{"ticker": {"uuid": "c7746b2b-9f2a-4df7-b829-be94d947a431", "symbol": "2409", "name": "Seacon Shipping Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2409 rose 7.75%, moving from 4.00 to 4.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.10 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 48.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.31"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.10"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.22, "close": 4.31, "volume": 210000}, "trend_line": 4.241, "activity_lines": {"activity_5": 4.398, "activity_10": 4.448727, "activity_20": 4.344238, "activity_30": 4.293269}, "trend_signal": 1, "fair_value": 3.808856, "relative_strength": 3.101984, "rate_of_change": 0.09440641963652488, "market_dynamics": 0.598829, "expectation": {"probability": 48.6438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.772184, "high": 2.846605, "low": 2.61404, "close": 2.818697, "volume": 359000}, "trend_line": null, "activity_lines": {"activity_5": 2.736834, "activity_10": 2.695057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.677467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5902, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.809395, "high": 2.809395, "low": 2.493105, "close": 2.809395, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 2.775905, "activity_10": 2.71417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.688461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.734974, "high": 2.818697, "low": 2.697763, "close": 2.79079, "volume": 121000}, "trend_line": null, "activity_lines": {"activity_5": 2.79265, "activity_10": 2.7299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.696332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.772184, "high": 2.883816, "low": 2.753579, "close": 2.865211, "volume": 159000}, "trend_line": null, "activity_lines": {"activity_5": 2.821799, "activity_10": 2.761529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.708395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.669855, "high": 2.874513, "low": 2.669855, "close": 2.809395, "volume": 260000}, "trend_line": null, "activity_lines": {"activity_5": 2.821178, "activity_10": 2.779119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.715128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7515, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.79079, "high": 2.883816, "low": 2.641947, "close": 2.79079, "volume": 134000}, "trend_line": null, "activity_lines": {"activity_5": 2.811876, "activity_10": 2.791974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.719857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9121, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.669855, "high": 2.874513, "low": 2.641947, "close": 2.865211, "volume": 63000}, "trend_line": null, "activity_lines": {"activity_5": 2.829241, "activity_10": 2.81244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.728407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.846605, "high": 2.846605, "low": 2.716368, "close": 2.79079, "volume": 68000}, "trend_line": null, "activity_lines": {"activity_5": 2.818078, "activity_10": 2.813962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.731873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.753579, "high": 2.800092, "low": 2.753579, "close": 2.79079, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": 2.806915, "activity_10": 2.812101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.734974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.865211, "high": 2.865211, "low": 2.734974, "close": 2.800092, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 2.803813, "activity_10": 2.810241, "activity_20": 2.774045, "activity_30": null}, "trend_signal": 0, "fair_value": 2.73823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.79079, "high": 2.865211, "low": 2.734974, "close": 2.828, "volume": 41000}, "trend_line": null, "activity_lines": {"activity_5": 2.810635, "activity_10": 2.812947, "activity_20": 2.782595, "activity_30": null}, "trend_signal": 0, "fair_value": 2.742505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.809395, "high": 2.837303, "low": 2.753579, "close": 2.79079, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 2.802573, "activity_10": 2.808719, "activity_20": 2.785607, "activity_30": null}, "trend_signal": 0, "fair_value": 2.744699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.79079, "high": 2.800092, "low": 2.707066, "close": 2.772184, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 2.79327, "activity_10": 2.801445, "activity_20": 2.786936, "activity_30": null}, "trend_signal": 0, "fair_value": 2.745894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.837303, "high": 2.846605, "low": 2.744276, "close": 2.818697, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 2.800712, "activity_10": 2.802968, "activity_20": 2.793403, "activity_30": null}, "trend_signal": 0, "fair_value": 2.748928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.79079, "high": 2.837303, "low": 2.753579, "close": 2.800092, "volume": 86000}, "trend_line": null, "activity_lines": {"activity_5": 2.800092, "activity_10": 2.801953, "activity_20": 2.797301, "activity_30": null}, "trend_signal": 0, "fair_value": 2.750974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.809395, "high": 3.023355, "low": 2.734974, "close": 3.023355, "volume": 186000}, "trend_line": null, "activity_lines": {"activity_5": 2.873893, "activity_10": 2.8417, "activity_20": 2.822153, "activity_30": null}, "trend_signal": 0, "fair_value": 2.761451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.00475, "high": 3.023355, "low": 2.79079, "close": 2.883816, "volume": 133000}, "trend_line": null, "activity_lines": {"activity_5": 2.888157, "activity_10": 2.851849, "activity_20": 2.831057, "activity_30": null}, "trend_signal": 0, "fair_value": 2.765983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.883816, "high": 2.995447, "low": 2.883816, "close": 2.930329, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 2.911724, "activity_10": 2.870116, "activity_20": 2.842884, "activity_30": null}, "trend_signal": 0, "fair_value": 2.771852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.86521, "high": 3.023355, "low": 2.800092, "close": 3.014053, "volume": 45000}, "trend_line": null, "activity_lines": {"activity_5": 2.952655, "activity_10": 2.901068, "activity_20": 2.861135, "activity_30": null}, "trend_signal": 0, "fair_value": 2.780204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.233474, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.883816, "high": 3.014053, "low": 2.753579, "close": 2.995447, "volume": 2468000}, "trend_line": 2.787379, "activity_lines": {"activity_5": 2.974361, "activity_10": 2.924578, "activity_20": 2.876108, "activity_30": 2.839863}, "trend_signal": 1, "fair_value": 2.787379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.473156, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.995447, "high": 2.995447, "low": 2.753579, "close": 2.976842, "volume": 66000}, "trend_line": 2.806294, "activity_lines": {"activity_5": 2.976842, "activity_10": 2.941154, "activity_20": 2.888246, "activity_30": 2.852087}, "trend_signal": 1, "fair_value": 2.79349, "relative_strength": null, "rate_of_change": 0.6785944788993457, "market_dynamics": 0.572005, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.958237, "high": 2.995447, "low": 2.883816, "close": 2.930329, "volume": 51000}, "trend_line": 2.810325, "activity_lines": {"activity_5": 2.966919, "activity_10": 