.557357, "relative_strength": -88.114495, "rate_of_change": -4.84604349200431, "market_dynamics": 0.486791, "expectation": {"probability": 34.2579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0645, "high": 0.084, "low": 0.061, "close": 0.0785, "volume": 2400581}, "trend_line": 0.22295, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069927, "activity_20": 0.097431, "activity_30": 0.149677}, "trend_signal": 0, "fair_value": 39.272447, "relative_strength": -85.457959, "rate_of_change": -5.046848381601363, "market_dynamics": 0.902733, "expectation": {"probability": 34.9272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.0625, "close": 0.069, "volume": 2958898}, "trend_line": 0.213367, "activity_lines": {"activity_5": 0.070117, "activity_10": 0.069127, "activity_20": 0.091129, "activity_30": 0.139745}, "trend_signal": 0, "fair_value": 36.660989, "relative_strength": -86.874752, "rate_of_change": -4.298273155416016, "market_dynamics": 1.277342, "expectation": {"probability": 34.5704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.059, "high": 0.0595, "low": 0.0465, "close": 0.048, "volume": 3531465}, "trend_line": 0.20285, "activity_lines": {"activity_5": 0.0635, "activity_10": 0.064995, "activity_20": 0.083912, "activity_30": 0.129076}, "trend_signal": 0, "fair_value": 32.438725, "relative_strength": -90.674344, "rate_of_change": -4.929065881790529, "market_dynamics": 1.507925, "expectation": {"probability": 34.0503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.047, "close": 0.04725, "volume": 3048975}, "trend_line": 0.189892, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.061409, "activity_20": 0.077602, "activity_30": 0.119038}, "trend_signal": 0, "fair_value": 29.979488, "relative_strength": -90.491445, "rate_of_change": -6.3879714074439224, "market_dynamics": 1.648502, "expectation": {"probability": 34.0114, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0415, "close": 0.04275, "volume": 6936054}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.050883, "activity_10": 0.057464, "activity_20": 0.071746, "activity_30": 0.109545}, "trend_signal": 0, "fair_value": 27.999071, "relative_strength": -91.215643, "rate_of_change": -6.437869947127848, "market_dynamics": 1.797384, "expectation": {"probability": 33.8584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0455, "high": 0.055, "low": 0.042, "close": 0.05175, "volume": 18317908}, "trend_line": 0.165258, "activity_lines": {"activity_5": 0.0491, "activity_10": 0.055823, "activity_20": 0.067544, "activity_30": 0.101421}, "trend_signal": 0, "fair_value": 25.583395, "relative_strength": -88.662383, "rate_of_change": -6.984414663387126, "market_dynamics": 1.95483, "expectation": {"probability": 33.8647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.0485, "close": 0.05125, "volume": 145603411}, "trend_line": 0.156083, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.054377, "activity_20": 0.064079, "activity_30": 0.094066}, "trend_signal": 0, "fair_value": 23.254779, "relative_strength": -87.836953, "rate_of_change": -5.55192486899272, "market_dynamics": 2.117955, "expectation": {"probability": 33.9704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0525, "high": 0.0735, "low": 0.0525, "close": 0.059, "volume": 13337826}, "trend_line": 0.14395, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.054555, "activity_20": 0.062031, "activity_30": 0.087802}, "trend_signal": 0, "fair_value": 21.535656, "relative_strength": -84.643451, "rate_of_change": -7.7734282401030255, "market_dynamics": 2.171425, "expectation": {"probability": 34.3682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.0465, "close": 0.059, "volume": 7723042}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.054741, "activity_20": 0.060514, "activity_30": 0.082322}, "trend_signal": 0, "fair_value": 19.947129, "relative_strength": -83.404979, "rate_of_change": -9.876345953456067, "market_dynamics": 2.098123, "expectation": {"probability": 34.8462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0615, "high": 0.073, "low": 0.052, "close": 0.072, "volume": 9626862}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.061817, "activity_10": 0.057373, "activity_20": 0.060755, "activity_30": 0.078597}, "trend_signal": 0, "fair_value": 18.271621, "relative_strength": -77.376478, "rate_of_change": -9.814773419253376, "market_dynamics": 2.006336, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.0785, "low": 0.058, "close": 0.064, "volume": 5281981}, "trend_line": 0.108917, "activity_lines": {"activity_5": 0.063617, "activity_10": 0.058491, "activity_20": 0.06049, "activity_30": 0.075177}, "trend_signal": 0, "fair_value": 16.03015, "relative_strength": -78.113443, "rate_of_change": -6.908547008547014, "market_dynamics": 1.897571, "expectation": {"probability": 34.0068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.068, "high": 0.0685, "low": 0.041, "close": 0.04125, "volume": 8539923}, "trend_line": 0.100392, "activity_lines": {"activity_5": 0.057017, "activity_10": 0.055736, "activity_20": 0.058238, "activity_30": 0.070812}, "trend_signal": 0, "fair_value": 14.637401, "relative_strength": -85.156416, "rate_of_change": -7.827060973034516, "market_dynamics": 1.860806, "expectation": {"probability": 34.0455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0405, "high": 0.0405, "low": 0.035, "close": 0.0355, "volume": 59560889}, "trend_line": 0.093125, "activity_lines": {"activity_5": 0.049167, "activity_10": 0.052441, "activity_20": 0.055698, "activity_30": 0.066625}, "trend_signal": 0, "fair_value": 13.789455, "relative_strength": -86.209707, "rate_of_change": -7.23862459160092, "market_dynamics": 1.867651, "expectation": {"probability": 34.0455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.031, "close": 0.0305, "volume": 3108896}, "trend_line": 0.086392, "activity_lines": {"activity_5": 0.041217, "activity_10": 0.048464, "activity_20": 0.052919, "activity_30": 0.062585}, "trend_signal": 0, "fair_value": 13.032824, "relative_strength": -87.55917, "rate_of_change": -7.230067114093963, "market_dynamics": 1.719504, "expectation": {"probability": 34.0455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0275, "close": 0.0275, "volume": 1401990}, "trend_line": 0.080308, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.044245, "activity_20": 0.050055, "activity_30": 0.058785}, "trend_signal": 0, "fair_value": 12.376782, "relative_strength": -88.077217, "rate_of_change": -7.04231873321603, "market_dynamics": 1.453033, "expectation": {"probability": 34.0455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.02475, "volume": 4327980}, "trend_line": 0.073917, "activity_lines": {"activity_5": 0.029167, "activity_10": 0.039805, "activity_20": 0.047176, "activity_30": 0.055201}, "trend_signal": 0, "fair_value": 11.740146, "relative_strength": -88.728281, "rate_of_change": -7.958111271604333, "market_dynamics": 1.176174, "expectation": {"probability": 33.9318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.024, "close": 0.02425, "volume": 3577157}, "trend_line": 0.068258, "activity_lines": {"activity_5": 0.026617, "activity_10": 0.035764, "activity_20": 0.044454, "activity_30": 0.051997}, "trend_signal": 0, "fair_value": 11.016712, "relative_strength": -88.260101, "rate_of_change": -7.655884302663796, "market_dynamics": 0.853272, "expectation": {"probability": 33.3031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.0195, "close": 0.021, "volume": 3237996}, "trend_line": 0.063275, "activity_lines": {"activity_5": 0.024117, "activity_10": 0.031623, "activity_20": 0.041606, "activity_30": 0.048948}, "trend_signal": 0, "fair_value": 10.359987, "relative_strength": -89.108369, "rate_of_change": -7.300243194936859, "market_dynamics": 0.625059, "expectation": {"probability": 33.2653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0215, "high": 0.0255, "low": 0.021, "close": 0.02425, "volume": 