{"ticker": {"uuid": "c77484a2-c7bf-4f05-9808-04f4e3c8e2f7", "symbol": "6949", "name": "Pell Bio-Med Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6949 rose 40.96%, moving from 669.00 to 943.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.26 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 53.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "943.00"}, {"label": "12-Week Change", "value": "40.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.26"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 800.0, "high": 999.0, "low": 799.0, "close": 943.0, "volume": 1038063}, "trend_line": 702.683333, "activity_lines": {"activity_5": 924.0, "activity_10": 911.690909, "activity_20": 837.990476, "activity_30": 783.650538}, "trend_signal": 1, "fair_value": 304.628695, "relative_strength": 29.256702, "rate_of_change": 3.10329648982847, "market_dynamics": 0.701226, "expectation": {"probability": 53.9643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 106.0, "high": 107.0, "low": 102.5, "close": 103.0, "volume": 1791205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.0, "high": 105.0, "low": 91.800003, "close": 91.800003, "volume": 1638804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.599998, "high": 83.599998, "low": 70.599998, "close": 72.199997, "volume": 1341478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.5, "high": 81.199997, "low": 72.0, "close": 81.199997, "volume": 492000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.800003, "high": 86.0, "low": 81.699997, "close": 83.099998, "volume": 194000}, "trend_line": null, "activity_lines": {"activity_5": 82.899998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.259999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.599998, "high": 133.5, "low": 84.599998, "close": 125.0, "volume": 3319417}, "trend_line": null, "activity_lines": {"activity_5": 95.813332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.716666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.5, "high": 154.5, "low": 114.5, "close": 149.0, "volume": 890316}, "trend_line": null, "activity_lines": {"activity_5": 115.259999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.757142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.0, "high": 173.0, "low": 125.5, "close": 173.0, "volume": 982944}, "trend_line": null, "activity_lines": {"activity_5": 138.893333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.787499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.0, "high": 178.5, "low": 158.0, "close": 177.0, "volume": 452002}, "trend_line": null, "activity_lines": {"activity_5": 157.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.255555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.0, "high": 177.5, "low": 159.0, "close": 159.0, "volume": 182403}, "trend_line": null, "activity_lines": {"activity_5": 163.0, "activity_10": 138.245454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2525, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.0, "high": 157.0, "low": 143.5, "close": 148.0, "volume": 219000}, "trend_line": null, "activity_lines": {"activity_5": 160.133333, "activity_10": 143.076363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.845454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.0, "high": 160.5, "low": 138.0, "close": 140.5, "volume": 254000}, "trend_line": null, "activity_lines": {"activity_5": 153.233333, "activity_10": 145.725454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.5, "high": 150.5, "low": 130.0, "close": 130.5, "volume": 180033}, "trend_line": null, "activity_lines": {"activity_5": 143.566667, "activity_10": 145.670909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.638461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.5, "high": 135.0, "low": 128.5, "close": 131.0, "volume": 147210}, "trend_line": null, "activity_lines": {"activity_5": 136.9, "activity_10": 144.647273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.021428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.5, "high": 130.5, "low": 121.0, "close": 124.0, "volume": 243000}, "trend_line": null, "activity_lines": {"activity_5": 130.966667, "activity_10": 141.445455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.886666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.5, "high": 131.0, "low": 123.5, "close": 126.5, "volume": 216000}, "trend_line": null, "activity_lines": {"activity_5": 128.2, "activity_10": 137.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.5, "high": 141.0, "low": 125.0, "close": 136.0, "volume": 264000}, "trend_line": null, "activity_lines": {"activity_5": 130.033333, "activity_10": 136.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.517647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.5, "high": 136.5, "low": 128.5, "close": 130.0, "volume": 111225}, "trend_line": null, "activity_lines": {"activity_5": 130.166667, "activity_10": 133.518182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.711111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.0, "high": 131.5, "low": 127.5, "close": 128.0, "volume": 111000}, "trend_line": null, "activity_lines": {"activity_5": 129.666667, "activity_10": 131.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.778947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.0, "high": 127.5, "low": 115.0, "close": 117.0, "volume": 274000}, "trend_line": null, "activity_lines": {"activity_5": 125.7, "activity_10": 127.954545, "activity_20": 132.171428, "activity_30": null}, "trend_signal": 0, "fair_value": 126.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.0, "high": 116.5, "low": 104.5, "close": 112.5, "volume": 147000}, "trend_line": null, "activity_lines": {"activity_5": 120.7, "activity_10": 124.563636, "activity_20": 130.858095, "activity_30": null}, "trend_signal": 0, "fair_value": 125.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.0, "high": 116.0, "low": 110.5, "close": 110.5, "volume": 64000}, "trend_line": null, "activity_lines": {"activity_5": 115.966667, "activity_10": 121.454545, "activity_20": 129.309048, "activity_30": null}, "trend_signal": 0, "fair_value": 124.945454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.5, "high": 105.0, "low": 91.0, "close": 102.5, "volume": 235000}, "trend_line": null, "activity_lines": {"activity_5": 110.266667, "activity_10": 117.436364, "activity_20": 126.909048, "activity_30": null}, "trend_signal": 0, "fair_value": 123.969565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.5, "high": 106.0, "low": 101.0, "close": 106.0, "volume": 97123}, "trend_line": null, "activity_lines": {"activity_5": 107.566667, "activity_10": 114.563636, "activity_20": 124.698095, "activity_30": null}, "trend_signal": 0, "fair_value": 123.220833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.5, "high": 105.5, "low": 98.199997, "close": 102.0, "volume": 100092}, "trend_line": null, "activity_lines": {"activity_5": 105.0, "activity_10": 111.418182, "activity_20": 121.988095, "activity_30": null}, "trend_signal": 0, "fair_value": 122.