2.946566, "activity_20": 2.8952, "activity_30": 2.860089}, "trend_signal": 1, "fair_value": 2.797767, "relative_strength": null, "rate_of_change": 0.14364140036647408, "market_dynamics": 0.594094, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.976842, "high": 2.976842, "low": 2.883816, "close": 2.911724, "volume": 2227000}, "trend_line": 2.810015, "activity_lines": {"activity_5": 2.947694, "activity_10": 2.946059, "activity_20": 2.899808, "activity_30": 2.866631}, "trend_signal": 1, "fair_value": 2.80122, "relative_strength": null, "rate_of_change": -0.011030752670963482, "market_dynamics": 0.445319, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.846605, "high": 2.976842, "low": 2.837303, "close": 2.948934, "volume": 1868000}, "trend_line": 2.819938, "activity_lines": {"activity_5": 2.942112, "activity_10": 2.94978, "activity_20": 2.907382, "activity_30": 2.875594}, "trend_signal": 1, "fair_value": 2.805564, "relative_strength": null, "rate_of_change": 0.35312978756341606, "market_dynamics": 0.273597, "expectation": {"probability": 25.0896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.948934, "high": 2.995447, "low": 2.883816, "close": 2.939632, "volume": 32000}, "trend_line": 2.82676, "activity_lines": {"activity_5": 2.937771, "activity_10": 2.949442, "activity_20": 2.913673, "activity_30": 2.883316}, "trend_signal": 1, "fair_value": 2.809395, "relative_strength": null, "rate_of_change": 0.2419202124302061, "market_dynamics": 0.105862, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.976842, "high": 2.995447, "low": 2.902421, "close": 2.96754, "volume": 906000}, "trend_line": 2.843505, "activity_lines": {"activity_5": 2.946454, "activity_10": 2.951641, "activity_20": 2.922001, "activity_30": 2.892398}, "trend_signal": 1, "fair_value": 2.813788, "relative_strength": null, "rate_of_change": 0.59237430839547, "market_dynamics": 0.134599, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.014053, "high": 3.04196, "low": 2.902421, "close": 3.023355, "volume": 229000}, "trend_line": 2.858699, "activity_lines": {"activity_5": 2.974362, "activity_10": 2.965002, "activity_20": 2.934803, "activity_30": 2.904002}, "trend_signal": 1, "fair_value": 2.819452, "relative_strength": null, "rate_of_change": 0.5343405409872728, "market_dynamics": 0.20497, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.014053, "high": 3.116381, "low": 2.948934, "close": 3.116381, "volume": 163000}, "trend_line": 2.875754, "activity_lines": {"activity_5": 3.027076, "activity_10": 2.992741, "activity_20": 2.955712, "activity_30": 2.920626}, "trend_signal": 1, "fair_value": 2.827266, "relative_strength": null, "rate_of_change": 0.5966000617763549, "market_dynamics": 0.378032, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.116381, "high": 3.144289, "low": 3.069868, "close": 3.144289, "volume": 170000}, "trend_line": 2.890638, "activity_lines": {"activity_5": 3.07545, "activity_10": 3.022171, "activity_20": 2.977728, "activity_30": 2.937951}, "trend_signal": 1, "fair_value": 2.835394, "relative_strength": null, "rate_of_change": 0.517568609832409, "market_dynamics": 0.756843, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.125684, "high": 3.153592, "low": 3.097776, "close": 3.153592, "volume": 78000}, "trend_line": 2.903351, "activity_lines": {"activity_5": 3.113901, "activity_10": 3.050925, "activity_20": 2.998947, "activity_30": 2.954916}, "trend_signal": 1, "fair_value": 2.843349, "relative_strength": null, "rate_of_change": 0.4397991031737544, "market_dynamics": 0.92794, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.079171, "high": 3.116381, "low": 3.069868, "close": 3.069868, "volume": 49000}, "trend_line": 2.911724, "activity_lines": {"activity_5": 3.110179, "activity_10": 3.06158, "activity_20": 3.010509, "activity_30": 2.965659}, "trend_signal": 1, "fair_value": 2.848874, "relative_strength": null, "rate_of_change": 0.2883908972769805, "market_dynamics": 1.004596, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.069868, "high": 3.14429, "low": 3.051263, "close": 3.107079, "volume": 146000}, "trend_line": 2.921647, "activity_lines": {"activity_5": 3.11204, "activity_10": 3.07731, "activity_20": 3.024463, "activity_30": 2.978262}, "trend_signal": 1, "fair_value": 2.855022, "relative_strength": null, "rate_of_change": 0.3407946632304479, "market_dynamics": 0.963434, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.107079, "high": 3.107079, "low": 3.04196, "close": 3.051263, "volume": 54000}, "trend_line": 2.930329, "activity_lines": {"activity_5": 3.089714, "activity_10": 3.079678, "activity_20": 3.031595, "activity_30": 2.986625}, "trend_signal": 1, "fair_value": 2.859586, "relative_strength": null, "rate_of_change": 0.29716115601918563, "market_dynamics": 0.554238, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.023355, "high": 3.107079, "low": 2.902421, "close": 3.097776, "volume": 85000}, "trend_line": 2.938081, "activity_lines": {"activity_5": 3.087233, "activity_10": 3.087966, "activity_20": 3.041828, "activity_30": 2.997428}, "trend_signal": 1, "fair_value": 2.864999, "relative_strength": null, "rate_of_change": 0.2645436741062175, "market_dynamics": 0.334707, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.088474, "high": 3.125684, "low": 3.088474, "close": 3.097776, "volume": 1000}, "trend_line": 2.947694, "activity_lines": {"activity_5": 3.087853, "activity_10": 3.093548, "activity_20": 3.050731, "activity_30": 3.007731}, "trend_signal": 1, "fair_value": 2.870172, "relative_strength": null, "rate_of_change": 0.3271863505464918, "market_dynamics": 0.159012, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.097776, "high": 3.125684, "low": 2.967539, "close": 3.116381, "volume": 9000}, "trend_line": 2.958547, "activity_lines": {"activity_5": 3.098396, "activity_10": 3.099637, "activity_20": 3.05999, "activity_30": 3.018614}, "trend_signal": 1, "fair_value": 2.875524, "relative_strength": null, "rate_of_change": 0.36818611429815995, "market_dynamics": 0.055113, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.107079, "high": 3.107079, "low": 3.069868, "close": 3.069868, "volume": 0}, "trend_line": 2.965369, "activity_lines": {"activity_5": 3.090334, "activity_10": 3.094562, "activity_20": 3.064375, "activity_30": 3.025796}, "trend_signal": 1, "fair_value": 2.879659, "relative_strength": null, "rate_of_change": 0.2305861627346162, "market_dynamics": 0.068745, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.060566, "high": 3.069868, "low": 2.939632, "close": 3.069868, "volume": 36000}, "trend_line": 2.974671, "activity_lines": {"activity_5": 3.084752, "activity_10": 3.088642, "activity_20": 3.067875, "activity_30": 3.032538}, "trend_signal": 1, "fair_value": 2.883622, "relative_strength": null, "rate_of_change": 0.31368777376440915, "market_dynamics": -0.110626, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.060566, "high": 3.079171, "low": 3.060566, "close": 3.060566, "volume": 29000}, "trend_line": 2.983664, "activity_lines": {"activity_5": 3.07483, "activity_10": 3.081877, "activity_20": 3.069824, "activity_30": 3.038079}, "trend_signal": 1, "fair_value": 2.887233, "relative_strength": null, "rate_of_change": 0.30231914722671016, "market_dynamics": -0.318328, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.051263, "high": 3.144289, "low": 3.04196, "close": 3.04196, "volume": 6986000}, "trend_line": 2.991726, "activity_lines": {"activity_5": 3.061186, "activity_10": 3.073251, "activity_20": 3.06978, "activity_30": 3.04184}, "trend_signal": 1, "fair_value": 