1389918}, "trend_line": 0.058483, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.028764, "activity_20": 0.039251, "activity_30": 0.04643}, "trend_signal": 0, "fair_value": 9.728572, "relative_strength": -86.753358, "rate_of_change": -7.573291189253256, "market_dynamics": 0.529256, "expectation": {"probability": 33.6211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.019, "close": 0.01925, "volume": 2430440}, "trend_line": 0.054925, "activity_lines": {"activity_5": 0.021967, "activity_10": 0.025627, "activity_20": 0.036607, "activity_30": 0.043899}, "trend_signal": 0, "fair_value": 9.139914, "relative_strength": -88.797143, "rate_of_change": -6.083819229519687, "market_dynamics": 0.412566, "expectation": {"probability": 33.8914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.0217, "low": 0.019, "close": 0.01955, "volume": 1633974}, "trend_line": 0.052193, "activity_lines": {"activity_5": 0.020917, "activity_10": 0.023505, "activity_20": 0.034227, "activity_30": 0.041617}, "trend_signal": 0, "fair_value": 8.57959, "relative_strength": -87.850736, "rate_of_change": -4.9740555302685445, "market_dynamics": 0.296006, "expectation": {"probability": 34.1219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0168, "close": 0.01715, "volume": 5388514}, "trend_line": 0.049573, "activity_lines": {"activity_5": 0.019413, "activity_10": 0.021754, "activity_20": 0.0319, "activity_30": 0.039356}, "trend_signal": 0, "fair_value": 7.986783, "relative_strength": -88.709644, "rate_of_change": -5.0198302454352195, "market_dynamics": 0.202834, "expectation": {"probability": 33.9278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.018, "high": 0.0211, "low": 0.018, "close": 0.0178, "volume": 2738393}, "trend_line": 0.047317, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.020559, "activity_20": 0.029881, "activity_30": 0.037306}, "trend_signal": 0, "fair_value": 7.427731, "relative_strength": -87.374101, "rate_of_change": -4.550864381820752, "market_dynamics": 0.110231, "expectation": {"probability": 34.1597, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0174, "high": 0.0174, "low": 0.0151, "close": 0.01635, "volume": 1094802}, "trend_line": 0.045445, "activity_lines": {"activity_5": 0.017517, "activity_10": 0.019423, "activity_20": 0.027868, "activity_30": 0.035308}, "trend_signal": 0, "fair_value": 6.589086, "relative_strength": -88.137208, "rate_of_change": -3.9562947777754274, "market_dynamics": 0.033813, "expectation": {"probability": 33.8895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0166, "high": 0.0178, "low": 0.0165, "close": 0.0169, "volume": 3862447}, "trend_line": 0.043358, "activity_lines": {"activity_5": 0.017143, "activity_10": 0.018644, "activity_20": 0.026054, "activity_30": 0.033466}, "trend_signal": 0, "fair_value": 6.068713, "relative_strength": -87.105141, "rate_of_change": -4.5923643965232674, "market_dynamics": -0.004476, "expectation": {"probability": 34.4751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0174, "high": 0.0174, "low": 0.0147, "close": 0.01485, "volume": 4135138}, "trend_line": 0.041603, "activity_lines": {"activity_5": 0.016243, "activity_10": 0.017685, "activity_20": 0.024169, "activity_30": 0.031627}, "trend_signal": 0, "fair_value": 5.573231, "relative_strength": -87.882724, "rate_of_change": -4.047695926933899, "market_dynamics": 0.004937, "expectation": {"probability": 34.6275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.0173, "low": 0.0149, "close": 0.0153, "volume": 2244664}, "trend_line": 0.040013, "activity_lines": {"activity_5": 0.015807, "activity_10": 0.016987, "activity_20": 0.022501, "activity_30": 0.02993}, "trend_signal": 0, "fair_value": 5.1574, "relative_strength": -86.979902, "rate_of_change": -3.821839771170351, "market_dynamics": 0.067068, "expectation": {"probability": 34.7795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0157, "high": 0.0172, "low": 0.015, "close": 0.0151, "volume": 3208530}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.015427, "activity_10": 0.016416, "activity_20": 0.020986, "activity_30": 0.028323}, "trend_signal": 0, "fair_value": 4.679612, "relative_strength": -86.240619, "rate_of_change": -3.6987978906855323, "market_dynamics": 0.233842, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0147, "high": 0.0147, "low": 0.0134, "close": 0.0135, "volume": 6596564}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.014693, "activity_10": 0.015662, "activity_20": 0.019528, "activity_30": 0.026708}, "trend_signal": 0, "fair_value": 4.178801, "relative_strength": -86.968383, "rate_of_change": -4.3235668128617055, "market_dynamics": 0.425787, "expectation": {"probability": 34.0791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0136, "high": 0.0153, "low": 0.0136, "close": 0.0151, "volume": 3262310}, "trend_line": 0.035078, "activity_lines": {"activity_5": 0.014683, "activity_10": 0.015394, "activity_20": 0.018439, "activity_30": 0.025304}, "trend_signal": 0, "fair_value": 3.829635, "relative_strength": -84.194382, "rate_of_change": -4.852578186454007, "market_dynamics": 0.65088, "expectation": {"probability": 34.0811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.016, "high": 0.0166, "low": 0.0132, "close": 0.0153, "volume": 5271934}, "trend_line": 0.032972, "activity_lines": {"activity_5": 0.01486, "activity_10": 0.015237, "activity_20": 0.01764, "activity_30": 0.024028}, "trend_signal": 0, "fair_value": 3.55765, "relative_strength": -82.381145, "rate_of_change": -6.003763042362725, "market_dynamics": 0.872957, "expectation": {"probability": 34.7017, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0147, "high": 0.0147, "low": 0.0121, "close": 0.0123, "volume": 4634251}, "trend_line": 0.031082, "activity_lines": {"activity_5": 0.014007, "activity_10": 0.014613, "activity_20": 0.016786, "activity_30": 0.022694}, "trend_signal": 0, "fair_value": 3.341896, "relative_strength": -84.62731, "rate_of_change": -5.732136358122051, "market_dynamics": 1.046133, "expectation": {"probability": 35.4072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0129, "high": 0.0129, "low": 0.0117, "close": 0.0117, "volume": 3293537}, "trend_line": 0.029872, "activity_lines": {"activity_5": 0.013153, "activity_10": 0.013967, "activity_20": 0.016014, "activity_30": 0.021443}, "trend_signal": 0, "fair_value": 3.146073, "relative_strength": -84.255968, "rate_of_change": -3.8929283829869354, "market_dynamics": 1.100485, "expectation": {"probability": 35.4473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0125, "high": 0.0148, "low": 0.0124, "close": 0.01465, "volume": 5566004}, "trend_line": 0.028785, "activity_lines": {"activity_5": 0.01351, "activity_10": 0.013969, "activity_20": 0.015636, "activity_30": 0.020461}, "trend_signal": 0, "fair_value": 2.980975, "relative_strength": -78.573124, "rate_of_change": -3.6388591322977963, "market_dynamics": 1.256197, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0146, "high": 0.0169, "low": 0.0132, "close": 0.01595, "volume": 8285489}, "trend_line": 0.027892, "activity_lines": {"activity_5": 0.014223, "activity_10": 0.014238, "activity_20": 0.015457, "activity_30": 0.019633}, "trend_signal": 0, "fair_value": 2.835452, "relative_strength": -75.254675, "rate_of_change": -3.102310231023107, "market_dynamics": 1.424983, "expectation": {"probability": 35.9762, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0152, "high": 0.0185, "low": 0.0148, "close": 0.017, "volume": 13316981}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.01523, "activity_10": 0.014715, "activity_20": 0.015433, "activity_30": 0.018931}, "trend_signal": 0, "fair_value": 2.68718, "relative_strength": -71.437662, "rate_of_change": -4.155313351498639, "market_dynamics": 1.640805, "expectation": {"probability": 36.0952, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0162, "high": 0.0163, "low": 0.0126, "close": 0.0127, "volume": 