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.5, "high": 100.5, "low": 96.5, "close": 99.0, "volume": 68000}, "trend_line": null, "activity_lines": {"activity_5": 102.433333, "activity_10": 108.127273, "activity_20": 118.902381, "activity_30": null}, "trend_signal": 0, "fair_value": 121.473077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.5, "high": 100.5, "low": 88.800003, "close": 88.800003, "volume": 83000}, "trend_line": null, "activity_lines": {"activity_5": 97.366668, "activity_10": 103.481819, "activity_20": 114.969048, "activity_30": null}, "trend_signal": 0, "fair_value": 120.262963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.5, "high": 88.699997, "low": 80.800003, "close": 83.199997, "volume": 136000}, "trend_line": null, "activity_lines": {"activity_5": 91.88, "activity_10": 98.676364, "activity_20": 110.789048, "activity_30": null}, "trend_signal": 0, "fair_value": 118.939286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.900002, "high": 84.0, "low": 78.0, "close": 82.0, "volume": 103000}, "trend_line": null, "activity_lines": {"activity_5": 87.28, "activity_10": 94.503636, "activity_20": 106.922381, "activity_30": null}, "trend_signal": 0, "fair_value": 117.665517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.545445, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.5, "close": 81.0, "volume": 142735}, "trend_line": 116.443333, "activity_lines": {"activity_5": 83.946666, "activity_10": 90.985454, "activity_20": 103.412857, "activity_30": 112.064946}, "trend_signal": 0, "fair_value": 116.443333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.711244, "expectation": {"probability": 29.3629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 80.699997, "volume": 53100}, "trend_line": 115.7, "activity_lines": {"activity_5": 81.913332, "activity_10": 88.067272, "activity_20": 100.24619, "activity_30": 109.758924}, "trend_signal": 0, "fair_value": 115.290322, "relative_strength": null, "rate_of_change": -0.638364585458914, "market_dynamics": -0.738359, "expectation": {"probability": 27.4611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.099998, "high": 94.599998, "low": 80.099998, "close": 89.599998, "volume": 155200}, "trend_line": 115.626666, "activity_lines": {"activity_5": 84.066665, "activity_10": 87.345454, "activity_20": 98.247619, "activity_30": 108.075053}, "trend_signal": 0, "fair_value": 114.4875, "relative_strength": null, "rate_of_change": -0.0633828867761475, "market_dynamics": -0.693661, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.900002, "high": 97.800003, "low": 88.900002, "close": 94.099998, "volume": 170644}, "trend_line": 116.356666, "activity_lines": {"activity_5": 87.666665, "activity_10": 87.821817, "activity_20": 96.919999, "activity_30": 106.686236}, "trend_signal": 0, "fair_value": 113.869697, "relative_strength": null, "rate_of_change": 0.6313422545626317, "market_dynamics": -0.569265, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.199997, "high": 94.599998, "low": 92.5, "close": 93.5, "volume": 231000}, "trend_line": 116.766666, "activity_lines": {"activity_5": 90.339999, "activity_10": 88.341817, "activity_20": 95.708571, "activity_30": 105.211612}, "trend_signal": 0, "fair_value": 113.270588, "relative_strength": null, "rate_of_change": 0.35236485720551375, "market_dynamics": -0.355121, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.800003, "high": 94.5, "low": 91.0, "close": 93.0, "volume": 54000}, "trend_line": 117.096666, "activity_lines": {"activity_5": 92.079999, "activity_10": 88.998181, "activity_20": 94.628095, "activity_30": 103.678279}, "trend_signal": 0, "fair_value": 112.691428, "relative_strength": null, "rate_of_change": 0.28261490312654663, "market_dynamics": -0.211112, "expectation": {"probability": 32.6, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.099998, "high": 95.099998, "low": 89.300003, "close": 89.300003, "volume": 22654}, "trend_line": 115.906667, "activity_lines": {"activity_5": 91.786667, "activity_10": 89.145454, "activity_20": 93.342857, "activity_30": 101.884946}, "trend_signal": 0, "fair_value": 112.041666, "relative_strength": null, "rate_of_change": -1.0162535285163459, "market_dynamics": -0.146149, "expectation": {"probability": 30.6968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.300003, "high": 89.900002, "low": 85.0, "close": 89.900002, "volume": 50010}, "trend_line": 113.936667, "activity_lines": {"activity_5": 91.120001, "activity_10": 89.578182, "activity_20": 92.291905, "activity_30": 100.207097}, "trend_signal": 0, "fair_value": 111.443243, "relative_strength": null, "rate_of_change": -1.69964338634636, "market_dynamics": -0.106734, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.5, "high": 90.0, "low": 86.900002, "close": 89.599998, "volume": 32000}, "trend_line": 111.156667, "activity_lines": {"activity_5": 90.333334, "activity_10": 89.936364, "activity_20": 91.431905, "activity_30": 98.636989}, "trend_signal": 0, "fair_value": 110.868421, "relative_strength": null, "rate_of_change": -2.439952012989814, "market_dynamics": -0.176521, "expectation": {"probability": 32.715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.599998, "high": 90.599998, "low": 83.0, "close": 85.5, "volume": 52000}, "trend_line": 108.106667, "activity_lines": {"activity_5": 88.48, "activity_10": 89.432727, "activity_20": 90.373809, "activity_30": 96.98172}, "trend_signal": 0, "fair_value": 110.217948, "relative_strength": null, "rate_of_change": -2.7438750030171355, "market_dynamics": -0.128311, "expectation": {"probability": 31.3409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.5, "high": 87.800003, "low": 83.099998, "close": 87.5, "volume": 48000}, "trend_line": 105.723333, "activity_lines": {"activity_5": 87.826667, "activity_10": 89.229091, "activity_20": 89.708571, "activity_30": 95.652258}, "trend_signal": 0, "fair_value": 109.65, "relative_strength": null, "rate_of_change": -2.204613338046954, "market_dynamics": -0.046184, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.599998, "high": 89.400002, "low": 84.099998, "close": 84.199997, "volume": 79000}, "trend_line": 103.596666, "activity_lines": {"activity_5": 86.439999, "activity_10": 88.307272, "activity_20": 88.869523, "activity_30": 94.263656}, "trend_signal": 0, "fair_value": 109.029268, "relative_strength": null, "rate_of_change": -2.0115398745516258, "market_dynamics": 0.025667, "expectation": {"probability": 32.7476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.599998, "high": 83.800003, "low": 78.300003, "close": 80.599998, "volume": 175000}, "trend_line": 101.6, "activity_lines": {"activity_5": 84.193332, "activity_10": 86.667272, "activity_20": 87.82238, "activity_30": 92.78}, "trend_signal": 0, "fair_value": 108.352381, "relative_strength": null, "rate_of_change": -1.927345808599675, "market_dynamics": 0.185126, "expectation": {"probability": 31.6847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.599998, "high": 83.0, "low": 79.900002, "close": 82.0, "volume": 58000}, "trend_line": 99.983333, "activity_lines": {"activity_5": 83.033332, "activity_10": 85.445454, "activity_20": 87.050952, "activity_30": 91.515483}, "trend_signal": 0, "fair_value": 107.739535, "relative_strength": null, "rate_of_change": -1.5912076771653472, "market_dynamics": 0.237121, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.800003, "high": 83.5, "low": 79.900002, "close": 80.599998, "volume": 111000}, "trend_line": 98.303333, "activity_lines": {"activity_5": 81.913332, "activity_10": 84.18909, "activity_20": 86.243809, "activity_30": 90.264946}, "trend_signal": 0, "fair_value": 107.122727, "relative_strength": null, "rate_of_change": -1.6802800522763197, "market_dynamics": 0.299829, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.5, "high": 83.5, "low": 79.5, "close": 80.0, "volume": 189154}, "trend_line": 96.836666, "activity_lines": {"activity_5": 80.919999, "activity_10": 83.058181, "activity_20": 85.500476, "activity_30": 