2.890328, "relative_strength": null, "rate_of_change": 0.27020468792731994, "market_dynamics": -0.580766, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.153592, "high": 3.153592, "low": 2.958237, "close": 3.069868, "volume": 21000}, "trend_line": 2.999788, "activity_lines": {"activity_5": 3.060565, "activity_10": 3.071729, "activity_20": 3.072172, "activity_30": 3.046882}, "trend_signal": 1, "fair_value": 2.893848, "relative_strength": null, "rate_of_change": 0.269476549657296, "market_dynamics": -0.746583, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.069868, "high": 3.069868, "low": 2.96754, "close": 3.069868, "volume": 59000}, "trend_line": 3.009091, "activity_lines": {"activity_5": 3.063046, "activity_10": 3.070206, "activity_20": 3.074121, "activity_30": 3.051403}, "trend_signal": 1, "fair_value": 2.897233, "relative_strength": 14.278437, "rate_of_change": 0.31012191528201527, "market_dynamics": -0.855828, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.116381, "high": 3.116381, "low": 3.069868, "close": 3.069868, "volume": 0}, "trend_line": 3.019014, "activity_lines": {"activity_5": 3.065527, "activity_10": 3.069361, "activity_20": 3.075405, "activity_30": 3.055324}, "trend_signal": 1, "fair_value": 2.90049, "relative_strength": 13.087257, "rate_of_change": 0.32976736163843773, "market_dynamics": -0.922998, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.069868, "high": 3.162895, "low": 2.986145, "close": 3.162895, "volume": 25000}, "trend_line": 3.030487, "activity_lines": {"activity_5": 3.099016, "activity_10": 3.085091, "activity_20": 3.084797, "activity_30": 3.064607}, "trend_signal": 1, "fair_value": 2.90535, "relative_strength": 14.558838, "rate_of_change": 0.3800247365530623, "market_dynamics": -0.809796, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.144289, "high": 3.172197, "low": 2.976842, "close": 3.162895, "volume": 109000}, "trend_line": 3.042581, "activity_lines": {"activity_5": 3.125684, "activity_10": 3.099637, "activity_20": 3.093169, "activity_30": 3.073149}, "trend_signal": 1, "fair_value": 2.910032, "relative_strength": 13.960371, "rate_of_change": 0.3990777719884715, "market_dynamics": -0.506127, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.153592, "high": 3.153592, "low": 3.134987, "close": 3.144289, "volume": 4000}, "trend_line": 3.046612, "activity_lines": {"activity_5": 3.138088, "activity_10": 3.109616, "activity_20": 3.098706, "activity_30": 3.079711}, "trend_signal": 1, "fair_value": 2.914215, "relative_strength": 15.934944, "rate_of_change": 0.13248620168205533, "market_dynamics": -0.26507, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.144289, "high": 3.153592, "low": 3.051263, "close": 3.153592, "volume": 8000}, "trend_line": 3.055604, "activity_lines": {"activity_5": 3.148631, "activity_10": 3.120779, "activity_20": 3.104288, "activity_30": 3.086613}, "trend_signal": 1, "fair_value": 2.918415, "relative_strength": 6.373409, "rate_of_change": 0.2951475278112248, "market_dynamics": 0.075167, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.153592, "high": 3.162895, "low": 3.069868, "close": 3.162895, "volume": 14000}, "trend_line": 3.063356, "activity_lines": {"activity_5": 3.156693, "activity_10": 3.132111, "activity_20": 3.110135, "activity_30": 3.093535}, "trend_signal": 1, "fair_value": 2.92263, "relative_strength": 1.364866, "rate_of_change": 0.25369779591858044, "market_dynamics": 0.192035, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.162895, "high": 3.441974, "low": 3.162895, "close": 3.376855, "volume": 118000}, "trend_line": 3.07545, "activity_lines": {"activity_5": 3.229874, "activity_10": 3.180654, "activity_20": 3.136138, "activity_30": 3.113761}, "trend_signal": 1, "fair_value": 2.930329, "relative_strength": 4.87402, "rate_of_change": 0.3947957730018916, "market_dynamics": 0.444488, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.386158, "high": 3.414066, "low": 3.172197, "close": 3.414066, "volume": 72000}, "trend_line": 3.089404, "activity_lines": {"activity_5": 3.301194, "activity_10": 3.230212, "activity_20": 3.164578, "activity_30": 3.135607}, "trend_signal": 1, "fair_value": 2.938391, "relative_strength": 2.359109, "rate_of_change": 0.4537222195125924, "market_dynamics": 0.809834, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.395461, "high": 3.395461, "low": 3.302434, "close": 3.35825, "volume": 21000}, "trend_line": 3.102117, "activity_lines": {"activity_5": 3.337164, "activity_10": 3.262856, "activity_20": 3.186461, "activity_30": 3.152952}, "trend_signal": 1, "fair_value": 2.945274, "relative_strength": 5.362613, "rate_of_change": 0.41150331908678023, "market_dynamics": 1.018036, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.348947, "high": 3.441974, "low": 3.339645, "close": 3.441974, "volume": 47000}, "trend_line": 3.119172, "activity_lines": {"activity_5": 3.386778, "activity_10": 3.305479, "activity_20": 3.214945, "activity_30": 3.174878}, "trend_signal": 1, "fair_value": 2.953285, "relative_strength": 10.603569, "rate_of_change": 0.5497858397990806, "market_dynamics": 1.274603, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.488487, "high": 3.525697, "low": 3.451276, "close": 3.451276, "volume": 81000}, "trend_line": 3.137157, "activity_lines": {"activity_5": 3.420268, "activity_10": 3.343028, "activity_20": 3.24272, "activity_30": 3.196304}, "trend_signal": 1, "fair_value": 2.96119, "relative_strength": 8.651109, "rate_of_change": 0.5765953272214666, "market_dynamics": 1.264238, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.488487, "high": 3.535, "low": 3.479184, "close": 3.488487, "volume": 44000}, "trend_line": 3.155142, "activity_lines": {"activity_5": 3.446935, "activity_10": 3.380407, "activity_20": 3.272134, "activity_30": 3.21897}, "trend_signal": 1, "fair_value": 2.969429, "relative_strength": 11.750967, "rate_of_change": 0.5732897652237333, "market_dynamics": 1.244105, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.441974, "high": 3.581513, "low": 3.441974, "close": 3.581513, "volume": 42000}, "trend_line": 3.176538, "activity_lines": {"activity_5": 3.497169, "activity_10": 3.428781, "activity_20": 3.308547, "activity_30": 3.246478}, "trend_signal": 1, "fair_value": 2.978846, "relative_strength": 13.539974, "rate_of_change": 0.6781311269033136, "market_dynamics": 1.315628, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.581513, "high": 3.75, "low": 3.488487, "close": 3.75, "volume": 22000}, "trend_line": 3.20262, "activity_lines": {"activity_5": 3.592403, "activity_10": 3.500177, "activity_20": 3.358703, "activity_30": 3.283476}, "trend_signal": 1, "fair_value": 2.99053, "relative_strength": 20.165846, "rate_of_change": 0.8210825748031398, "market_dynamics": 1.365918, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.4, "close": 3.6, "volume": 154000}, "trend_line": 3.221842, "activity_lines": {"activity_5": 3.611519, "activity_10": 3.533288, "activity_20": 3.391556, "activity_30": 3.309113}, "trend_signal": 1, "fair_value": 2.999626, "relative_strength": 14.219634, "rate_of_change": 0.6001960894517636, "market_dynamics": 1.356612, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.46, "high": 3.65, "low": 3.46, "close": 3.65, "volume": 51000}, "trend_line": 3.239629, "activity_lines": {"activity_5": 3.636768, "activity_10": 3.567373, "activity_20": 3.426647, "activity_30": 3.336736}, "trend_signal": 1, "fair_value": 3.009191, "relative_strength": 12.001794, "rate_of_change": 0.552075489735368, "market_dynamics": 