8453739}, "trend_line": 0.025448, "activity_lines": {"activity_5": 0.01469, "activity_10": 0.014372, "activity_20": 0.015037, "activity_30": 0.018025}, "trend_signal": 0, "fair_value": 2.540113, "relative_strength": -77.88423, "rate_of_change": -4.8067931021583865, "market_dynamics": 1.798231, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0125, "high": 0.0134, "low": 0.0112, "close": 0.0113, "volume": 9442045}, "trend_line": 0.023858, "activity_lines": {"activity_5": 0.013657, "activity_10": 0.013821, "activity_20": 0.014562, "activity_30": 0.017112}, "trend_signal": 0, "fair_value": 2.411212, "relative_strength": -78.982994, "rate_of_change": -6.248035209053747, "market_dynamics": 1.787522, "expectation": {"probability": 36.5948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0106, "high": 0.0106, "low": 0.01, "close": 0.00995, "volume": 8038950}, "trend_line": 0.022223, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.013094, "activity_20": 0.014005, "activity_30": 0.016215}, "trend_signal": 0, "fair_value": 2.278006, "relative_strength": -80.620113, "rate_of_change": -6.853047195909133, "market_dynamics": 1.633422, "expectation": {"probability": 35.9637, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0096, "high": 0.0101, "low": 0.0086, "close": 0.0087, "volume": 8718626}, "trend_line": 0.020113, "activity_lines": {"activity_5": 0.01064, "activity_10": 0.012204, "activity_20": 0.013397, "activity_30": 0.015343}, "trend_signal": 0, "fair_value": 2.149328, "relative_strength": -81.824923, "rate_of_change": -9.49466768663097, "market_dynamics": 1.413346, "expectation": {"probability": 35.9637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0085, "high": 0.0089, "low": 0.0081, "close": 0.0082, "volume": 4742964}, "trend_line": 0.018253, "activity_lines": {"activity_5": 0.009397, "activity_10": 0.011339, "activity_20": 0.012791, "activity_30": 0.014574}, "trend_signal": 0, "fair_value": 2.058179, "relative_strength": -81.329009, "rate_of_change": -9.247750211306123, "market_dynamics": 1.160919, "expectation": {"probability": 35.9637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0084, "high": 0.0097, "low": 0.0081, "close": 0.0095, "volume": 4335400}, "trend_line": 0.017195, "activity_lines": {"activity_5": 0.009173, "activity_10": 0.01084, "activity_20": 0.012364, "activity_30": 0.014009}, "trend_signal": 0, "fair_value": 1.97013, "relative_strength": -76.965448, "rate_of_change": -5.7963074563085515, "market_dynamics": 0.923664, "expectation": {"probability": 36.1712, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0085, "high": 0.0092, "low": 0.008, "close": 0.00795, "volume": 5881530}, "trend_line": 0.016277, "activity_lines": {"activity_5": 0.008647, "activity_10": 0.01011, "activity_20": 0.011825, "activity_30": 0.013413}, "trend_signal": 0, "fair_value": 1.89829, "relative_strength": -79.676642, "rate_of_change": -5.338761267810402, "market_dynamics": 0.772579, "expectation": {"probability": 36.5533, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0084, "high": 0.0084, "low": 0.0074, "close": 0.0083, "volume": 13589910}, "trend_line": 0.015537, "activity_lines": {"activity_5": 0.00846, "activity_10": 0.009512, "activity_20": 0.011366, "activity_30": 0.012898}, "trend_signal": 0, "fair_value": 1.809193, "relative_strength": -77.474447, "rate_of_change": -4.54629231430853, "market_dynamics": 0.734337, "expectation": {"probability": 36.1712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0079, "high": 0.0089, "low": 0.0077, "close": 0.0082, "volume": 2887578}, "trend_line": 0.014893, "activity_lines": {"activity_5": 0.00835, "activity_10": 0.009011, "activity_20": 0.010937, "activity_30": 0.012425}, "trend_signal": 0, "fair_value": 1.74588, "relative_strength": -76.966441, "rate_of_change": -4.14494432644655, "market_dynamics": 0.651423, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0082, "high": 0.0082, "low": 0.0072, "close": 0.0073, "volume": 12940002}, "trend_line": 0.014312, "activity_lines": {"activity_5": 0.007973, "activity_10": 0.008487, "activity_20": 0.010463, "activity_30": 0.011935}, "trend_signal": 0, "fair_value": 1.688235, "relative_strength": -78.473192, "rate_of_change": -3.901161619552809, "market_dynamics": 0.720452, "expectation": {"probability": 36.5948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0073, "high": 0.0074, "low": 0.0065, "close": 0.0068, "volume": 10758229}, "trend_line": 0.01373, "activity_lines": {"activity_5": 0.00749, "activity_10": 0.008049, "activity_20": 0.009977, "activity_30": 0.01145}, "trend_signal": 0, "fair_value": 1.624176, "relative_strength": -79.063354, "rate_of_change": -4.066517607602019, "market_dynamics": 0.718686, "expectation": {"probability": 35.9637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0067, "high": 0.0067, "low": 0.0062, "close": 0.00615, "volume": 6167859}, "trend_line": 0.013235, "activity_lines": {"activity_5": 0.00697, "activity_10": 0.0076, "activity_20": 0.00947, "activity_30": 0.010961}, "trend_signal": 0, "fair_value": 1.560738, "relative_strength": -80.382928, "rate_of_change": -3.605243991260007, "market_dynamics": 0.446453, "expectation": {"probability": 35.9637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0063, "high": 0.0083, "low": 0.0062, "close": 0.0085, "volume": 4633552}, "trend_line": 0.01271, "activity_lines": {"activity_5": 0.007353, "activity_10": 0.007672, "activity_20": 0.009229, "activity_30": 0.010656}, "trend_signal": 0, "fair_value": 1.499614, "relative_strength": -71.529204, "rate_of_change": -3.9667548167737015, "market_dynamics": 0.403097, "expectation": {"probability": 36.1712, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.555, "high": 66.007004, "low": 45.359001, "close": 54.407001, "volume": 2470}, "trend_line": 1.825635, "activity_lines": {"activity_5": 18.140557, "activity_10": 9.898407, "activity_20": 5.189822, "activity_30": 3.519965}, "trend_signal": 1, "fair_value": 1.785621, "relative_strength": 4959.293426, "rate_of_change": 14263.768686073956, "market_dynamics": 0.502893, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.751999, "high": 99.467003, "low": 50.382, "close": 96.179497, "volume": 7414}, "trend_line": 5.030967, "activity_lines": {"activity_5": 46.571339, "activity_10": 26.395081, "activity_20": 14.089738, "activity_30": 9.607311}, "trend_signal": 1, "fair_value": 2.346651, "relative_strength": 3205.970245, "rate_of_change": 175.57354016547671, "market_dynamics": 0.658155, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.490005, "high": 202.100006, "low": 60.0, "close": 61.801998, "volume": 22668}, "trend_line": 7.090462, "activity_lines": {"activity_5": 57.131475, "activity_10": 34.892731, "activity_20": 19.257683, "activity_30": 13.269958}, "trend_signal": 1, "fair_value": 2.699164, "relative_strength": 1409.581324, "rate_of_change": 40.936364718750866, "market_dynamics": 0.900142, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.495998, "high": 47.0, "low": 28.948, "close": 30.0665, "volume": 9662}, "trend_line": 8.092085, "activity_lines": {"activity_5": 52.993432, "activity_10": 36.496791, "activity_20": 21.108962, "activity_30": 14.752283}, "trend_signal": 1, "fair_value": 2.837811, "relative_strength": 534.0092, "rate_of_change": 14.126343248155077, "market_dynamics": 1.009876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.487, "high": 33.745998, "low": 27.791, "close": 31.541, "volume": 6969}, "trend_line": 9.142907, "activity_lines": {"activity_5": 47.342866, "activity_10": 37.822423, "activity_20": 22.957552, "activity_30": 16.265116}, "trend_signal": 1, "fair_value": 2.996848, "relative_strength": 488.815069, "rate_of_change": 12.985800322166638, "market_dynamics": 0.788136, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.631001, "high": 30.785, "low": 27.933001, "close": 28.540001, "volume": 4871}, "trend_line": 10.093677, "activity_lines": {"activity_5": 