89.084085}, "trend_signal": 0, "fair_value": 106.52, "relative_strength": null, "rate_of_change": -1.4919809483977529, "market_dynamics": 0.371747, "expectation": {"probability": 32.1088, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.599998, "high": 80.5, "low": 78.5, "close": 79.300003, "volume": 23010}, "trend_line": 95.263333, "activity_lines": {"activity_5": 80.193334, "activity_10": 82.036363, "activity_20": 84.795238, "activity_30": 87.952688}, "trend_signal": 0, "fair_value": 105.928261, "relative_strength": null, "rate_of_change": -1.6247285919570909, "market_dynamics": 0.081929, "expectation": {"probability": 30.8094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.0, "high": 80.800003, "low": 78.5, "close": 79.0, "volume": 103000}, "trend_line": 93.363333, "activity_lines": {"activity_5": 79.693334, "activity_10": 81.141818, "activity_20": 84.155238, "activity_30": 86.903441}, "trend_signal": 0, "fair_value": 105.355319, "relative_strength": null, "rate_of_change": -1.9944714720405654, "market_dynamics": -0.061256, "expectation": {"probability": 30.1683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.5, "high": 106.5, "low": 78.5, "close": 102.0, "volume": 359011}, "trend_line": 92.43, "activity_lines": {"activity_5": 86.966667, "activity_10": 84.627273, "activity_20": 85.752381, "activity_30": 87.460645}, "trend_signal": 0, "fair_value": 105.285416, "relative_strength": null, "rate_of_change": -0.9996783212527239, "market_dynamics": 0.325053, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.0, "high": 135.0, "low": 100.0, "close": 130.0, "volume": 1086013}, "trend_line": 92.496666, "activity_lines": {"activity_5": 102.24, "activity_10": 92.978182, "activity_20": 89.926666, "activity_30": 89.884516}, "trend_signal": 0, "fair_value": 105.789796, "relative_strength": null, "rate_of_change": 0.07212593313858909, "market_dynamics": 0.677665, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.0, "high": 146.0, "low": 122.5, "close": 146.0, "volume": 1504760}, "trend_line": 93.463333, "activity_lines": {"activity_5": 119.553334, "activity_10": 103.429091, "activity_20": 95.39619, "activity_30": 93.336344}, "trend_signal": 0, "fair_value": 106.594, "relative_strength": null, "rate_of_change": 1.0450830735888372, "market_dynamics": 1.313305, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.0, "high": 163.5, "low": 149.0, "close": 157.5, "volume": 1172051}, "trend_line": 94.963333, "activity_lines": {"activity_5": 136.3, "activity_10": 114.907273, "activity_20": 101.651428, "activity_30": 97.467742}, "trend_signal": 1, "fair_value": 107.592157, "relative_strength": null, "rate_of_change": 1.6049074560608703, "market_dynamics": 1.913394, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.0, "high": 157.0, "low": 145.5, "close": 150.0, "volume": 648308}, "trend_line": 96.28, "activity_lines": {"activity_5": 145.333333, "activity_10": 123.689091, "activity_20": 106.826667, "activity_30": 101.018494}, "trend_signal": 1, "fair_value": 108.407692, "relative_strength": 35.151442, "rate_of_change": 1.3865004085313595, "market_dynamics": 1.846297, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.0, "high": 150.0, "low": 137.5, "close": 145.0, "volume": 530001}, "trend_line": 97.696666, "activity_lines": {"activity_5": 147.966667, "activity_10": 130.3, "activity_20": 111.238095, "activity_30": 104.16172}, "trend_signal": 1, "fair_value": 109.098113, "relative_strength": 33.533868, "rate_of_change": 1.4714021603655922, "market_dynamics": 1.708433, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.0, "high": 153.0, "low": 133.0, "close": 146.5, "volume": 840101}, "trend_line": 99.046666, "activity_lines": {"activity_5": 148.233333, "activity_10": 136.038182, "activity_20": 115.55, "activity_30": 107.310322}, "trend_signal": 1, "fair_value": 109.790741, "relative_strength": 32.455147, "rate_of_change": 1.3818281168366673, "market_dynamics": 1.588569, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.5, "high": 154.5, "low": 138.0, "close": 142.5, "volume": 625007}, "trend_line": 100.396666, "activity_lines": {"activity_5": 146.066667, "activity_10": 139.850909, "activity_20": 119.228571, "activity_30": 110.113763}, "trend_signal": 1, "fair_value": 110.385454, "relative_strength": 30.923628, "rate_of_change": 1.362993884115185, "market_dynamics": 1.387191, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.0, "high": 145.5, "low": 136.0, "close": 141.5, "volume": 190200}, "trend_line": 101.813333, "activity_lines": {"activity_5": 143.8, "activity_10": 142.345455, "activity_20": 122.57619, "activity_30": 112.765591}, "trend_signal": 1, "fair_value": 110.941071, "relative_strength": 30.547774, "rate_of_change": 1.4110697660019944, "market_dynamics": 1.18616, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.5, "high": 127.5, "low": 105.5, "close": 117.0, "volume": 367001}, "trend_line": 102.753333, "activity_lines": {"activity_5": 134.433333, "activity_10": 139.254545, "activity_20": 123.341905, "activity_30": 113.745376}, "trend_signal": 1, "fair_value": 111.047368, "relative_strength": 16.883177, "rate_of_change": 0.9232582534155893, "market_dynamics": 0.889294, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.5, "high": 135.0, "low": 112.5, "close": 125.5, "volume": 363003}, "trend_line": 104.163333, "activity_lines": {"activity_5": 130.1, "activity_10": 137.018182, "activity_20": 124.788095, "activity_30": 115.212903}, "trend_signal": 1, "fair_value": 111.296552, "relative_strength": 26.029882, "rate_of_change": 1.3722182617667464, "market_dynamics": 0.570574, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.0, "high": 127.5, "low": 118.5, "close": 121.0, "volume": 324000}, "trend_line": 105.463333, "activity_lines": {"activity_5": 125.566667, "activity_10": 133.536364, "activity_20": 125.634762, "activity_30": 116.29914}, "trend_signal": 1, "fair_value": 111.461017, "relative_strength": 19.278766, "rate_of_change": 1.2480399412718595, "market_dynamics": 0.270779, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.0, "high": 135.0, "low": 121.0, "close": 132.0, "volume": 268510}, "trend_line": 107.163333, "activity_lines": {"activity_5": 126.4, "activity_10": 132.218182, "activity_20": 127.36, "activity_30": 118.011183}, "trend_signal": 1, "fair_value": 111.803333, "relative_strength": 25.457938, "rate_of_change": 1.6119346427255326, "market_dynamics": 0.055079, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.5, "high": 131.5, "low": 122.5, "close": 125.0, "volume": 221020}, "trend_line": 108.64, "activity_lines": {"activity_5": 125.6, "activity_10": 129.881818, "activity_20": 128.206667, "activity_30": 119.161935}, "trend_signal": 1, "fair_value": 112.019672, "relative_strength": 19.318686, "rate_of_change": 1.3779591943076335, "market_dynamics": -0.098989, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.5, "high": 136.0, "low": 125.5, "close": 128.5, "volume": 683340}, "trend_line": 109.936667, "activity_lines": {"activity_5": 127.066667, "activity_10": 128.772727, "activity_20": 129.192381, "activity_30": 120.443226}, "trend_signal": 1, "fair_value": 112.285484, "relative_strength": 18.260004, "rate_of_change": 1.1935447349042705, "market_dynamics": -0.221956, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.0, "high": 128.5, "low": 125.0, "close": 128.0, "volume": 233169}, "trend_line": 111.066667, "activity_lines": {"activity_5": 127.6, "activity_10": 127.963636, "activity_20": 129.902381, "activity_30": 121.608602}, "trend_signal": 