1.290322, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.58, "close": 3.73, "volume": 568000}, "trend_line": 3.259153, "activity_lines": {"activity_5": 3.675434, "activity_10": 3.607147, "activity_20": 3.466594, "activity_30": 3.368373}, "trend_signal": 1, "fair_value": 3.019637, "relative_strength": 19.387007, "rate_of_change": 0.602661601066051, "market_dynamics": 1.253529, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.6, "close": 3.7, "volume": 1236000}, "trend_line": 3.277367, "activity_lines": {"activity_5": 3.688, "activity_10": 3.635046, "activity_20": 3.500496, "activity_30": 3.396815}, "trend_signal": 1, "fair_value": 3.029357, "relative_strength": 20.189143, "rate_of_change": 0.5588568563672817, "market_dynamics": 1.183305, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.5, "close": 3.79, "volume": 228000}, "trend_line": 3.301371, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.67411, "activity_20": 3.539836, "activity_30": 3.429888}, "trend_signal": 1, "fair_value": 3.04007, "relative_strength": 22.609595, "rate_of_change": 0.7324172117434555, "market_dynamics": 1.190062, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.55, "close": 3.71, "volume": 31000}, "trend_line": 3.321468, "activity_lines": {"activity_5": 3.728, "activity_10": 3.690778, "activity_20": 3.568128, "activity_30": 3.456251}, "trend_signal": 1, "fair_value": 3.049375, "relative_strength": 18.129808, "rate_of_change": 0.60874709325307, "market_dynamics": 1.134639, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.6, "close": 3.6, "volume": 51000}, "trend_line": 3.33976, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.682573, "activity_20": 3.582895, "activity_30": 3.474221}, "trend_signal": 1, "fair_value": 3.056917, "relative_strength": 11.818457, "rate_of_change": 0.550720344136996, "market_dynamics": 0.796553, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.63, "close": 3.85, "volume": 22000}, "trend_line": 3.364834, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.717118, "activity_20": 3.618948, "activity_30": 3.50714}, "trend_signal": 1, "fair_value": 3.067635, "relative_strength": 17.557895, "rate_of_change": 0.7507725105995652, "market_dynamics": 0.677981, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.7, "close": 3.9, "volume": 3145000}, "trend_line": 3.391574, "activity_lines": {"activity_5": 3.794, "activity_10": 3.754182, "activity_20": 3.65649, "activity_30": 3.541667}, "trend_signal": 1, "fair_value": 3.078733, "relative_strength": 15.798868, "rate_of_change": 0.7946900203694971, "market_dynamics": 0.655872, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.7, "close": 3.78, "volume": 154000}, "trend_line": 3.413695, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.763636, "activity_20": 3.679094, "activity_30": 3.566726}, "trend_signal": 1, "fair_value": 3.08796, "relative_strength": 15.010368, "rate_of_change": 0.6522340364680317, "market_dynamics": 0.482031, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.69, "close": 3.78, "volume": 130000}, "trend_line": 3.437366, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.772545, "activity_20": 3.698671, "activity_30": 3.590359}, "trend_signal": 1, "fair_value": 3.096948, "relative_strength": 14.76301, "rate_of_change": 0.6934128561573244, "market_dynamics": 0.469255, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.71, "close": 3.77, "volume": 94000}, "trend_line": 3.460704, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.776364, "activity_20": 3.714312, "activity_30": 3.611819}, "trend_signal": 1, "fair_value": 3.105577, "relative_strength": 8.453953, "rate_of_change": 0.6789501030731048, "market_dynamics": 0.205275, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.75, "high": 3.97, "low": 3.69, "close": 3.69, "volume": 150000}, "trend_line": 3.481685, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.763455, "activity_20": 3.719443, "activity_30": 3.626612}, "trend_signal": 1, "fair_value": 3.112974, "relative_strength": -6.220519, "rate_of_change": 0.6062639278019837, "market_dynamics": -0.269515, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.71, "close": 3.86, "volume": 103000}, "trend_line": 3.508953, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.782182, "activity_20": 3.739274, "activity_30": 3.65102}, "trend_signal": 1, "fair_value": 3.122312, "relative_strength": -11.0, "rate_of_change": 0.7831840042967657, "market_dynamics": -0.409551, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.76, "high": 4.1, "low": 3.72, "close": 4.0, "volume": 345000}, "trend_line": 3.539957, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.823455, "activity_20": 3.770314, "activity_30": 3.6827}, "trend_signal": 1, "fair_value": 3.133148, "relative_strength": -1.516808, "rate_of_change": 0.8835684034525344, "market_dynamics": -0.288168, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.81, "close": 4.0, "volume": 21000}, "trend_line": 3.570962, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.860909, "activity_20": 3.798299, "activity_30": 3.71238}, "trend_signal": 1, "fair_value": 3.143719, "relative_strength": 0.423137, "rate_of_change": 0.8758580965814102, "market_dynamics": -0.138359, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.99, "high": 4.3, "low": 3.88, "close": 4.18, "volume": 82000}, "trend_line": 3.607966, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.925818, "activity_20": 3.840769, "activity_30": 3.751673}, "trend_signal": 1, "fair_value": 3.156204, "relative_strength": 5.693858, "rate_of_change": 1.036247375357105, "market_dynamics": 0.252886, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.92, "close": 4.16, "volume": 41000}, "trend_line": 3.641203, "activity_lines": {"activity_5": 4.092, "activity_10": 3.976545, "activity_20": 3.877864, "activity_30": 3.787288}, "trend_signal": 1, "fair_value": 3.168154, "relative_strength": 5.228073, "rate_of_change": 0.9212115635236082, "market_dynamics": 0.588339, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.18, "high": 4.25, "low": 4.15, "close": 4.15, "volume": 70000}, "trend_line": 3.674107, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.019818, "activity_20": 3.91081, "activity_30": 3.820114}, "trend_signal": 1, "fair_value": 3.179706, "relative_strength": 3.532343, "rate_of_change": 0.9036573901537438, "market_dynamics": 0.707809, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.96, "close": 3.99, "volume": 18000}, "trend_line": 3.702297, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.029455, "activity_20": 3.92581, "activity_30": 3.840494}, "trend_signal": 1, "fair_value": 3.189128, "relative_strength": 5.827941, "rate_of_change": 0.7672612692009346, "market_dynamics": 0.695937, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.93, "close": 3.94, "volume": 10000}, "trend_line": 3.728511, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.026182, "activity_20": 3.934905, "activity_30": 3.85583}, "trend_signal": 1, "fair_value": 3.197758, "relative_strength": 5.178322, "rate_of_change": 0.7080469233019382, "market_dynamics": 0.480264, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.03, "high": 4.08, "low": 4.03, "close": 4.08, "volume": 4000}, "trend_line": 3.759081, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.045455, "activity_20": 3.955714, "activity_30": 3.878507}, "trend_signal": 1, "fair_value": 3.207784, "relative_strength": 7.471928, "rate_of_change": 0.819898345478932, "market_dynamics": 0.261828, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.08, "high": 4.1, "low": 