38.5898, "activity_10": 38.029097, "activity_20": 24.370207, "activity_30": 17.516542}, "trend_signal": 1, "fair_value": 3.140382, "relative_strength": 380.804062, "rate_of_change": 10.398990168006744, "market_dynamics": 0.543388, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.034, "high": 45.886002, "low": 28.034, "close": 45.681, "volume": 9547}, "trend_line": 11.615882, "activity_lines": {"activity_5": 37.274867, "activity_10": 40.833556, "activity_20": 27.279509, "activity_30": 19.812498}, "trend_signal": 1, "fair_value": 3.390308, "relative_strength": 584.346855, "rate_of_change": 15.080777797823327, "market_dynamics": 0.390425, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.748001, "high": 42.5, "low": 30.489, "close": 30.489, "volume": 11136}, "trend_line": 12.631672, "activity_lines": {"activity_5": 34.2625, "activity_10": 40.045403, "activity_20": 28.524506, "activity_30": 21.030119}, "trend_signal": 1, "fair_value": 3.542633, "relative_strength": 315.647448, "rate_of_change": 8.744837456165627, "market_dynamics": 0.28845, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.701, "high": 33.973999, "low": 30.0, "close": 30.519501, "volume": 8035}, "trend_line": 13.648485, "activity_lines": {"activity_5": 33.347834, "activity_10": 38.708573, "activity_20": 29.627283, "activity_30": 22.184172}, "trend_signal": 1, "fair_value": 3.699305, "relative_strength": 287.159033, "rate_of_change": 8.049710283800916, "market_dynamics": 0.185381, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.306, "high": 32.0, "low": 28.870001, "close": 31.459499, "volume": 9724}, "trend_line": 14.696685, "activity_lines": {"activity_5": 32.7163, "activity_10": 36.987864, "activity_20": 30.674307, "activity_30": 23.33327}, "trend_signal": 1, "fair_value": 3.855792, "relative_strength": 266.925126, "rate_of_change": 7.679973271758731, "market_dynamics": 0.091023, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.900002, "high": 40.712002, "low": 32.252998, "close": 39.905499, "volume": 9334}, "trend_line": 16.026365, "activity_lines": {"activity_5": 34.905533, "activity_10": 36.230954, "activity_20": 32.375951, "activity_30": 24.959645}, "trend_signal": 1, "fair_value": 4.075411, "relative_strength": 329.157976, "rate_of_change": 9.047482476490433, "market_dynamics": -0.003696, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.347, "high": 43.835999, "low": 37.599998, "close": 38.751499, "volume": 6062}, "trend_line": 17.317572, "activity_lines": {"activity_5": 35.952399, "activity_10": 35.527891, "activity_20": 33.777707, "activity_30": 26.425783}, "trend_signal": 1, "fair_value": 4.295119, "relative_strength": 287.037401, "rate_of_change": 8.056767707462049, "market_dynamics": -0.059756, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.167999, "high": 39.0, "low": 33.66, "close": 34.528, "volume": 9563}, "trend_line": 18.468095, "activity_lines": {"activity_5": 36.053399, "activity_10": 35.101063, "activity_20": 34.592732, "activity_30": 27.536133}, "trend_signal": 1, "fair_value": 4.48968, "relative_strength": 219.65448, "rate_of_change": 6.643673836031999, "market_dynamics": -0.115156, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.866001, "high": 38.0, "low": 33.814999, "close": 35.782001, "volume": 2666}, "trend_line": 19.660438, "activity_lines": {"activity_5": 36.303133, "activity_10": 35.398127, "activity_20": 35.362812, "activity_30": 28.653159}, "trend_signal": 1, "fair_value": 4.693523, "relative_strength": 215.346712, "rate_of_change": 6.456231679553291, "market_dynamics": -0.159646, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.327, "high": 42.498001, "low": 34.772999, "close": 39.202499, "volume": 13201}, "trend_line": 20.9667, "activity_lines": {"activity_5": 37.3422, "activity_10": 36.213182, "activity_20": 36.288301, "activity_30": 29.913937}, "trend_signal": 1, "fair_value": 4.922157, "relative_strength": 226.649247, "rate_of_change": 6.64411443936295, "market_dynamics": -0.243829, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.619999, "high": 41.619999, "low": 23.700001, "close": 24.1665, "volume": 16950}, "trend_line": 21.771718, "activity_lines": {"activity_5": 32.853067, "activity_10": 34.155118, "activity_20": 35.595151, "activity_30": 30.120376}, "trend_signal": 1, "fair_value": 5.054279, "relative_strength": 96.290733, "rate_of_change": 3.839507409368191, "market_dynamics": -0.407152, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.186001, "high": 24.662001, "low": 21.799999, "close": 24.209, "volume": 16593}, "trend_line": 22.578118, "activity_lines": {"activity_5": 29.427367, "activity_10": 32.1843, "activity_20": 34.79101, "activity_30": 30.27762}, "trend_signal": 1, "fair_value": 5.185805, "relative_strength": 89.679754, "rate_of_change": 3.7038877685261222, "market_dynamics": -0.550423, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.0, "high": 29.1161, "low": 23.546, "close": 25.851, "volume": 21534}, "trend_line": 23.439395, "activity_lines": {"activity_5": 27.5185, "activity_10": 30.902427, "activity_20": 34.028003, "activity_30": 30.488774}, "trend_signal": 1, "fair_value": 5.318952, "relative_strength": 90.447382, "rate_of_change": 3.8146536394220334, "market_dynamics": -0.605875, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.125, "high": 23.168699, "low": 20.6, "close": 20.9055, "volume": 21167}, "trend_line": 24.135868, "activity_lines": {"activity_5": 24.5396, "activity_10": 28.8057, "activity_20": 32.670928, "activity_30": 30.325297}, "trend_signal": 1, "fair_value": 5.416031, "relative_strength": 49.146723, "rate_of_change": 2.971377887526523, "market_dynamics": -0.678384, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.931999, "high": 20.931999, "low": 19.528999, "close": 20.1005, "volume": 20133}, "trend_line": 24.805553, "activity_lines": {"activity_5": 22.284133, "activity_10": 26.737409, "activity_20": 31.137667, "activity_30": 30.06495}, "trend_signal": 0, "fair_value": 5.524348, "relative_strength": 39.211755, "rate_of_change": 2.7746464307809493, "market_dynamics": -0.650097, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.789, "high": 20.85, "low": 19.462999, "close": 20.617001, "volume": 37314}, "trend_line": 25.492497, "activity_lines": {"activity_5": 21.4743, "activity_10": 24.969555, "activity_20": 29.557919, "activity_30": 29.794721}, "trend_signal": 0, "fair_value": 5.636082, "relative_strength": 39.112218, "rate_of_change": 2.769315402885799, "market_dynamics": -0.676169, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.605, "high": 40.067001, "low": 20.379999, "close": 27.566, "volume": 47664}, "trend_line": 26.41109, "activity_lines": {"activity_5": 23.217434, "activity_10": 24.815855, "activity_20": 28.800886, "activity_30": 29.928496}, "trend_signal": 0, "fair_value": 5.788268, "relative_strength": 84.204398, "rate_of_change": 3.6033857334571864, "market_dynamics": -0.62709, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.5, "high": 25.014, "low": 18.700001, "close": 20.507, "volume": 23143}, "trend_line": 27.09434, "activity_lines": {"activity_5": 22.383767, "activity_10": 23.582073, "activity_20": 27.698298, "activity_30": 29.547586}, "trend_signal": 0, "fair_value": 5.904906, "relative_strength": 32.477924, "rate_of_change": 2.5869814536242064, "market_dynamics": -0.628605, "expectation": {"probability": 37.1248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.283001, "high": 24.238001, "low": 20.823999, "close": 21.234501, "volume": 21588}, "trend_line": 27.801892, "activity_lines": {"activity_5": 22.148867, "activity_10": 22.735491, "activity_20": 26.861638, "activity_30": 29.169532}, "trend_signal": 0, "fair_value": 6.025255, "relative_strength": 32.48008, "rate_of_change": 2.611438403740411, "market_dynamics": -0.62287, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.02, "high": 26.0, "low": 19.1, "close": 25.525999, "volume": 