1, "fair_value": 112.53492, "relative_strength": 19.325949, "rate_of_change": 1.0278645249450717, "market_dynamics": -0.369898, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.0, "high": 136.0, "low": 128.0, "close": 136.0, "volume": 249193}, "trend_line": 112.483333, "activity_lines": {"activity_5": 130.633333, "activity_10": 128.918182, "activity_20": 131.155238, "activity_30": 123.217204}, "trend_signal": 1, "fair_value": 112.901562, "relative_strength": 28.666936, "rate_of_change": 1.2755096000134825, "market_dynamics": -0.493965, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.5, "high": 140.5, "low": 130.5, "close": 139.5, "volume": 486546}, "trend_line": 114.033333, "activity_lines": {"activity_5": 133.833333, "activity_10": 130.7, "activity_20": 132.477619, "activity_30": 124.960215}, "trend_signal": 1, "fair_value": 113.310769, "relative_strength": 29.929092, "rate_of_change": 1.3779819273314005, "market_dynamics": -0.46654, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.5, "high": 142.5, "low": 135.5, "close": 140.0, "volume": 477400}, "trend_line": 115.723333, "activity_lines": {"activity_5": 136.7, "activity_10": 132.627273, "activity_20": 133.564286, "activity_30": 126.635484}, "trend_signal": 1, "fair_value": 113.715151, "relative_strength": 27.785948, "rate_of_change": 1.4820228046829058, "market_dynamics": -0.43769, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.0, "high": 143.0, "low": 128.0, "close": 133.0, "volume": 247000}, "trend_line": 117.16, "activity_lines": {"activity_5": 136.233333, "activity_10": 133.309091, "activity_20": 133.695238, "activity_30": 127.750108}, "trend_signal": 1, "fair_value": 114.002985, "relative_strength": 21.300703, "rate_of_change": 1.2414670082134602, "market_dynamics": -0.406832, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.0, "high": 142.0, "low": 127.0, "close": 140.0, "volume": 422000}, "trend_line": 118.84, "activity_lines": {"activity_5": 137.8, "activity_10": 134.972727, "activity_20": 134.235714, "activity_30": 129.223656}, "trend_signal": 1, "fair_value": 114.385294, "relative_strength": 24.298076, "rate_of_change": 1.4339364970979915, "market_dynamics": -0.270642, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.0, "high": 163.5, "low": 143.0, "close": 157.5, "volume": 1239095}, "trend_line": 121.24, "activity_lines": {"activity_5": 144.4, "activity_10": 139.554545, "activity_20": 136.261905, "activity_30": 131.717849}, "trend_signal": 1, "fair_value": 115.010145, "relative_strength": 39.456469, "rate_of_change": 2.019522046449, "market_dynamics": 0.075169, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.0, "high": 164.0, "low": 151.5, "close": 159.5, "volume": 543000}, "trend_line": 123.64, "activity_lines": {"activity_5": 150.233333, "activity_10": 143.836364, "activity_20": 138.347619, "activity_30": 134.186237}, "trend_signal": 1, "fair_value": 115.645714, "relative_strength": 39.166728, "rate_of_change": 1.9795447047179195, "market_dynamics": 0.338445, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.0, "high": 161.0, "low": 154.5, "close": 158.5, "volume": 512018}, "trend_line": 126.116667, "activity_lines": {"activity_5": 154.4, "activity_10": 147.436364, "activity_20": 140.27381, "activity_30": 136.435269}, "trend_signal": 1, "fair_value": 116.249296, "relative_strength": 33.827005, "rate_of_change": 2.003127628599164, "market_dynamics": 0.744523, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.0, "high": 180.0, "low": 154.0, "close": 169.0, "volume": 1090510}, "trend_line": 129.063333, "activity_lines": {"activity_5": 160.833333, "activity_10": 152.336364, "activity_20": 143.195238, "activity_30": 139.201936}, "trend_signal": 1, "fair_value": 116.981944, "relative_strength": 41.668229, "rate_of_change": 2.336460414070405, "market_dynamics": 1.173044, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.5, "high": 212.0, "low": 164.0, "close": 212.0, "volume": 1229167}, "trend_line": 133.396667, "activity_lines": {"activity_5": 179.2, "activity_10": 164.318182, "activity_20": 150.121429, "activity_30": 144.552688}, "trend_signal": 1, "fair_value": 118.283561, "relative_strength": 74.578949, "rate_of_change": 3.3575252546747785, "market_dynamics": 1.388605, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.0, "high": 339.5, "low": 233.0, "close": 339.0, "volume": 1895400}, "trend_line": 142.01, "activity_lines": {"activity_5": 235.1, "activity_10": 197.863636, "activity_20": 168.82381, "activity_30": 157.817419}, "trend_signal": 1, "fair_value": 121.266216, "relative_strength": 163.533541, "rate_of_change": 6.456932690829512, "market_dynamics": 1.658032, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 340.0, "high": 414.0, "low": 326.0, "close": 351.0, "volume": 1920635}, "trend_line": 151.043333, "activity_lines": {"activity_5": 282.9, "activity_10": 229.9, "activity_20": 187.752381, "activity_30": 171.300645}, "trend_signal": 1, "fair_value": 124.329333, "relative_strength": 160.328859, "rate_of_change": 6.361054151116119, "market_dynamics": 1.87021, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 355.0, "high": 391.0, "low": 336.5, "close": 391.0, "volume": 1643348}, "trend_line": 161.433333, "activity_lines": {"activity_5": 331.266667, "activity_10": 265.363636, "activity_20": 209.497619, "activity_30": 186.78172}, "trend_signal": 1, "fair_value": 127.838158, "relative_strength": 185.353724, "rate_of_change": 6.878820662676992, "market_dynamics": 1.920121, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 428.0, "high": 458.0, "low": 360.5, "close": 403.5, "volume": 3397424}, "trend_line": 172.25, "activity_lines": {"activity_5": 368.3, "activity_10": 298.536364, "activity_20": 231.245238, "activity_30": 202.398925}, "trend_signal": 1, "fair_value": 131.418182, "relative_strength": 177.626109, "rate_of_change": 6.700392539129446, "market_dynamics": 1.90409, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 405.0, "high": 451.0, "low": 372.0, "close": 451.0, "volume": 1302238}, "trend_line": 183.883333, "activity_lines": {"activity_5": 405.533333, "activity_10": 335.427273, "activity_20": 256.152381, "activity_30": 220.382796}, "trend_signal": 1, "fair_value": 135.515384, "relative_strength": 193.836968, "rate_of_change": 6.75374920174165, "market_dynamics": 1.810114, "expectation": {"probability": 63.4941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 465.0, "high": 505.0, "low": 420.0, "close": 440.5, "volume": 2165495}, "trend_line": 194.233333, "activity_lines": {"activity_5": 423.333333, "activity_10": 364.754545, "activity_20": 278.509524, "activity_30": 236.93871}, "trend_signal": 1, "fair_value": 139.375949, "relative_strength": 165.250683, "rate_of_change": 5.628568849140882, "market_dynamics": 1.745709, "expectation": {"probability": 64.7218, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 440.5, "high": 440.5, "low": 398.0, "close": 439.5, "volume": 1074935}, "trend_line": 204.016667, "activity_lines": {"activity_5": 434.033333, "activity_10": 388.754545, "activity_20": 299.25, "activity_30": 252.762366}, "trend_signal": 1, "fair_value": 143.1275, "relative_strength": 153.582092, "rate_of_change": 5.036897554551064, "market_dynamics": 1.568715, "expectation": {"probability": 62.5164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 438.0, "high": 438.0, "low": 392.5, "close": 402.0, "volume": 711367}, "trend_line": 212.166667, "activity_lines": {"activity_5": 426.333333, "activity_10": 400.845455, "activity_20": 