4.08, "close": 4.09, "volume": 18000}, "trend_line": 3.782852, "activity_lines": {"activity_5": 4.048, "activity_10": 4.060909, "activity_20": 3.975429, "activity_30": 3.899856}, "trend_signal": 1, "fair_value": 3.217696, "relative_strength": 5.121979, "rate_of_change": 0.6323620055008121, "market_dynamics": 0.026487, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1, "high": 4.28, "low": 4.1, "close": 4.28, "volume": 56000}, "trend_line": 3.811717, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.103636, "activity_20": 4.011524, "activity_30": 3.93193}, "trend_signal": 1, "fair_value": 3.2295, "relative_strength": 9.117136, "rate_of_change": 0.7630486204588416, "market_dynamics": 0.208397, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.28, "high": 4.43, "low": 4.28, "close": 4.42, "volume": 14000}, "trend_line": 3.847108, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.164182, "activity_20": 4.05819, "activity_30": 3.971174}, "trend_signal": 1, "fair_value": 3.242582, "relative_strength": 13.764826, "rate_of_change": 0.9284792129111414, "market_dynamics": 0.544236, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.3, "close": 4.4, "volume": 6000}, "trend_line": 3.879043, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.213455, "activity_20": 4.099952, "activity_30": 4.006845}, "trend_signal": 1, "fair_value": 3.255163, "relative_strength": 10.797774, "rate_of_change": 0.8301040677828598, "market_dynamics": 0.845291, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 12000}, "trend_line": 3.909, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.246364, "activity_20": 4.133667, "activity_30": 4.037229}, "trend_signal": 1, "fair_value": 3.266935, "relative_strength": 10.996704, "rate_of_change": 0.7722781108639428, "market_dynamics": 1.163221, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.35, "close": 4.5, "volume": 43000}, "trend_line": 3.942717, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.303455, "activity_20": 4.178095, "activity_30": 4.075358}, "trend_signal": 1, "fair_value": 3.280053, "relative_strength": 18.501586, "rate_of_change": 0.8625479662317784, "market_dynamics": 1.297831, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.49, "close": 4.78, "volume": 161000}, "trend_line": 3.982667, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.405273, "activity_20": 4.246095, "activity_30": 4.129376}, "trend_signal": 1, "fair_value": 3.295842, "relative_strength": 22.006989, "rate_of_change": 1.0132606524891377, "market_dynamics": 1.377932, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.7, "close": 4.7, "volume": 28000}, "trend_line": 4.014333, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.481091, "activity_20": 4.302286, "activity_30": 4.175656}, "trend_signal": 1, "fair_value": 3.310468, "relative_strength": 16.633781, "rate_of_change": 0.7950953469119946, "market_dynamics": 1.413239, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.7, "close": 4.8, "volume": 2000}, "trend_line": 4.054333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.562182, "activity_20": 4.363619, "activity_30": 4.226344}, "trend_signal": 1, "fair_value": 3.325824, "relative_strength": 17.751988, "rate_of_change": 0.9964295438370468, "market_dynamics": 1.435085, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.71, "close": 4.71, "volume": 55000}, "trend_line": 4.089667, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.611273, "activity_20": 4.411524, "activity_30": 4.268645}, "trend_signal": 1, "fair_value": 3.339949, "relative_strength": 10.314729, "rate_of_change": 0.8715120341619854, "market_dynamics": 1.337899, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.61, "close": 4.7, "volume": 2024000}, "trend_line": 4.122, "activity_lines": {"activity_5": 4.728, "activity_10": 4.647091, "activity_20": 4.454, "activity_30": 4.308022}, "trend_signal": 1, "fair_value": 3.353687, "relative_strength": 2.650661, "rate_of_change": 0.7906022666393009, "market_dynamics": 1.22345, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.6, "close": 4.72, "volume": 22000}, "trend_line": 4.156, "activity_lines": {"activity_5": 4.722, "activity_10": 4.675455, "activity_20": 4.493571, "activity_30": 4.346602}, "trend_signal": 1, "fair_value": 3.36735, "relative_strength": -0.842916, "rate_of_change": 0.8248423095584622, "market_dynamics": 1.165023, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.2, "close": 4.3, "volume": 58000}, "trend_line": 4.173, "activity_lines": {"activity_5": 4.58, "activity_10": 4.619455, "activity_20": 4.489048, "activity_30": 4.355892}, "trend_signal": 1, "fair_value": 3.376584, "relative_strength": -7.579124, "rate_of_change": 0.40904716073148095, "market_dynamics": 0.676479, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.24, "close": 4.58, "volume": 75000}, "trend_line": 4.202, "activity_lines": {"activity_5": 4.558, "activity_10": 4.616545, "activity_20": 4.509762, "activity_30": 4.382151}, "trend_signal": 1, "fair_value": 3.388382, "relative_strength": -6.828014, "rate_of_change": 0.6949436855978892, "market_dynamics": 0.31799, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.58, "high": 4.61, "low": 4.56, "close": 4.61, "volume": 14000}, "trend_line": 4.235667, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.615818, "activity_20": 4.530571, "activity_30": 4.408473}, "trend_signal": 1, "fair_value": 3.400242, "relative_strength": -5.234875, "rate_of_change": 0.8012137077582184, "market_dynamics": -0.078178, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.48, "close": 4.55, "volume": 62000}, "trend_line": 4.259, "activity_lines": {"activity_5": 4.55, "activity_10": 4.599455, "activity_20": 4.543619, "activity_30": 4.428753}, "trend_signal": 1, "fair_value": 3.411298, "relative_strength": -5.455022, "rate_of_change": 0.5508695560817233, "market_dynamics": -0.553756, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.42, "close": 4.79, "volume": 135000}, "trend_line": 4.288667, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.625818, "activity_20": 4.577667, "activity_30": 4.463011}, "trend_signal": 1, "fair_value": 3.424428, "relative_strength": 0.470299, "rate_of_change": 0.696571965250056, "market_dynamics": -0.459174, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.5, "close": 4.75, "volume": 32000}, "trend_line": 4.321, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.644727, "activity_20": 4.604857, "activity_30": 4.492774}, "trend_signal": 1, "fair_value": 3.436934, "relative_strength": 1.965544, "rate_of_change": 0.7539172428169288, "market_dynamics": -0.477127, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.22, "close": 4.45, "volume": 156000}, "trend_line": 4.343333, "activity_lines": {"activity_5": 4.622, "activity_10": 4.608182, "activity_20": 4.599857, "activity_30": 4.501097}, "trend_signal": 1, "fair_value": 3.446402, "relative_strength": 4.132067, "rate_of_change": 0.5168479518630087, "market_dynamics": -0.608283, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.5, "high": 4.87, "low": 4.4, "close": 4.49, "volume": 47000}, "trend_line": 4.367333, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.585273, "activity_20": 4.596238, "activity_30": 4.510559}, "trend_signal": 1, "fair_value": 3.456065, "relative_strength": 2.553677, "rate_of_change": 0.5525710324306246, "market_dynamics": -0.675486, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.4, "close": 4.41, "volume": 2012000}, "trend_line": 4.391333, "activity_lines": {"activity_5": 4.51, "activity_10": 4.551818, "activity_20": 