36158}, "trend_line": 28.652482, "activity_lines": {"activity_5": 23.322533, "activity_10": 22.933682, "activity_20": 26.47575, "activity_30": 29.022701}, "trend_signal": 0, "fair_value": 6.173345, "relative_strength": 54.079924, "rate_of_change": 3.059468039081658, "market_dynamics": -0.519674, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.799999, "high": 27.934999, "low": 18.1, "close": 18.445, "volume": 50300}, "trend_line": 29.267042, "activity_lines": {"activity_5": 21.774167, "activity_10": 22.093082, "activity_20": 25.444124, "activity_30": 28.364153}, "trend_signal": 0, "fair_value": 6.272483, "relative_strength": 5.78313, "rate_of_change": 2.1448752676993252, "market_dynamics": -0.652383, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.35, "high": 19.5, "low": 16.9, "close": 16.885, "volume": 71575}, "trend_line": 29.829632, "activity_lines": {"activity_5": 19.8506, "activity_10": 21.072873, "activity_20": 24.311998, "activity_30": 27.565312}, "trend_signal": 0, "fair_value": 6.356156, "relative_strength": -4.90131, "rate_of_change": 1.9222646415719093, "market_dynamics": -0.580591, "expectation": {"probability": 36.2829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.746, "high": 25.0, "low": 17.128, "close": 17.2225, "volume": 77182}, "trend_line": 30.403488, "activity_lines": {"activity_5": 18.7516, "activity_10": 20.247191, "activity_20": 23.349138, "activity_30": 26.751949}, "trend_signal": 0, "fair_value": 6.447745, "relative_strength": -6.624856, "rate_of_change": 1.9237783422872907, "market_dynamics": -0.495277, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.618999, "high": 22.0, "low": 17.1, "close": 18.434999, "volume": 56854}, "trend_line": 31.017783, "activity_lines": {"activity_5": 18.275733, "activity_10": 19.798845, "activity_20": 22.564928, "activity_30": 25.979788}, "trend_signal": 0, "fair_value": 6.548842, "relative_strength": -2.227307, "rate_of_change": 2.020475413873573, "market_dynamics": -0.453277, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.862, "high": 19.0, "low": 16.9, "close": 17.107, "volume": 32354}, "trend_line": 31.587733, "activity_lines": {"activity_5": 17.543833, "activity_10": 19.153963, "activity_20": 21.711788, "activity_30": 25.082318}, "trend_signal": 0, "fair_value": 6.637342, "relative_strength": -11.146093, "rate_of_change": 1.8374943173727103, "market_dynamics": -0.374073, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.781, "high": 17.289, "low": 16.1, "close": 16.9445, "volume": 28287}, "trend_line": 30.338983, "activity_lines": {"activity_5": 17.319033, "activity_10": 18.533963, "activity_20": 20.911517, "activity_30": 24.137593}, "trend_signal": 0, "fair_value": 6.725922, "relative_strength": -12.735104, "rate_of_change": -3.95327515273097, "market_dynamics": -0.413064, "expectation": {"probability": 36.9793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.886999, "high": 21.9, "low": 17.483999, "close": 21.118999, "volume": 43297}, "trend_line": 27.836967, "activity_lines": {"activity_5": 18.585766, "activity_10": 18.739736, "activity_20": 20.618155, "activity_30": 23.542756}, "trend_signal": 0, "fair_value": 6.833505, "relative_strength": 4.756028, "rate_of_change": -8.246868393709828, "market_dynamics": -0.308238, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.85, "high": 28.6, "low": 19.294001, "close": 28.818001, "volume": 39235}, "trend_line": 26.7375, "activity_lines": {"activity_5": 22.136567, "activity_10": 20.462545, "activity_20": 21.141995, "activity_30": 23.606048}, "trend_signal": 0, "fair_value": 6.994515, "relative_strength": 41.147061, "rate_of_change": -3.9496652059831105, "market_dynamics": -0.140368, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.799999, "high": 34.926998, "low": 26.16, "close": 26.826, "volume": 68313}, "trend_line": 26.629483, "activity_lines": {"activity_5": 24.250333, "activity_10": 21.672064, "activity_20": 21.503312, "activity_30": 23.611758}, "trend_signal": 0, "fair_value": 7.148524, "relative_strength": 28.843593, "rate_of_change": -0.40399064983637306, "market_dynamics": 0.184979, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 25.063101, "low": 20.770399, "close": 21.441999, "volume": 36042}, "trend_line": 26.29285, "activity_lines": {"activity_5": 24.010033, "activity_10": 21.801009, "activity_20": 21.394514, "activity_30": 23.277082}, "trend_signal": 0, "fair_value": 7.27088, "relative_strength": 0.819765, "rate_of_change": -1.264136446058675, "market_dynamics": 0.358639, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.423, "high": 22.5, "low": 17.691, "close": 22.564501, "volume": 38246}, "trend_line": 26.093667, "activity_lines": {"activity_5": 23.8549, "activity_10": 22.2083, "activity_20": 21.477195, "activity_30": 23.036543}, "trend_signal": 0, "fair_value": 7.402133, "relative_strength": 3.835039, "rate_of_change": -0.7575557613571805, "market_dynamics": 0.346599, "expectation": {"probability": 39.127, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.837999, "high": 50.0, "low": 22.9, "close": 44.394001, "volume": 83124}, "trend_line": 26.050767, "activity_lines": {"activity_5": 30.6016, "activity_10": 26.509691, "activity_20": 23.646505, "activity_30": 24.21721}, "trend_signal": 0, "fair_value": 7.673643, "relative_strength": 110.708186, "rate_of_change": -0.1644077085830807, "market_dynamics": 0.57617, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.199997, "high": 75.134499, "low": 32.0, "close": 50.650002, "volume": 165935}, "trend_line": 26.7228, "activity_lines": {"activity_5": 37.881968, "activity_10": 31.448373, "activity_20": 26.315505, "activity_30": 25.804257}, "trend_signal": 0, "fair_value": 7.985909, "relative_strength": 132.284232, "rate_of_change": 2.5797052347825264, "market_dynamics": 0.744488, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.950001, "high": 37.150002, "low": 28.5, "close": 34.424999, "volume": 30619}, "trend_line": 26.852983, "activity_lines": {"activity_5": 38.298534, "activity_10": 32.829282, "activity_20": 27.321176, "activity_30": 26.301173}, "trend_signal": 0, "fair_value": 8.192845, "relative_strength": 47.621866, "rate_of_change": 0.48716077656532564, "market_dynamics": 0.814101, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.400002, "high": 36.200001, "low": 26.6, "close": 27.025, "volume": 27568}, "trend_line": 26.705167, "activity_lines": {"activity_5": 35.741834, "activity_10": 32.574009, "activity_20": 27.557707, "activity_30": 26.312271}, "trend_signal": 0, "fair_value": 8.34779, "relative_strength": 11.523569, "rate_of_change": -0.5504639838337471, "market_dynamics": 0.853426, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.4, "high": 29.286249, "low": 23.85, "close": 24.25, "volume": 45270}, "trend_line": 26.183317, "activity_lines": {"activity_5": 31.887933, "activity_10": 31.633864, "activity_20": 27.496979, "activity_30": 26.153873}, "trend_signal": 0, "fair_value": 8.484213, "relative_strength": -3.846758, "rate_of_change": -1.9541162202805193, "market_dynamics": 0.577663, "expectation": {"probability": 37.6727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.25, "high": 26.0, "low": 21.700001, "close": 22.0, "volume": 40166}, "trend_line": 25.624933, "activity_lines": {"activity_5": 27.171667, "activity_10": 30.1518, "activity_20": 27.204664, "activity_30": 25.883982}, "trend_signal": 1, "fair_value": 8.608361, "relative_strength": -13.796459, "rate_of_change": -2.1325945830316315, "market_dynamics": 0.19204, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.1, "high": 19.2099, "low": 14.5, "close": 15.09, "volume": 96547}, "trend_line": 24.977, "activity_lines": {"activity_5": 21.645, "activity_10": 27.397355, "activity_20": 26.28076, "activity_30": 25.204309}, "trend_signal": 0, "fair_value": 8.688637, "relative_strength": -42.400704, "rate_of_change": -2.528525635559704, "market_dynamics": 