314.954762, "activity_30": 265.535484}, "trend_signal": 1, "fair_value": 146.323457, "relative_strength": 124.279942, "rate_of_change": 3.9947716624544096, "market_dynamics": 1.270417, "expectation": {"probability": 60.0756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 401.0, "high": 420.0, "low": 394.0, "close": 403.5, "volume": 237035}, "trend_line": 220.616667, "activity_lines": {"activity_5": 418.4, "activity_10": 408.781818, "activity_20": 329.483333, "activity_30": 277.87957}, "trend_signal": 1, "fair_value": 149.459756, "relative_strength": 108.584467, "rate_of_change": 3.9827179827451484, "market_dynamics": 1.008656, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 409.5, "high": 409.5, "low": 384.0, "close": 389.0, "volume": 516144}, "trend_line": 228.75, "activity_lines": {"activity_5": 405.633333, "activity_10": 409.818182, "activity_20": 341.321429, "activity_30": 288.743011}, "trend_signal": 1, "fair_value": 152.345783, "relative_strength": 91.684648, "rate_of_change": 3.6866357880386227, "market_dynamics": 0.650907, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 369.0, "high": 389.0, "low": 345.0, "close": 359.0, "volume": 795411}, "trend_line": 235.833333, "activity_lines": {"activity_5": 387.0, "activity_10": 402.181818, "activity_20": 349.059524, "activity_30": 297.146237}, "trend_signal": 1, "fair_value": 154.805952, "relative_strength": 72.770179, "rate_of_change": 3.0965390163934474, "market_dynamics": 0.341796, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 353.0, "high": 380.0, "low": 345.5, "close": 356.0, "volume": 492102}, "trend_line": 242.95, "activity_lines": {"activity_5": 372.8, "activity_10": 393.636364, "activity_20": 355.45, "activity_30": 304.898925}, "trend_signal": 1, "fair_value": 157.172941, "relative_strength": 66.14939, "rate_of_change": 3.01766799013097, "market_dynamics": 0.092988, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 355.0, "high": 378.5, "low": 351.5, "close": 366.0, "volume": 318193}, "trend_line": 250.433333, "activity_lines": {"activity_5": 367.5, "activity_10": 386.818182, "activity_20": 361.761905, "activity_30": 312.837634}, "trend_signal": 1, "fair_value": 159.601163, "relative_strength": 62.967025, "rate_of_change": 3.0801946902654933, "market_dynamics": -0.146052, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 363.0, "high": 384.5, "low": 355.0, "close": 370.0, "volume": 286160}, "trend_line": 258.866667, "activity_lines": {"activity_5": 365.933333, "activity_10": 381.181818, "activity_20": 367.378571, "activity_30": 320.551613}, "trend_signal": 1, "fair_value": 162.01954, "relative_strength": 64.517063, "rate_of_change": 3.3674966103653627, "market_dynamics": -0.349038, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 362.5, "high": 400.0, "low": 354.0, "close": 380.0, "volume": 565083}, "trend_line": 267.35, "activity_lines": {"activity_5": 369.933333, "activity_10": 377.972727, "activity_20": 372.819048, "activity_30": 328.366667}, "trend_signal": 1, "fair_value": 164.496591, "relative_strength": 66.560249, "rate_of_change": 3.277105197943471, "market_dynamics": -0.490127, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 393.0, "high": 393.0, "low": 351.0, "close": 364.0, "volume": 603102}, "trend_line": 275.45, "activity_lines": {"activity_5": 369.2, "activity_10": 373.145455, "activity_20": 375.592857, "activity_30": 334.602151}, "trend_signal": 1, "fair_value": 166.738202, "relative_strength": 61.691053, "rate_of_change": 3.029736300729368, "market_dynamics": -0.588993, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 365.0, "high": 392.0, "low": 353.0, "close": 382.0, "volume": 505200}, "trend_line": 283.783333, "activity_lines": {"activity_5": 374.133333, "activity_10": 372.981818, "activity_20": 379.097619, "activity_30": 341.476344}, "trend_signal": 1, "fair_value": 169.13, "relative_strength": 58.812178, "rate_of_change": 3.025352332546756, "market_dynamics": -0.649424, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 378.263855, "high": 381.734161, "low": 361.408081, "close": 363.886871, "volume": 542760}, "trend_line": 291.746229, "activity_lines": {"activity_5": 371.295624, "activity_10": 370.57034, "activity_20": 379.817797, "activity_30": 346.644314}, "trend_signal": 1, "fair_value": 171.270185, "relative_strength": 46.402296, "rate_of_change": 2.805977333418661, "market_dynamics": -0.688154, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 356.946228, "high": 389.0, "low": 339.098938, "close": 385.0, "volume": 1017139}, "trend_line": 300.296229, "activity_lines": {"activity_5": 375.636499, "activity_10": 372.690579, "activity_20": 381.570717, "activity_30": 352.660687}, "trend_signal": 1, "fair_value": 173.593335, "relative_strength": 50.484968, "rate_of_change": 2.9306291393401196, "market_dynamics": -0.63857, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 375.0, "high": 398.0, "low": 360.0, "close": 360.0, "volume": 733600}, "trend_line": 308.029562, "activity_lines": {"activity_5": 370.644041, "activity_10": 370.601727, "activity_20": 379.914113, "activity_30": 356.512543}, "trend_signal": 1, "fair_value": 175.597708, "relative_strength": 40.480772, "rate_of_change": 2.575234802565575, "market_dynamics": -0.61278, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 363.0, "high": 368.0, "low": 349.0, "close": 359.0, "volume": 538356}, "trend_line": 315.462896, "activity_lines": {"activity_5": 366.651583, "activity_10": 368.858329, "activity_20": 377.457509, "activity_30": 359.800958}, "trend_signal": 1, "fair_value": 177.548796, "relative_strength": 33.380619, "rate_of_change": 2.4131885107832614, "market_dynamics": -0.618977, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 359.0, "high": 361.5, "low": 308.5, "close": 308.5, "volume": 876035}, "trend_line": 321.096229, "activity_lines": {"activity_5": 346.159125, "activity_10": 357.933113, "activity_20": 370.096143, "activity_30": 359.351739}, "trend_signal": 1, "fair_value": 178.92723, "relative_strength": 9.950555, "rate_of_change": 1.7857355243451494, "market_dynamics": -0.599874, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.0, "high": 346.5, "low": 314.5, "close": 333.5, "volume": 965330}, "trend_line": 327.546229, "activity_lines": {"activity_5": 338.9, "activity_10": 352.416988, "activity_20": 365.31811, "activity_30": 360.151982}, "trend_signal": 1, "fair_value": 180.537363, "relative_strength": 13.465126, "rate_of_change": 2.0087436156093843, "market_dynamics": -0.647547, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 332.0, "high": 363.0, "low": 315.5, "close": 360.0, "volume": 1407479}, "trend_line": 335.112896, "activity_lines": {"activity_5": 342.5, "activity_10": 352.309954, "activity_20": 363.337696, "activity_30": 362.245774}, "trend_signal": 1, "fair_value": 182.387493, "relative_strength": 16.274545, "rate_of_change": 2.3101065834587873, "market_dynamics": -0.522126, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 359.5, "high": 457.5, "low": 359.5, "close": 430.0, "volume": 2194470}, "trend_line": 344.779562, "activity_lines": {"activity_5": 371.1, "activity_10": 365.112011, "activity_20": 368.231092, "activity_30": 368.367523}, "trend_signal": 1, "fair_value": 184.914152, "relative_strength": 33.86256, "rate_of_change": 2.8845998215479063, "market_dynamics": -0.094945, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 435.5, "high": 610.0, "low": 426.0, "close": 600.0, "volume": 2168246}, "trend_line": 