4.583048, "activity_30": 4.513312}, "trend_signal": 1, "fair_value": 3.464816, "relative_strength": -2.159052, "rate_of_change": 0.5495344641684071, "market_dynamics": -0.826829, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.38, "close": 4.4, "volume": 2162000}, "trend_line": 4.409333, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.521818, "activity_20": 4.567381, "activity_30": 4.513871}, "trend_signal": 1, "fair_value": 3.473318, "relative_strength": -4.87063, "rate_of_change": 0.40989831561395573, "market_dynamics": -0.954505, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.38, "close": 4.4, "volume": 744000}, "trend_line": 4.422667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.497636, "activity_20": 4.551143, "activity_30": 4.513269}, "trend_signal": 0, "fair_value": 3.481666, "relative_strength": -6.506413, "rate_of_change": 0.3024040143940027, "market_dynamics": -0.967461, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.38, "close": 4.4, "volume": 4956000}, "trend_line": 4.436, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.471636, "activity_20": 4.535, "activity_30": 4.511806}, "trend_signal": 0, "fair_value": 3.489866, "relative_strength": -8.536571, "rate_of_change": 0.3014696788159783, "market_dynamics": -0.930161, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.37, "close": 4.35, "volume": 2352000}, "trend_line": 4.441667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.439818, "activity_20": 4.514095, "activity_30": 4.506258}, "trend_signal": 0, "fair_value": 3.497478, "relative_strength": -10.589655, "rate_of_change": 0.12775022542831077, "market_dynamics": -0.9682, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.33, "high": 4.35, "low": 4.33, "close": 4.35, "volume": 1410000}, "trend_line": 4.448, "activity_lines": {"activity_5": 4.37, "activity_10": 4.412727, "activity_20": 4.49319, "activity_30": 4.500344}, "trend_signal": 0, "fair_value": 3.504956, "relative_strength": -9.363379, "rate_of_change": 0.14258160280814813, "market_dynamics": -1.006928, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 4000}, "trend_line": 4.454667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.389273, "activity_20": 4.473, "activity_30": 4.494022}, "trend_signal": 0, "fair_value": 3.512304, "relative_strength": -11.236607, "rate_of_change": 0.14988758992804208, "market_dynamics": -0.953515, "expectation": {"probability": 30.6859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.65, "close": 4.25, "volume": 44000}, "trend_line": 4.463333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.355636, "activity_20": 4.445333, "activity_30": 4.480817}, "trend_signal": 0, "fair_value": 3.518664, "relative_strength": -13.506512, "rate_of_change": 0.19453754904689238, "market_dynamics": -1.048463, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.25, "close": 4.3, "volume": 26000}, "trend_line": 4.475333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.340182, "activity_20": 4.424571, "activity_30": 4.47028}, "trend_signal": 0, "fair_value": 3.525342, "relative_strength": -11.0099, "rate_of_change": 0.2688573763149549, "market_dynamics": -1.099004, "expectation": {"probability": 25.046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.23, "close": 4.39, "volume": 171000}, "trend_line": 4.485667, "activity_lines": {"activity_5": 4.33, "activity_10": 4.343818, "activity_20": 4.414762, "activity_30": 4.464774}, "trend_signal": 0, "fair_value": 3.532669, "relative_strength": -11.711774, "rate_of_change": 0.23091019148743316, "market_dynamics": -1.037281, "expectation": {"probability": 28.471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.33, "close": 4.33, "volume": 76000}, "trend_line": 4.493667, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.338364, "activity_20": 4.400762, "activity_30": 4.454731}, "trend_signal": 0, "fair_value": 3.53937, "relative_strength": -11.40176, "rate_of_change": 0.17834582905953578, "market_dynamics": -1.133161, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.3, "close": 4.38, "volume": 4000}, "trend_line": 4.497, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.343455, "activity_20": 4.393286, "activity_30": 4.447398}, "trend_signal": 0, "fair_value": 3.546375, "relative_strength": -11.057154, "rate_of_change": 0.0741710500577721, "market_dynamics": -1.073013, "expectation": {"probability": 30.5864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.35, "close": 4.35, "volume": 10000}, "trend_line": 4.494667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.343455, "activity_20": 4.384571, "activity_30": 4.437914}, "trend_signal": 0, "fair_value": 3.553016, "relative_strength": -13.79121, "rate_of_change": -0.051879030464757406, "market_dynamics": -0.92214, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.33, "high": 4.35, "low": 4.24, "close": 4.27, "volume": 295000}, "trend_line": 4.490333, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.329818, "activity_20": 4.368, "activity_30": 4.423419}, "trend_signal": 0, "fair_value": 3.558893, "relative_strength": -16.865295, "rate_of_change": -0.09642538590734442, "market_dynamics": -0.970481, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.27, "high": 4.34, "low": 4.2, "close": 4.33, "volume": 4000}, "trend_line": 4.489667, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.329455, "activity_20": 4.358619, "activity_30": 4.413075}, "trend_signal": 0, "fair_value": 3.565162, "relative_strength": -12.276462, "rate_of_change": -0.014831862135833433, "market_dynamics": -0.788272, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.29, "high": 4.35, "low": 3.8, "close": 4.29, "volume": 86000}, "trend_line": 4.482667, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.322182, "activity_20": 4.346762, "activity_30": 4.400194}, "trend_signal": 0, "fair_value": 3.571008, "relative_strength": -13.94836, "rate_of_change": -0.1559135677545723, "market_dynamics": -0.670546, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.29, "high": 4.3, "low": 4.25, "close": 4.27, "volume": 990000}, "trend_line": 4.465667, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.312364, "activity_20": 4.334238, "activity_30": 4.386473}, "trend_signal": 0, "fair_value": 3.5766, "relative_strength": -15.438832, "rate_of_change": -0.3792385202826877, "market_dynamics": -0.613086, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.17, "close": 4.28, "volume": 69000}, "trend_line": 4.451667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.305818, "activity_20": 4.325143, "activity_30": 4.374495}, "trend_signal": 0, "fair_value": 3.582182, "relative_strength": -15.065666, "rate_of_change": -0.3135029996638853, "market_dynamics": -0.466137, "expectation": {"probability": 30.7403, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.28, "high": 4.35, "low": 4.2, "close": 4.28, "volume": 88000}, "trend_line": 4.434333, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.298727, "activity_20": 4.318286, "activity_30": 4.363419}, "trend_signal": 0, "fair_value": 3.587677, "relative_strength": -13.795404, "rate_of_change": -0.38938222468122535, "market_dynamics": -0.411582, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 1000}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.292, "activity_20": 4.312238, "activity_30": 4.353462}, "trend_signal": 0, "fair_value": 3.593086, "relative_strength": -14.548793, "rate_of_change": -0.32322786764096667, "market_dynamics": -0.332401, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.18, "close": 4.2, "volume": 