0.048345, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.9, "high": 20.85, "low": 15.62, "close": 19.18, "volume": 75020}, "trend_line": 24.4236, "activity_lines": {"activity_5": 19.852333, "activity_10": 25.636146, "activity_20": 25.772174, "activity_30": 24.830309}, "trend_signal": 0, "fair_value": 8.797832, "relative_strength": -28.077717, "rate_of_change": -2.215638387316331, "market_dynamics": -0.076536, "expectation": {"probability": 39.1147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.08, "high": 17.360001, "low": 14.4, "close": 16.26, "volume": 32927}, "trend_line": 23.65885, "activity_lines": {"activity_5": 18.102667, "activity_10": 23.483046, "activity_20": 24.995276, "activity_30": 24.303625}, "trend_signal": 0, "fair_value": 8.888691, "relative_strength": -40.102951, "rate_of_change": -3.1311927807530395, "market_dynamics": -0.294456, "expectation": {"probability": 38.7041, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.780001, "high": 16.959999, "low": 13.9, "close": 14.36, "volume": 76420}, "trend_line": 23.331967, "activity_lines": {"activity_5": 16.437333, "activity_10": 21.078709, "activity_20": 24.08155, "activity_30": 23.703699}, "trend_signal": 0, "fair_value": 8.966191, "relative_strength": -48.018592, "rate_of_change": -1.3816521090416578, "market_dynamics": -0.4063, "expectation": {"probability": 38.0041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.2, "high": 16.5, "low": 12.74, "close": 15.08, "volume": 113409}, "trend_line": 23.027667, "activity_lines": {"activity_5": 15.671333, "activity_10": 18.954455, "activity_20": 23.255848, "activity_30": 23.171314}, "trend_signal": 0, "fair_value": 9.046947, "relative_strength": -46.055744, "rate_of_change": -1.3042192284945278, "market_dynamics": -0.453733, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.12, "high": 16.879999, "low": 13.8, "close": 14.7, "volume": 162652}, "trend_line": 22.655967, "activity_lines": {"activity_5": 15.24, "activity_10": 17.294091, "activity_20": 22.40255, "activity_30": 22.634045}, "trend_signal": 0, "fair_value": 9.128165, "relative_strength": -47.495458, "rate_of_change": -1.6141452801102283, "market_dynamics": -0.41088, "expectation": {"probability": 38.0129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.76, "high": 15.82, "low": 11.74, "close": 12.02, "volume": 136736}, "trend_line": 22.359783, "activity_lines": {"activity_5": 13.941333, "activity_10": 15.800091, "activity_20": 21.306026, "activity_30": 21.947854}, "trend_signal": 0, "fair_value": 9.191492, "relative_strength": -57.5352, "rate_of_change": -1.3073112262213316, "market_dynamics": -0.302553, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.76, "high": 12.34, "low": 11.24, "close": 11.95, "volume": 69756}, "trend_line": 22.0881, "activity_lines": {"activity_5": 13.096667, "activity_10": 14.700727, "activity_20": 20.233383, "activity_30": 21.276255}, "trend_signal": 0, "fair_value": 9.256803, "relative_strength": -58.235287, "rate_of_change": -1.2150520423208018, "market_dynamics": -0.332994, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.98, "high": 12.0, "low": 10.16, "close": 10.36, "volume": 87722}, "trend_line": 21.7462, "activity_lines": {"activity_5": 12.009333, "activity_10": 13.586364, "activity_20": 19.033869, "activity_30": 20.519603}, "trend_signal": 0, "fair_value": 9.312374, "relative_strength": -64.514585, "rate_of_change": -1.5478923040007921, "market_dynamics": -0.438128, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.76, "high": 11.5, "low": 10.1, "close": 10.33, "volume": 84839}, "trend_line": 21.171667, "activity_lines": {"activity_5": 11.178667, "activity_10": 12.719091, "activity_20": 17.862852, "activity_30": 19.783074}, "trend_signal": 0, "fair_value": 9.368768, "relative_strength": -65.054241, "rate_of_change": -2.641992623998686, "market_dynamics": -0.616874, "expectation": {"probability": 36.9849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.99, "high": 10.62, "low": 8.94, "close": 9.045, "volume": 152050}, "trend_line": 20.7896, "activity_lines": {"activity_5": 10.236333, "activity_10": 11.830364, "activity_20": 16.620831, "activity_30": 19.000709}, "trend_signal": 0, "fair_value": 9.418572, "relative_strength": -68.814428, "rate_of_change": -1.8046146295423942, "market_dynamics": -0.695515, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.39, "high": 10.68, "low": 8.05, "close": 10.43, "volume": 173488}, "trend_line": 20.42945, "activity_lines": {"activity_5": 10.132667, "activity_10": 11.303364, "activity_20": 15.604871, "activity_30": 18.332347}, "trend_signal": 0, "fair_value": 9.477476, "relative_strength": -61.353339, "rate_of_change": -1.7323565628968374, "market_dynamics": -0.631746, "expectation": {"probability": 37.7605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.14, "high": 10.14, "low": 8.05, "close": 8.16, "volume": 186793}, "trend_line": 19.850583, "activity_lines": {"activity_5": 9.378333, "activity_10": 10.522727, "activity_20": 14.450798, "activity_30": 17.54077}, "trend_signal": 0, "fair_value": 9.523483, "relative_strength": -68.496891, "rate_of_change": -2.8334928253085567, "market_dynamics": -0.57085, "expectation": {"probability": 37.5039, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.78, "high": 8.11, "low": 6.98, "close": 7.125, "volume": 214871}, "trend_line": 19.47325, "activity_lines": {"activity_5": 8.531667, "activity_10": 9.701182, "activity_20": 13.2614, "activity_30": 16.719765}, "trend_signal": 0, "fair_value": 9.562223, "relative_strength": -72.087807, "rate_of_change": -1.9008660853940669, "market_dynamics": -0.486346, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.17, "close": 6.15, "volume": 200516}, "trend_line": 19.115417, "activity_lines": {"activity_5": 7.575667, "activity_10": 8.833909, "activity_20": 12.052667, "activity_30": 15.8602}, "trend_signal": 0, "fair_value": 9.594528, "relative_strength": -75.859229, "rate_of_change": -1.8375617834721958, "market_dynamics": -0.440024, "expectation": {"probability": 35.8538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.02, "high": 6.16, "low": 5.6, "close": 5.825, "volume": 105612}, "trend_line": 18.7355, "activity_lines": {"activity_5": 6.79, "activity_10": 8.069909, "activity_20": 10.995095, "activity_30": 15.002754}, "trend_signal": 0, "fair_value": 9.62506, "relative_strength": -76.339537, "rate_of_change": -1.987489993025015, "market_dynamics": -0.60705, "expectation": {"probability": 35.8538, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.79, "high": 6.8, "low": 5.26, "close": 5.68, "volume": 196609}, "trend_line": 18.310333, "activity_lines": {"activity_5": 6.170667, "activity_10": 7.440909, "activity_20": 10.137167, "activity_30": 14.160463}, "trend_signal": 0, "fair_value": 9.655034, "relative_strength": -76.130086, "rate_of_change": -2.2693122681540303, "market_dynamics": -0.623713, "expectation": {"probability": 35.6963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.53, "high": 5.555, "low": 4.864, "close": 4.876, "volume": 130064}, "trend_line": 17.902633, "activity_lines": {"activity_5": 5.6, "activity_10": 6.781, "activity_20": 9.339548, "activity_30": 13.293732}, "trend_signal": 0, "fair_value": 9.677976, "relative_strength": -79.185133, "rate_of_change": -2.226611607773591, "market_dynamics": -0.732077, "expectation": {"probability": 34.8223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.912, "high": 5.29464, "low": 4.54, "close": 4.907, "volume": 155738}, "trend_line": 17.501383, "activity_lines": {"activity_5": 5.2586, "activity_10": 6.255345, "activity_20": 8.650352, "activity_30": 12.455304}, "trend_signal": 0, "fair_value": 9.700457, "relative_strength": -78.378109, "rate_of_change": -2.241290429178775, "market_dynamics": -0.827169, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.86, "high": 5.32, "low": 4.806, "close": 4.965, "volume": 117105}, "trend_line": 16.962917, "activity_lines": {"activity_5": 