359.529562, "activity_lines": {"activity_5": 451.7, "activity_10": 407.914068, "activity_20": 389.414964, "activity_30": 384.833357}, "trend_signal": 1, "fair_value": 189.106938, "relative_strength": 80.875227, "rate_of_change": 4.278095811259253, "market_dynamics": 0.444209, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 588.0, "high": 679.0, "low": 585.0, "close": 679.0, "volume": 863783}, "trend_line": 376.846229, "activity_lines": {"activity_5": 542.566667, "activity_10": 460.788852, "activity_20": 417.363122, "activity_30": 405.444353}, "trend_signal": 1, "fair_value": 194.005869, "relative_strength": 100.166654, "rate_of_change": 4.816479319160964, "market_dynamics": 0.934643, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 695.0, "high": 698.0, "low": 660.0, "close": 678.0, "volume": 242819}, "trend_line": 394.162896, "activity_lines": {"activity_5": 608.4, "activity_10": 508.081818, "activity_20": 444.075565, "activity_30": 424.873629}, "trend_signal": 1, "fair_value": 198.79789, "relative_strength": 84.198271, "rate_of_change": 4.595154645955073, "market_dynamics": 1.226593, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 651.0, "high": 758.0, "low": 621.0, "close": 695.0, "volume": 873668}, "trend_line": 411.696229, "activity_lines": {"activity_5": 656.933333, "activity_10": 552.754545, "activity_20": 471.092771, "activity_30": 444.282474}, "trend_signal": 1, "fair_value": 203.662616, "relative_strength": 75.032848, "rate_of_change": 4.448245427951196, "market_dynamics": 1.266888, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 694.0, "high": 718.0, "low": 545.0, "close": 564.0, "volume": 2597986}, "trend_line": 423.429562, "activity_lines": {"activity_5": 639.466667, "activity_10": 567.972727, "activity_20": 484.24569, "activity_30": 454.108524}, "trend_signal": 1, "fair_value": 207.161037, "relative_strength": 47.200554, "rate_of_change": 2.849997686036604, "market_dynamics": 1.172851, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 508.0, "high": 610.0, "low": 508.0, "close": 574.0, "volume": 1068221}, "trend_line": 431.262896, "activity_lines": {"activity_5": 616.4, "activity_10": 581.3, "activity_20": 497.517658, "activity_30": 463.822746}, "trend_signal": 1, "fair_value": 210.688335, "relative_strength": 48.07181, "rate_of_change": 1.8499733374780378, "market_dynamics": 0.982257, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 567.0, "high": 593.0, "low": 556.0, "close": 569.0, "volume": 805049}, "trend_line": 438.529562, "activity_lines": {"activity_5": 593.4, "activity_10": 589.809091, "activity_20": 509.289625, "activity_30": 472.709011}, "trend_signal": 1, "fair_value": 214.100827, "relative_strength": 43.68672, "rate_of_change": 1.684973612939794, "market_dynamics": 0.812348, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 541.0, "high": 589.0, "low": 509.0, "close": 567.0, "volume": 1041210}, "trend_line": 444.396229, "activity_lines": {"activity_5": 577.066667, "activity_10": 593.218182, "activity_20": 519.85683, "activity_30": 480.997426}, "trend_signal": 1, "fair_value": 217.430065, "relative_strength": 42.601244, "rate_of_change": 1.3378042231050336, "market_dynamics": 0.612987, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 550.0, "high": 587.0, "low": 548.0, "close": 562.0, "volume": 492564}, "trend_line": 449.679562, "activity_lines": {"activity_5": 566.466667, "activity_10": 591.472727, "activity_20": 528.990702, "activity_30": 488.584766}, "trend_signal": 1, "fair_value": 220.650344, "relative_strength": 41.276367, "rate_of_change": 1.188878900230265, "market_dynamics": 0.35527, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 566.0, "high": 671.0, "low": 562.0, "close": 647.0, "volume": 868367}, "trend_line": 456.212896, "activity_lines": {"activity_5": 593.066667, "activity_10": 601.509091, "activity_20": 545.305527, "activity_30": 501.315117}, "trend_signal": 1, "fair_value": 224.598026, "relative_strength": 46.888746, "rate_of_change": 1.4528865779316928, "market_dynamics": 0.316699, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 676.0, "high": 828.0, "low": 661.0, "close": 770.0, "volume": 1764350}, "trend_line": 467.196229, "activity_lines": {"activity_5": 655.133333, "activity_10": 629.963636, "activity_20": 572.063208, "activity_30": 521.559446}, "trend_signal": 1, "fair_value": 229.601714, "relative_strength": 64.431575, "rate_of_change": 2.407501650282156, "market_dynamics": 0.518912, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 775.0, "high": 929.0, "low": 775.0, "close": 840.0, "volume": 539514}, "trend_line": 480.546229, "activity_lines": {"activity_5": 727.466667, "activity_10": 668.054545, "activity_20": 603.554223, "activity_30": 545.611302}, "trend_signal": 1, "fair_value": 235.15079, "relative_strength": 65.789873, "rate_of_change": 2.857471694190401, "market_dynamics": 0.698491, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 839.0, "high": 839.0, "low": 756.0, "close": 771.0, "volume": 472309}, "trend_line": 492.846229, "activity_lines": {"activity_5": 758.733333, "activity_10": 690.672727, "activity_20": 626.292857, "activity_30": 564.350255}, "trend_signal": 1, "fair_value": 239.97826, "relative_strength": 49.170185, "rate_of_change": 2.5595872483685667, "market_dynamics": 0.850403, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 764.0, "high": 856.0, "low": 660.0, "close": 690.0, "volume": 2383059}, "trend_line": 502.396229, "activity_lines": {"activity_5": 749.4, "activity_10": 696.872727, "activity_20": 639.378571, "activity_30": 577.069853}, "trend_signal": 1, "fair_value": 243.996311, "relative_strength": 23.083093, "rate_of_change": 1.9377240684943966, "market_dynamics": 0.936857, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 685.0, "high": 745.0, "low": 660.0, "close": 687.0, "volume": 829451}, "trend_line": 512.329562, "activity_lines": {"activity_5": 730.533333, "activity_10": 702.618182, "activity_20": 650.72619, "activity_30": 588.979774}, "trend_signal": 1, "fair_value": 247.916698, "relative_strength": 21.968337, "rate_of_change": 1.9771909951975384, "market_dynamics": 0.625565, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 671.0, "high": 710.0, "low": 654.0, "close": 669.0, "volume": 429339}, "trend_line": 522.662896, "activity_lines": {"activity_5": 703.0, "activity_10": 702.854545, "activity_20": 658.802381, "activity_30": 599.087544}, "trend_signal": 1, "fair_value": 251.610411, "relative_strength": 14.098957, "rate_of_change": 2.0169310472074686, "market_dynamics": 0.226374, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 678.0, "high": 757.0, "low": 643.0, "close": 645.0, "volume": 990181}, "trend_line": 532.296229, "activity_lines": {"activity_5": 674.2, "activity_10": 697.0, "activity_20": 663.116667, "activity_30": 606.980261}, "trend_signal": 1, "fair_value": 255.03119, "relative_strength": 2.732339, "rate_of_change": 1.8431254779562527, "market_dynamics": -0.0905, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 667.0, "high": 682.0, "low": 607.0, "close": 658.0, "volume": 587102}, "trend_line": 542.029562, "activity_lines": {"activity_5": 662.733333, "activity_10": 692.127273, "activity_20": 667.066667, "activity_30": 615.090181}, "trend_signal": 1, "fair_value": 258.505059, "relative_strength": 2.857331, "rate_of_change": 1.8285556931871512, "market_dynamics": -0.457797, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 610.0, "high": 747.0, "low": 610.0, "close": 717.0, "volume": 1219913}, "trend_line": 