35000}, "trend_line": 4.403333, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.272727, "activity_20": 4.299571, "activity_30": 4.339269}, "trend_signal": 0, "fair_value": 3.59779, "relative_strength": -18.76546, "rate_of_change": -0.3770814479638006, "market_dynamics": -0.360952, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.05, "close": 4.06, "volume": 78000}, "trend_line": 4.381333, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.230364, "activity_20": 4.274571, "activity_30": 4.317118}, "trend_signal": 0, "fair_value": 3.601346, "relative_strength": -21.525223, "rate_of_change": -0.4996215366859659, "market_dynamics": -0.445168, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.05, "high": 4.27, "low": 4.05, "close": 4.27, "volume": 57000}, "trend_line": 4.380333, "activity_lines": {"activity_5": 4.202, "activity_10": 4.232, "activity_20": 4.27119, "activity_30": 4.309935}, "trend_signal": 0, "fair_value": 3.60645, "relative_strength": -16.021497, "rate_of_change": -0.02282410398843105, "market_dynamics": -0.417137, "expectation": {"probability": 29.0773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.27, "high": 4.28, "low": 4.11, "close": 4.28, "volume": 25000}, "trend_line": 4.370333, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.236909, "activity_20": 4.269381, "activity_30": 4.303462}, "trend_signal": 0, "fair_value": 3.611553, "relative_strength": -18.868898, "rate_of_change": -0.2282931457494367, "market_dynamics": -0.409618, "expectation": {"probability": 31.0021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.15, "close": 4.25, "volume": 23000}, "trend_line": 4.358333, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.236182, "activity_20": 4.265286, "activity_30": 4.295699}, "trend_signal": 0, "fair_value": 3.616353, "relative_strength": -16.611911, "rate_of_change": -0.27457861906631753, "market_dynamics": -0.327516, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.08, "close": 4.22, "volume": 805000}, "trend_line": 4.347333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.231455, "activity_20": 4.25881, "activity_30": 4.286774}, "trend_signal": 0, "fair_value": 3.620858, "relative_strength": -13.56382, "rate_of_change": -0.2523900766646358, "market_dynamics": -0.23372, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.12, "close": 4.2, "volume": 11000}, "trend_line": 4.327667, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.224364, "activity_20": 4.251048, "activity_30": 4.277269}, "trend_signal": 0, "fair_value": 3.625148, "relative_strength": -16.62394, "rate_of_change": -0.4523693032026753, "market_dynamics": -0.35994, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.19, "high": 4.2, "low": 4.11, "close": 4.19, "volume": 34000}, "trend_line": 4.309, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.216727, "activity_20": 4.243048, "activity_30": 4.268387}, "trend_signal": 0, "fair_value": 3.629301, "relative_strength": -15.662137, "rate_of_change": -0.43134095114064386, "market_dynamics": -0.416177, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.0, "close": 4.15, "volume": 87000}, "trend_line": 4.299, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.203455, "activity_20": 4.231524, "activity_30": 4.258129}, "trend_signal": 0, "fair_value": 3.633102, "relative_strength": -17.184865, "rate_of_change": -0.2320724065908514, "market_dynamics": -0.615218, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.15, "close": 4.2, "volume": 70000}, "trend_line": 4.289333, "activity_lines": {"activity_5": 4.186, "activity_10": 4.201636, "activity_20": 4.225476, "activity_30": 4.251742}, "trend_signal": 0, "fair_value": 3.63721, "relative_strength": -16.833517, "rate_of_change": -0.22486624796465024, "market_dynamics": -0.600033, "expectation": {"probability": 29.1815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.09, "close": 4.18, "volume": 819000}, "trend_line": 4.281667, "activity_lines": {"activity_5": 4.182, "activity_10": 4.197636, "activity_20": 4.218429, "activity_30": 4.244688}, "trend_signal": 0, "fair_value": 3.641115, "relative_strength": -12.444096, "rate_of_change": -0.1787224260741797, "market_dynamics": -0.451612, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.18, "close": 4.2, "volume": 0}, "trend_line": 4.275, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.197636, "activity_20": 4.214, "activity_30": 4.239419}, "trend_signal": 0, "fair_value": 3.645107, "relative_strength": -13.781458, "rate_of_change": -0.155710381026813, "market_dynamics": -0.381343, "expectation": {"probability": 29.9746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 72000}, "trend_line": 4.268333, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.195091, "activity_20": 4.210429, "activity_30": 4.234581}, "trend_signal": 0, "fair_value": 3.649042, "relative_strength": -14.135781, "rate_of_change": -0.15595321637427367, "market_dynamics": -0.119805, "expectation": {"probability": 32.7852, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.17, "close": 4.19, "volume": 236000}, "trend_line": 4.261333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.192, "activity_20": 4.206619, "activity_30": 4.229527}, "trend_signal": 0, "fair_value": 3.652852, "relative_strength": -13.512946, "rate_of_change": -0.16399845091750248, "market_dynamics": 0.008059, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.08, "close": 4.17, "volume": 15000}, "trend_line": 4.255333, "activity_lines": {"activity_5": 4.186, "activity_10": 4.186909, "activity_20": 4.201286, "activity_30": 4.223634}, "trend_signal": 0, "fair_value": 3.656468, "relative_strength": -12.408384, "rate_of_change": -0.14080101226539535, "market_dynamics": 0.060251, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 1000}, "trend_line": 4.249667, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.185091, "activity_20": 4.197667, "activity_30": 4.218774}, "trend_signal": 0, "fair_value": 3.660104, "relative_strength": -12.114087, "rate_of_change": -0.13315056659492017, "market_dynamics": 0.124894, "expectation": {"probability": 37.7703, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0}, "trend_line": 4.244, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.184, "activity_20": 4.194571, "activity_30": 4.21428}, "trend_signal": 0, "fair_value": 3.663689, "relative_strength": -13.291579, "rate_of_change": -0.13335162496261158, "market_dynamics": -0.043726, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.17, "high": 4.18, "low": 4.0, "close": 4.18, "volume": 18000}, "trend_line": 4.241667, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.183273, "activity_20": 4.191905, "activity_30": 4.210151}, "trend_signal": 0, "fair_value": 3.667226, "relative_strength": -12.231691, "rate_of_change": -0.05497172478793923, "market_dynamics": -0.214542, "expectation": {"probability": 31.107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.07, "close": 4.15, "volume": 7000}, "trend_line": 4.236667, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.177273, "activity_20": 4.186857, "activity_30": 4.204237}, "trend_signal": 0, "fair_value": 3.67051, "relative_strength": -14.037166, "rate_of_change": -0.11787818327086719, "market_dynamics": -0.411599, "expectation": {"probability": 36.13, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.08, "close": 4.15, "volume": 4000}, "trend_line": 4.228667, "activity_lines": {"activity_5": 4.162, "activity_10": 4.171273, "activity_20": 4.182429, "activity_30": 4.198645}, "trend_signal": 0, "fair_value": 