5.0844, "activity_10": 5.839382, "activity_20": 8.05879, "activity_30": 11.646505}, "trend_signal": 0, "fair_value": 9.722749, "relative_strength": -77.718116, "rate_of_change": -3.07670542379422, "market_dynamics": -0.758625, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.556, "high": 4.984, "low": 4.514, "close": 4.74, "volume": 99482}, "trend_line": 16.160317, "activity_lines": {"activity_5": 4.9142, "activity_10": 5.480055, "activity_20": 7.526919, "activity_30": 10.85793}, "trend_signal": 0, "fair_value": 9.743181, "relative_strength": -78.444546, "rate_of_change": -4.731497536656, "market_dynamics": -0.776724, "expectation": {"probability": 34.3633, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.662, "high": 5.62, "low": 4.652, "close": 5.585, "volume": 196338}, "trend_line": 15.452283, "activity_lines": {"activity_5": 5.098, "activity_10": 5.352636, "activity_20": 7.12481, "activity_30": 10.175652}, "trend_signal": 0, "fair_value": 9.768396, "relative_strength": -73.528525, "rate_of_change": -4.381312569549221, "market_dynamics": -0.508409, "expectation": {"probability": 33.7906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.105, "high": 8.15, "low": 5.065, "close": 6.765, "volume": 603876}, "trend_line": 14.96305, "activity_lines": {"activity_5": 5.681467, "activity_10": 5.527855, "activity_20": 6.899819, "activity_30": 9.615182}, "trend_signal": 0, "fair_value": 9.802528, "relative_strength": -66.710926, "rate_of_change": -3.166088790892574, "market_dynamics": -0.05978, "expectation": {"probability": 34.6025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.545, "high": 5.58177, "low": 4.35285, "close": 4.35285, "volume": 180258}, "trend_line": 14.355995, "activity_lines": {"activity_5": 5.33495, "activity_10": 5.289864, "activity_20": 6.490314, "activity_30": 8.930653}, "trend_signal": 0, "fair_value": 9.823245, "relative_strength": -78.486623, "rate_of_change": -4.0570271435302345, "market_dynamics": 0.133858, "expectation": {"probability": 34.2097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.986, "high": 4.74, "low": 3.986, "close": 4.658, "volume": 338074}, "trend_line": 13.031462, "activity_lines": {"activity_5": 5.127093, "activity_10": 5.157757, "activity_20": 6.157525, "activity_30": 8.304976}, "trend_signal": 0, "fair_value": 9.846386, "relative_strength": -76.207164, "rate_of_change": -9.226340633303373, "market_dynamics": 0.423622, "expectation": {"probability": 35.2495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.56, "high": 5.425, "low": 4.406, "close": 5.4075, "volume": 392403}, "trend_line": 11.523378, "activity_lines": {"activity_5": 5.189537, "activity_10": 5.189051, "activity_20": 5.945744, "activity_30": 7.813107}, "trend_signal": 0, "fair_value": 9.874748, "relative_strength": -71.620073, "rate_of_change": -11.57263858805712, "market_dynamics": 0.549716, "expectation": {"probability": 36.0708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.464, "high": 5.35, "low": 4.126, "close": 4.736, "volume": 268375}, "trend_line": 10.533745, "activity_lines": {"activity_5": 4.983647, "activity_10": 5.105845, "activity_20": 5.714262, "activity_30": 7.375212}, "trend_signal": 0, "fair_value": 9.899241, "relative_strength": -74.559774, "rate_of_change": -8.588045970547869, "market_dynamics": 0.415412, "expectation": {"probability": 36.0534, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.57, "high": 6.545, "low": 4.25476, "close": 6.1025, "volume": 562381}, "trend_line": 9.836328, "activity_lines": {"activity_5": 5.289857, "activity_10": 5.288256, "activity_20": 5.647608, "activity_30": 7.089325}, "trend_signal": 0, "fair_value": 9.933523, "relative_strength": -65.821721, "rate_of_change": -6.620788712846188, "market_dynamics": 0.735555, "expectation": {"probability": 36.9332, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.33, "high": 5.65, "low": 3.9, "close": 3.922, "volume": 409754}, "trend_line": 9.158728, "activity_lines": {"activity_5": 4.9134, "activity_10": 5.051914, "activity_20": 5.401132, "activity_30": 6.707755}, "trend_signal": 0, "fair_value": 9.954376, "relative_strength": -77.962785, "rate_of_change": -6.888749541495566, "market_dynamics": 0.786288, "expectation": {"probability": 36.8796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.064, "high": 4.08, "low": 3.48, "close": 3.553, "volume": 403145}, "trend_line": 8.543828, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.766389, "activity_20": 5.150171, "activity_30": 6.346095}, "trend_signal": 0, "fair_value": 9.972462, "relative_strength": -79.483532, "rate_of_change": -6.7138144074155335, "market_dynamics": 0.763487, "expectation": {"probability": 36.107, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.492, "high": 3.65, "low": 3.092, "close": 3.392, "volume": 217621}, "trend_line": 8.153895, "activity_lines": {"activity_5": 3.991933, "activity_10": 4.477265, "activity_20": 4.916148, "activity_30": 6.013719}, "trend_signal": 0, "fair_value": 9.989446, "relative_strength": -79.916964, "rate_of_change": -4.5639144420978415, "market_dynamics": 0.700443, "expectation": {"probability": 35.2819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.18, "high": 3.33, "low": 2.808, "close": 2.825, "volume": 398206}, "trend_line": 7.608728, "activity_lines": {"activity_5": 3.486567, "activity_10": 4.109558, "activity_20": 4.655044, "activity_30": 5.66992}, "trend_signal": 0, "fair_value": 10.003254, "relative_strength": -83.114194, "rate_of_change": -6.685970324611737, "market_dynamics": 0.48299, "expectation": {"probability": 35.2819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.672, "high": 2.678, "low": 2.538, "close": 2.566, "volume": 118342}, "trend_line": 7.152262, "activity_lines": {"activity_5": 3.022267, "activity_10": 3.744943, "activity_20": 4.405487, "activity_30": 5.344582}, "trend_signal": 0, "fair_value": 10.015703, "relative_strength": -84.215644, "rate_of_change": -5.999241923222907, "market_dynamics": 0.288311, "expectation": {"probability": 35.2819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.574, "high": 2.624, "low": 2.332, "close": 2.403, "volume": 201326}, "trend_line": 6.753695, "activity_lines": {"activity_5": 2.7394, "activity_10": 3.427036, "activity_20": 4.167045, "activity_30": 5.038178}, "trend_signal": 0, "fair_value": 10.027661, "relative_strength": -84.925772, "rate_of_change": -5.572600668152268, "market_dynamics": 0.123182, "expectation": {"probability": 35.2819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.31, "high": 2.472, "low": 2.298, "close": 2.308, "volume": 199064}, "trend_line": 6.327962, "activity_lines": {"activity_5": 2.526133, "activity_10": 3.127309, "activity_20": 3.942041, "activity_30": 4.751359}, "trend_signal": 0, "fair_value": 10.039716, "relative_strength": -85.262662, "rate_of_change": -6.303704860820622, "market_dynamics": 0.062887, "expectation": {"probability": 35.0815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.406, "high": 2.702, "low": 2.25, "close": 2.39, "volume": 1310175}, "trend_line": 5.917628, "activity_lines": {"activity_5": 2.4232, "activity_10": 2.885218, "activity_20": 3.743142, "activity_30": 4.497297}, "trend_signal": 0, "fair_value": 10.052254, "relative_strength": -84.531976, "rate_of_change": -6.484457397184126, "market_dynamics": 0.152826, "expectation": {"probability": 35.296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.702, "high": 3.058, "low": 2.236, "close": 2.249, "volume": 1440381}, "trend_line": 5.591928, "activity_lines": {"activity_5": 2.340067, "activity_10": 2.672355, "activity_20": 3.547171, "activity_30": 4.260612}, "trend_signal": 0, "fair_value": 10.064386, "relative_strength": -84.97498, "rate_of_change": -5.503894465823121, "market_dynamics": 0.31408, "expectation": {"probability": 35.0737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.41, "high": 2.802, "low": 2.28302, "close": 