553.596229, "activity_lines": {"activity_5": 678.466667, "activity_10": 696.327273, "activity_20": 675.090476, "activity_30": 626.378597}, "trend_signal": 1, "fair_value": 262.423819, "relative_strength": 12.871108, "rate_of_change": 2.1339550111106185, "market_dynamics": -0.42508, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 733.0, "high": 968.0, "low": 705.0, "close": 911.0, "volume": 1782997}, "trend_line": 571.296229, "activity_lines": {"activity_5": 757.066667, "activity_10": 732.981818, "activity_20": 699.890476, "activity_30": 649.436905}, "trend_signal": 1, "fair_value": 267.920228, "relative_strength": 33.948352, "rate_of_change": 3.1972761143934827, "market_dynamics": -0.011827, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 911.0, "high": 915.0, "low": 809.0, "close": 862.0, "volume": 997305}, "trend_line": 587.896229, "activity_lines": {"activity_5": 804.4, "activity_10": 755.927273, "activity_20": 717.733333, "activity_30": 668.191987}, "trend_signal": 1, "fair_value": 272.912495, "relative_strength": 29.857533, "rate_of_change": 2.9056729516763373, "market_dynamics": 0.281555, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 861.0, "high": 921.0, "low": 847.0, "close": 916.0, "volume": 958311}, "trend_line": 605.696229, "activity_lines": {"activity_5": 856.866667, "activity_10": 787.018182, "activity_20": 739.471429, "activity_30": 689.359972}, "trend_signal": 1, "fair_value": 278.271557, "relative_strength": 29.243749, "rate_of_change": 3.0277452247444283, "market_dynamics": 0.665354, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 890.0, "high": 978.0, "low": 875.0, "close": 925.0, "volume": 1118634}, "trend_line": 624.4, "activity_lines": {"activity_5": 894.266667, "activity_10": 818.363636, "activity_20": 760.938095, "activity_30": 709.960215}, "trend_signal": 1, "fair_value": 283.61642, "relative_strength": 32.364133, "rate_of_change": 3.0879787762389985, "market_dynamics": 0.872168, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 931.0, "high": 1120.0, "low": 870.0, "close": 1030.0, "volume": 2579786}, "trend_line": 645.9, "activity_lines": {"activity_5": 948.866667, "activity_10": 866.0, "activity_20": 791.228571, "activity_30": 736.127957}, "trend_signal": 1, "fair_value": 289.734319, "relative_strength": 53.378968, "rate_of_change": 3.4433055733504165, "market_dynamics": 0.996986, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1030.0, "high": 1065.0, "low": 933.0, "close": 992.0, "volume": 1027000}, "trend_line": 666.966667, "activity_lines": {"activity_5": 969.933333, "activity_10": 900.545455, "activity_20": 816.304762, "activity_30": 758.456989}, "trend_signal": 1, "fair_value": 295.443796, "relative_strength": 41.63243, "rate_of_change": 3.261598854311821, "market_dynamics": 1.069091, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 757.0, "close": 796.0, "volume": 937077}, "trend_line": 681.533333, "activity_lines": {"activity_5": 920.266667, "activity_10": 893.909091, "activity_20": 820.67619, "activity_30": 766.78172}, "trend_signal": 1, "fair_value": 299.480539, "relative_strength": 13.531142, "rate_of_change": 2.1840170912169348, "market_dynamics": 0.807654, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 800.0, "high": 999.0, "low": 799.0, "close": 943.0, "volume": 1038063}, "trend_line": 702.683333, "activity_lines": {"activity_5": 924.0, "activity_10": 911.690909, "activity_20": 837.990476, "activity_30": 783.650538}, "trend_signal": 1, "fair_value": 304.628695, "relative_strength": 29.256702, "rate_of_change": 3.10329648982847, "market_dynamics": 0.701226, "expectation": {"probability": 53.9643, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [106.0, 103.0, 83.599998, 72.5, 81.800003, 84.599998, 123.5, 151.0, 175.0, 177.0, 157.0, 149.0, 150.5, 133.5, 130.5, 124.5, 126.5, 136.5, 130.0, 127.0, 116.0, 113.0, 101.5, 102.5, 102.5, 100.5, 100.5, 87.5, 82.900002, 82.0, 80.0, 80.099998, 88.900002, 94.199997, 93.800003, 95.099998, 89.300003, 89.5, 90.599998, 85.5, 85.599998, 82.599998, 82.599998, 80.800003, 81.5, 78.599998, 80.0, 79.5, 102.0, 131.0, 150.0, 155.0, 150.0, 145.0, 150.5, 138.0, 127.5, 122.5, 122.0, 121.0, 131.5, 125.5, 127.0, 128.0, 133.5, 139.5, 143.0, 127.0, 143.0, 164.0, 156.0, 156.0, 166.5, 233.0, 340.0, 355.0, 428.0, 405.0, 465.0, 440.5, 438.0, 401.0, 409.5, 369.0, 353.0, 355.0, 363.0, 362.5, 393.0, 365.0, 378.263855, 356.946228, 375.0, 363.0, 359.0, 320.0, 332.0, 359.5, 435.5, 588.0, 695.0, 651.0, 694.0, 508.0, 567.0, 541.0, 550.0, 566.0, 676.0, 775.0, 839.0, 764.0, 685.0, 671.0, 678.0, 667.0, 610.0, 733.0, 911.0, 861.0, 890.0, 931.0, 1030.0, 1000.0, 800.0], "highs": [107.0, 105.0, 83.599998, 81.199997, 86.0, 133.5, 154.5, 173.0, 178.5, 177.5, 157.0, 160.5, 150.5, 135.0, 130.5, 131.0, 141.0, 136.5, 131.5, 127.5, 116.5, 116.0, 105.0, 106.0, 105.5, 100.5, 100.5, 88.699997, 84.0, 82.0, 82.0, 94.599998, 97.800003, 94.599998, 94.5, 95.099998, 89.900002, 90.0, 90.599998, 87.800003, 89.400002, 83.800003, 83.0, 83.5, 83.5, 80.5, 80.800003, 106.5, 135.0, 146.0, 163.5, 157.0, 150.0, 153.0, 154.5, 145.5, 127.5, 135.0, 127.5, 135.0, 131.5, 136.0, 128.5, 136.0, 140.5, 142.5, 143.0, 142.0, 163.5, 164.0, 161.0, 180.0, 212.0, 339.5, 414.0, 391.0, 458.0, 451.0, 505.0, 440.5, 438.0, 420.0, 409.5, 389.0, 380.0, 378.5, 384.5, 400.0, 393.0, 392.0, 381.734161, 389.0, 398.0, 368.0, 361.5, 346.5, 363.0, 457.5, 610.0, 679.0, 698.0, 758.0, 718.0, 610.0, 593.0, 589.0, 587.0, 671.0, 828.0, 929.0, 839.0, 856.0, 745.0, 710.0, 757.0, 682.0, 747.0, 968.0, 915.0, 921.0, 978.0, 1120.0, 1065.0, 1010.0, 999.0], "lows": [102.5, 91.800003, 70.599998, 72.0, 81.699997, 84.599998, 114.5, 125.5, 158.0, 159.0, 143.5, 138.0, 130.0, 128.5, 121.0, 123.5, 125.0, 128.5, 127.5, 115.0, 104.5, 110.5, 91.0, 101.0, 98.199997, 96.5, 88.800003, 80.800003, 78.0, 79.5, 79.0, 80.099998, 88.900002, 92.5, 91.0, 89.300003, 85.0, 86.900002, 83.0, 83.099998, 84.099998, 78.300003, 79.900002, 79.900002, 79.5, 78.5, 78.5, 78.5, 100.0, 122.5, 149.0, 145.5, 137.5, 133.0, 138.0, 136.0, 105.5, 112.5, 118.5, 121.0, 122.5, 125.5, 125.0, 128.0, 130.5, 135.5, 128.0, 127.0, 143.0, 151.5, 154.5, 154.0, 164.0, 233.0, 326.0, 336.5, 360.5, 372.0, 420.0, 398.0, 392.5, 394.0, 384.0, 345.0, 345.5, 351.5, 355.0, 354.0, 351.0, 353.0, 361.408081, 339.098938, 360.0, 349.0, 308.5, 314.5, 315.5, 359.5, 426.0, 585.0, 660.0, 621.0, 545.0, 508.0, 556.0, 509.0, 548.0, 562.0, 661.0, 775.0, 756.0, 660.0, 660.0, 654.0, 643.0, 607.0, 610.0, 705.0, 809.0, 847.0, 875.0, 870.0, 933.0, 757.0, 799.0], "closes": [103.0, 91.800003, 72.199997, 81.199997, 83.099998, 125.0, 149.0, 173.0, 177.0, 159.0, 148.0, 140.5, 130.5, 131.0, 124.0, 126.5, 136.0, 130.0, 128.0, 117.0, 112.5, 110.5, 102.5, 106.0, 102.0, 99.0, 88.800003, 83.199997, 82.0, 81.0, 80.699997, 89.599998, 94.099998, 93.5, 93.0, 89.300003, 89.900002, 89.599998, 85.5, 87.5, 84.199997, 80.599998, 82.0, 80.599998, 80.0, 79.300003, 79.0, 102.0, 130.0, 146.0, 157.5, 150.0, 145.0, 146.5, 142.5, 141.5, 117.0, 125.5, 121.0, 132.0, 125.0, 128.5, 128.0, 136.0, 139.5, 140.0, 133.0, 140.0, 157.5, 159.5, 158.5, 169.0, 212.0, 339.0, 351.0, 391.0, 403.5, 451.0, 440.5, 439.5, 402.0, 403.5, 389.0, 359.0, 356.0, 366.0, 370.0, 380.0, 364.0, 382.0, 363.886871, 385.0, 360.0, 359.0, 308.5, 333.5, 360.0, 430.0, 600.0, 679.0, 678.0, 695.0, 564.0, 574.0, 569.0, 567.0, 562.0, 647.0, 770.0, 840.0, 771.0, 690.0, 687.0, 669.0, 645.0, 658.0, 717.0, 911.0, 862.0, 916.0, 925.0, 1030.0, 992.0, 796.0, 943.0], "volumes": [1791205, 1638804, 1341478, 492000, 194000, 3319417, 890316, 