3.67375, "relative_strength": -12.994647, "rate_of_change": -0.18882767987193724, "market_dynamics": -0.557356, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.08, "close": 4.15, "volume": 66000}, "trend_line": 4.222667, "activity_lines": {"activity_5": 4.156, "activity_10": 4.166182, "activity_20": 4.178619, "activity_30": 4.19357}, "trend_signal": 0, "fair_value": 3.676946, "relative_strength": -14.226553, "rate_of_change": -0.14188868501585344, "market_dynamics": -0.468118, "expectation": {"probability": 28.7892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.15, "high": 4.18, "low": 4.09, "close": 4.15, "volume": 9000}, "trend_line": 4.215, "activity_lines": {"activity_5": 4.152, "activity_10": 4.161636, "activity_20": 4.175048, "activity_30": 4.188882}, "trend_signal": 0, "fair_value": 3.6801, "relative_strength": -10.909238, "rate_of_change": -0.18156771537988986, "market_dynamics": -0.403213, "expectation": {"probability": 28.0528, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.15, "high": 4.17, "low": 4.0, "close": 4.14, "volume": 153000}, "trend_line": 4.208, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.156182, "activity_20": 4.170095, "activity_30": 4.184043}, "trend_signal": 0, "fair_value": 3.683146, "relative_strength": -10.638911, "rate_of_change": -0.16607354685645725, "market_dynamics": -0.237826, "expectation": {"probability": 33.3799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.07, "close": 4.14, "volume": 205000}, "trend_line": 4.203667, "activity_lines": {"activity_5": 4.144, "activity_10": 4.151818, "activity_20": 4.165762, "activity_30": 4.179656}, "trend_signal": 0, "fair_value": 3.686151, "relative_strength": -9.677416, "rate_of_change": -0.10297053231938973, "market_dynamics": -0.240907, "expectation": {"probability": 26.6876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.08, "close": 4.15, "volume": 53000}, "trend_line": 4.197667, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.150182, "activity_20": 4.163048, "activity_30": 4.176194}, "trend_signal": 0, "fair_value": 3.689183, "relative_strength": -9.882095, "rate_of_change": -0.14273252377032308, "market_dynamics": -0.16661, "expectation": {"probability": 26.4861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.09, "close": 4.09, "volume": 42000}, "trend_line": 4.191, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.138, "activity_20": 4.155095, "activity_30": 4.169247}, "trend_signal": 0, "fair_value": 3.691786, "relative_strength": -7.864247, "rate_of_change": -0.15882631947699044, "market_dynamics": -0.317126, "expectation": {"probability": 33.2673, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.99, "close": 4.0, "volume": 74000}, "trend_line": 4.182, "activity_lines": {"activity_5": 4.082, "activity_10": 4.111091, "activity_20": 4.13919, "activity_30": 4.156925}, "trend_signal": 0, "fair_value": 3.693774, "relative_strength": -8.498844, "rate_of_change": -0.21474588403720957, "market_dynamics": -0.603271, "expectation": {"probability": 32.706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.99, "close": 4.14, "volume": 18007000}, "trend_line": 4.177333, "activity_lines": {"activity_5": 4.094, "activity_10": 4.112909, "activity_20": 4.137571, "activity_30": 4.154215}, "trend_signal": 0, "fair_value": 3.696634, "relative_strength": -4.287639, "rate_of_change": -0.11159732185558155, "market_dynamics": -0.4481, "expectation": {"probability": 26.7376, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.14, "high": 4.15, "low": 4.14, "close": 4.14, "volume": 0}, "trend_line": 4.172667, "activity_lines": {"activity_5": 4.106, "activity_10": 4.115455, "activity_20": 4.13619, "activity_30": 4.151806}, "trend_signal": 0, "fair_value": 3.707728, "relative_strength": -2.617411, "rate_of_change": -0.11169806189739438, "market_dynamics": -0.427656, "expectation": {"probability": 28.176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.1, "close": 4.19, "volume": 52000}, "trend_line": 4.169667, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.127273, "activity_20": 4.139619, "activity_30": 4.152925}, "trend_signal": 0, "fair_value": 3.716578, "relative_strength": -1.631533, "rate_of_change": -0.07189646334107452, "market_dynamics": 0.020204, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.1, "high": 4.17, "low": 4.07, "close": 4.13, "volume": 65000}, "trend_line": 4.167333, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.127455, "activity_20": 4.137381, "activity_30": 4.150366}, "trend_signal": 0, "fair_value": 3.724328, "relative_strength": -5.378136, "rate_of_change": -0.055975693022953445, "market_dynamics": 0.422032, "expectation": {"probability": 36.839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1, "high": 4.6, "low": 4.02, "close": 4.6, "volume": 526000}, "trend_line": 4.185333, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.213455, "activity_20": 4.180143, "activity_30": 4.17828}, "trend_signal": 0, "fair_value": 3.73682, "relative_strength": 4.721637, "rate_of_change": 0.4319309256063721, "market_dynamics": 0.751922, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.23, "high": 4.8, "low": 4.23, "close": 4.69, "volume": 459000}, "trend_line": 4.199333, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.307636, "activity_20": 4.229571, "activity_30": 4.210839}, "trend_signal": 1, "fair_value": 3.749352, "relative_strength": 7.767635, "rate_of_change": 0.33450146021834426, "market_dynamics": 1.090614, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.22, "close": 4.8, "volume": 99000}, "trend_line": 4.216667, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.411818, "activity_20": 4.287143, "activity_30": 4.249591}, "trend_signal": 1, "fair_value": 3.764319, "relative_strength": 11.276392, "rate_of_change": 0.41277983908396787, "market_dynamics": 1.206947, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.45, "close": 4.5, "volume": 63000}, "trend_line": 4.225, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.449455, "activity_20": 4.313238, "activity_30": 4.267871}, "trend_signal": 1, "fair_value": 3.776707, "relative_strength": 2.139431, "rate_of_change": 0.19762053773749455, "market_dynamics": 1.312645, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.35, "close": 4.5, "volume": 44000}, "trend_line": 4.234333, "activity_lines": {"activity_5": 4.592, "activity_10": 4.480727, "activity_20": 4.337762, "activity_30": 4.285613}, "trend_signal": 1, "fair_value": 3.788856, "relative_strength": 4.016508, "rate_of_change": 0.2208994082840403, "market_dynamics": 1.158508, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.2, "close": 4.28, "volume": 98000}, "trend_line": 4.237, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.464545, "activity_20": 4.33981, "activity_30": 4.288559}, "trend_signal": 1, "fair_value": 3.798998, "relative_strength": 0.508499, "rate_of_change": 0.06298512658309473, "market_dynamics": 0.883452, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.22, "close": 4.31, "volume": 210000}, "trend_line": 4.241, "activity_lines": {"activity_5": 4.398, "activity_10": 4.448727, "activity_20": 4.344238, "activity_30": 4.293269}, "trend_signal": 1, "fair_value": 3.808856, "relative_strength": 3.101984, "rate_of_change": 0.09440641963652488, "market_dynamics": 0.598829, "expectation": {"probability": 48.6438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7746b2b-9f2a-4df7-b829-be94d947a431/", "share_image": "https://sharemaestro.com/terminal/c7746b2b-9f2a-4df7-b829-be94d947a431/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}