2.51, "volume": 336606}, "trend_line": 5.277262, "activity_lines": {"activity_5": 2.382333, "activity_10": 2.552164, "activity_20": 3.392396, "activity_30": 4.061778}, "trend_signal": 0, "fair_value": 10.078145, "relative_strength": -82.976668, "rate_of_change": -5.627146844523032, "market_dynamics": 0.439326, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.772, "high": 2.994, "low": 2.26, "close": 2.548, "volume": 394099}, "trend_line": 5.016862, "activity_lines": {"activity_5": 2.441, "activity_10": 2.5042, "activity_20": 3.252506, "activity_30": 3.885696}, "trend_signal": 0, "fair_value": 10.091684, "relative_strength": -82.526315, "rate_of_change": -4.934376955322677, "market_dynamics": 0.567782, "expectation": {"probability": 35.3421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.384, "high": 2.93, "low": 2.3, "close": 2.626, "volume": 431333}, "trend_line": 4.760062, "activity_lines": {"activity_5": 2.516, "activity_10": 2.4954, "activity_20": 3.131278, "activity_30": 3.731447}, "trend_signal": 0, "fair_value": 10.105892, "relative_strength": -81.696003, "rate_of_change": -5.118737569420888, "market_dynamics": 0.492754, "expectation": {"probability": 36.2015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.756, "high": 3.038, "low": 2.5, "close": 2.668, "volume": 364661}, "trend_line": 4.547495, "activity_lines": {"activity_5": 2.5838, "activity_10": 2.511091, "activity_20": 3.025188, "activity_30": 3.596475}, "trend_signal": 0, "fair_value": 10.120277, "relative_strength": -81.376572, "rate_of_change": -4.4656351114754385, "market_dynamics": 0.510682, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.71, "high": 2.932, "low": 2.378, "close": 2.635, "volume": 459397}, "trend_line": 4.287662, "activity_lines": {"activity_5": 2.622067, "activity_10": 2.533945, "activity_20": 2.925822, "activity_30": 3.473089}, "trend_signal": 0, "fair_value": 10.135075, "relative_strength": -81.4091, "rate_of_change": -5.713761092645502, "market_dynamics": 0.570731, "expectation": {"probability": 35.9765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.162, "high": 3.9247, "low": 2.712, "close": 3.682, "volume": 1732682}, "trend_line": 4.138395, "activity_lines": {"activity_5": 2.9836, "activity_10": 2.750618, "activity_20": 2.940218, "activity_30": 3.434014}, "trend_signal": 0, "fair_value": 10.155966, "relative_strength": -71.17761, "rate_of_change": -3.481314525258755, "market_dynamics": 1.034943, "expectation": {"probability": 36.4005, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.638, "high": 4.67, "low": 3.032, "close": 3.796, "volume": 667900}, "trend_line": 4.027428, "activity_lines": {"activity_5": 3.305, "activity_10": 2.967727, "activity_20": 2.980152, "activity_30": 3.411924}, "trend_signal": 0, "fair_value": 10.177187, "relative_strength": -68.898621, "rate_of_change": -2.681401847817825, "market_dynamics": 1.420551, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9, "high": 4.224, "low": 3.052, "close": 3.716, "volume": 944456}, "trend_line": 3.946295, "activity_lines": {"activity_5": 3.516533, "activity_10": 3.144964, "activity_20": 3.015119, "activity_30": 3.391832}, "trend_signal": 0, "fair_value": 10.198097, "relative_strength": -67.391673, "rate_of_change": -2.014511494680959, "market_dynamics": 1.784792, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.476, "high": 4.6458, "low": 3.036, "close": 4.568, "volume": 876100}, "trend_line": 3.904395, "activity_lines": {"activity_5": 3.9394, "activity_10": 3.451509, "activity_20": 3.135714, "activity_30": 3.431942}, "trend_signal": 0, "fair_value": 10.225414, "relative_strength": -58.625499, "rate_of_change": -1.0617553933499662, "market_dynamics": 2.129077, "expectation": {"probability": 36.11, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.726, "high": 4.77, "low": 3.5, "close": 3.726, "volume": 340984}, "trend_line": 3.839262, "activity_lines": {"activity_5": 3.954933, "activity_10": 3.565364, "activity_20": 3.180117, "activity_30": 3.420432}, "trend_signal": 0, "fair_value": 10.247395, "relative_strength": -64.600385, "rate_of_change": -1.668196993388217, "market_dynamics": 1.972801, "expectation": {"probability": 37.0882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.528, "high": 3.88444, "low": 2.552, "close": 2.625, "volume": 705757}, "trend_line": 3.764228, "activity_lines": {"activity_5": 3.530733, "activity_10": 3.452182, "activity_20": 3.124471, "activity_30": 3.342093}, "trend_signal": 0, "fair_value": 10.262597, "relative_strength": -72.207987, "rate_of_change": -1.9543860252308916, "market_dynamics": 1.809194, "expectation": {"probability": 37.2086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.836, "high": 2.858, "low": 2.2, "close": 2.216, "volume": 643597}, "trend_line": 3.674528, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.262545, "activity_20": 3.046433, "activity_30": 3.242207}, "trend_signal": 0, "fair_value": 10.275312, "relative_strength": -74.511746, "rate_of_change": -2.3829587368246585, "market_dynamics": 1.525268, "expectation": {"probability": 37.2086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.49, "high": 2.5139, "low": 2.312, "close": 2.418, "volume": 227788}, "trend_line": 3.589628, "activity_lines": {"activity_5": 2.723267, "activity_10": 3.115673, "activity_20": 2.995757, "activity_30": 3.161141}, "trend_signal": 0, "fair_value": 10.289466, "relative_strength": -69.254552, "rate_of_change": -2.3105008316714475, "market_dynamics": 1.196121, "expectation": {"probability": 38.1308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.39, "high": 2.4402, "low": 2.1, "close": 2.152, "volume": 221472}, "trend_line": 3.503362, "activity_lines": {"activity_5": 2.403733, "activity_10": 2.924218, "activity_20": 2.925152, "activity_30": 3.06839}, "trend_signal": 0, "fair_value": 10.301873, "relative_strength": -70.650071, "rate_of_change": -2.403201668808014, "market_dynamics": 0.873373, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.03, "close": 2.126, "volume": 156844}, "trend_line": 3.388062, "activity_lines": {"activity_5": 2.2366, "activity_10": 2.737418, "activity_20": 2.857976, "activity_30": 2.979528}, "trend_signal": 0, "fair_value": 10.314257, "relative_strength": -68.617538, "rate_of_change": -3.291124354263132, "market_dynamics": 0.582556, "expectation": {"probability": 37.2086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.134, "high": 2.28, "low": 2.084, "close": 2.103, "volume": 258764}, "trend_line": 3.232662, "activity_lines": {"activity_5": 2.168467, "activity_10": 2.555691, "activity_20": 2.791938, "activity_30": 2.896621}, "trend_signal": 0, "fair_value": 10.326645, "relative_strength": -67.39178, "rate_of_change": -4.586692923565159, "market_dynamics": 0.346592, "expectation": {"probability": 37.2086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.144, "high": 2.144, "low": 1.799, "close": 1.808, "volume": 305029}, "trend_line": 3.147833, "activity_lines": {"activity_5": 2.0368, "activity_10": 2.349036, "activity_20": 2.70001, "activity_30": 2.804708}, "trend_signal": 0, "fair_value": 10.337158, "relative_strength": -70.897907, "rate_of_change": -2.624122163096545, "market_dynamics": 0.104802, "expectation": {"probability": 37.2086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.751, "high": 1.764, "low": 1.51, "close": 1.5145, "volume": 190376}, "trend_line": 3.04305, "activity_lines": {"activity_5": 1.8345, "activity_10": 2.125164, "activity_20": 2.582962, "activity_30": 2.699331}, "trend_signal": 0, "fair_value": 10.346059, "relative_strength": -74.052842, "rate_of_change": -3.328734402365051, "market_dynamics": -0.127181, "expectation": {"probability": 37.5237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c77273f3-feee-4e22-a62f-7a352f2a9a78/", "share_image": "https://sharemaestro.com/terminal/c77273f3-feee-4e22-a62f-7a352f2a9a78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}