982944, 452002, 182403, 219000, 254000, 180033, 147210, 243000, 216000, 264000, 111225, 111000, 274000, 147000, 64000, 235000, 97123, 100092, 68000, 83000, 136000, 103000, 142735, 53100, 155200, 170644, 231000, 54000, 22654, 50010, 32000, 52000, 48000, 79000, 175000, 58000, 111000, 189154, 23010, 103000, 359011, 1086013, 1504760, 1172051, 648308, 530001, 840101, 625007, 190200, 367001, 363003, 324000, 268510, 221020, 683340, 233169, 249193, 486546, 477400, 247000, 422000, 1239095, 543000, 512018, 1090510, 1229167, 1895400, 1920635, 1643348, 3397424, 1302238, 2165495, 1074935, 711367, 237035, 516144, 795411, 492102, 318193, 286160, 565083, 603102, 505200, 542760, 1017139, 733600, 538356, 876035, 965330, 1407479, 2194470, 2168246, 863783, 242819, 873668, 2597986, 1068221, 805049, 1041210, 492564, 868367, 1764350, 539514, 472309, 2383059, 829451, 429339, 990181, 587102, 1219913, 1782997, 997305, 958311, 1118634, 2579786, 1027000, 937077, 1038063], "sma": {"5": [null, null, null, null, 86.26, 90.66, 102.1, 122.26, 141.42, 156.6, 161.2, 159.5, 151.0, 141.8, 134.8, 130.5, 129.6, 129.5, 128.9, 127.5, 124.7, 119.6, 114.1, 109.7, 106.7, 104.0, 99.66, 95.8, 91.0, 86.8, 83.14, 83.3, 85.48, 87.78, 90.18, 91.9, 91.96, 91.06, 89.46, 88.36, 87.34, 85.48, 83.96, 82.98, 81.48, 80.5, 80.18, 84.18, 94.06, 107.26, 122.9, 137.1, 145.7, 149.0, 148.3, 145.1, 138.5, 134.6, 129.5, 127.4, 124.1, 126.4, 126.9, 129.9, 131.4, 134.4, 135.3, 137.7, 142.0, 146.0, 149.7, 156.9, 171.3, 207.6, 245.9, 292.4, 339.3, 387.1, 407.4, 425.1, 427.3, 427.3, 414.9, 398.6, 381.9, 374.7, 368.0, 366.2, 367.2, 372.4, 371.9774, 374.9774, 370.9774, 369.9774, 355.2774, 349.2, 344.2, 358.2, 406.4, 480.5, 549.4, 616.4, 643.2, 638.0, 616.0, 593.8, 567.2, 583.8, 623.0, 677.2, 718.0, 743.6, 751.6, 731.4, 692.4, 669.8, 675.2, 720.0, 758.6, 812.8, 866.2, 928.8, 945.0, 931.8, 937.2], "10": [null, null, null, null, null, null, null, null, null, 121.43, 125.93, 130.799999, 136.63, 141.61, 145.7, 145.85, 144.55, 140.25, 135.35, 131.15, 127.6, 124.6, 121.8, 119.3, 117.1, 114.35, 109.63, 104.95, 100.35, 96.75, 93.57, 91.48, 90.639999, 89.389999, 88.489999, 87.52, 87.63, 88.27, 88.62, 89.27, 89.62, 88.72, 87.51, 86.22, 84.92, 83.92, 82.829999, 84.07, 88.52, 94.37, 101.7, 108.64, 114.94, 121.53, 127.78, 134.0, 137.8, 140.15, 139.25, 137.85, 134.6, 132.45, 130.75, 129.7, 129.4, 129.25, 130.85, 132.3, 135.95, 138.7, 142.05, 146.1, 154.5, 174.8, 195.95, 221.05, 248.1, 279.2, 307.5, 335.5, 359.85, 383.3, 401.0, 403.0, 403.5, 401.0, 397.65, 390.55, 382.9, 377.15, 373.338687, 371.488687, 368.588687, 368.588687, 363.838687, 360.588687, 359.588687, 364.588687, 388.188687, 417.888687, 449.3, 480.3, 500.7, 522.2, 548.25, 571.6, 591.8, 613.5, 630.5, 646.6, 655.9, 655.4, 667.7, 677.2, 684.8, 693.9, 709.4, 735.8, 745.0, 752.6, 768.0, 802.0, 832.5, 845.2, 875.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.29, 126.765, 127.7, 129.215, 130.455, 131.4, 130.1, 127.09, 122.6, 117.85, 113.95, 110.585, 108.04, 106.22, 104.345, 102.795, 100.935, 98.63, 96.61, 94.485, 93.01, 91.595, 90.1, 89.075, 87.804999, 86.704999, 85.72, 85.229999, 86.17, 88.57, 91.82, 95.66, 98.68, 101.225, 103.875, 106.35, 108.96, 110.315, 112.11, 113.885, 116.11, 118.15, 120.545, 122.845, 125.615, 128.59, 131.625, 134.325, 136.225, 137.6, 138.275, 138.325, 139.275, 142.625, 152.25, 162.675, 175.15, 189.475, 205.75, 221.725, 237.1, 250.95, 264.7, 277.75, 288.9, 299.725, 311.025, 322.875, 334.875, 345.2, 356.325, 366.594344, 377.394344, 384.794344, 385.794344, 383.669344, 380.794344, 378.619344, 377.569344, 385.544344, 397.519344, 411.319344, 425.894344, 434.644344, 445.394344, 456.044344, 466.094344, 475.694344, 489.044344, 509.344344, 532.244344, 552.6, 567.85, 584.2, 599.7, 616.525, 632.75, 650.6, 674.65, 687.75, 699.6, 711.95, 728.7, 750.1, 761.2, 779.9], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.443333, 115.7, 115.626666, 116.356666, 116.766666, 117.096666, 115.906667, 113.936667, 111.156667, 108.106667, 105.723333, 103.596666, 101.6, 99.983333, 98.303333, 96.836666, 95.263333, 93.363333, 92.43, 92.496666, 93.463333, 94.963333, 96.28, 97.696666, 99.046666, 100.396666, 101.813333, 102.753333, 104.163333, 105.463333, 107.163333, 108.64, 109.936667, 111.066667, 112.483333, 114.033333, 115.723333, 117.16, 118.84, 121.24, 123.64, 126.116667, 129.063333, 133.396667, 142.01, 151.043333, 161.433333, 172.25, 183.883333, 194.233333, 204.016667, 212.166667, 220.616667, 228.75, 235.833333, 242.95, 250.433333, 258.866667, 267.35, 275.45, 283.783333, 291.746229, 300.296229, 308.029562, 315.462896, 321.096229, 327.546229, 335.112896, 344.779562, 359.529562, 376.846229, 394.162896, 411.696229, 423.429562, 431.262896, 438.529562, 444.396229, 449.679562, 456.212896, 467.196229, 480.546229, 492.846229, 502.396229, 512.329562, 522.662896, 532.296229, 542.029562, 553.596229, 571.296229, 587.896229, 605.696229, 624.4, 645.9, 666.966667, 681.533333, 702.683333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.594, 107.684, 108.848, 110.304, 111.61, 112.798, 113.128, 112.488, 111.538, 110.418, 109.878, 109.418, 109.178, 109.128, 109.228, 109.538, 109.808, 109.748, 109.948, 110.538, 111.388, 112.308, 113.478, 115.668, 120.328, 125.308, 131.148, 137.442, 144.798, 151.968, 159.138, 165.564, 171.842, 177.74, 183.05, 188.31, 193.844, 199.446, 205.254, 210.824, 216.714, 222.307737, 228.395737, 233.955737, 239.523737, 244.093737, 249.177737, 254.797737, 261.357737, 270.757737, 281.417737, 291.827737, 302.727737, 311.107737, 319.657737, 328.187737, 336.697737, 345.597737, 356.027737, 369.007737, 383.167737, 396.087737, 407.317737, 418.497737, 429.157737, 439.267737, 449.627737, 461.307737, 476.727737, 490.817737, 505.947737, 521.277737, 538.497737, 554.097737, 563.237737, 575.077737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 86.26, 99.1733, 115.7822, 134.8548, 148.9032, 152.2688, 150.8459, 147.3972, 141.7648, 138.1766, 133.451, 131.134, 132.756, 131.8373, 130.5582, 126.0388, 121.5259, 117.8506, 112.7337, 110.4891, 107.6594, 104.773, 99.4486, 94.0324, 90.0216, 87.0144, 84.9096, 86.4731, 89.0154, 90.5103, 91.3402, 90.6601, 90.4067, 90.1378, 88.5919, 88.2279, 86.8853, 84.7902, 83.8601, 82.7734, 81.8489, 80.9993, 80.3329, 87.5552, 101.7035, 116.469, 130.146, 136.764, 139.5093, 141.8396, 142.0597, 141.8731, 133.5821, 130.8881, 127.592, 129.0614, 127.7076, 127.9717, 127.9811, 130.6541, 133.6027, 135.7352, 134.8234, 136.549, 143.5326, 148.8551, 152.0701, 157.7134, 175.8089, 230.2059, 270.4706, 310.6471, 341.5981, 378.0654, 398.8769, 412.4179, 408.9453, 407.1302, 401.0868, 387.0579, 376.7052, 373.1368, 372.0912, 374.7275, 371.1517, 374.7678, 371.1408, 375.7605, 370.507, 366.6713, 347.2809, 342.6873, 348.4582, 375.6388, 450.4259, 526.6172, 577.0782, 616.3854, 598.9236, 590.6158, 583.4105, 577.9403, 572.6269, 597.4179, 654.9453, 716.6302, 734.7535, 719.8356, 708.8904, 695.5936, 678.7291, 671.8194, 686.8796, 761.5864, 795.0576, 835.3717, 865.2478, 920.1652, 944.1101, 894.7401, 910.8267], "10": [null, null, null, null, null, null, null, null, null, 121.43, 126.2609, 128.8498, 129.1499, 129.4863, 128.4888, 128.1272, 129.5586, 129.6388, 129.3409, 127.0971, 124.4431, 121.908, 118.3792, 116.1285, 113.5597, 110.9124, 106.892, 102.5844, 98.8418, 95.5978, 92.8891, 92.2911, 92.62, 92.78, 92.82, 92.18, 91.7654, 91.3717, 90.3041, 89.7943, 88.7772, 87.2904, 86.3285, 85.287, 84.3257, 83.4119, 82.6098, 86.1353, 94.1107, 103.5451, 113.3551, 120.0178, 124.56, 128.5491, 131.0856, 132.9791, 130.0738, 129.2422, 127.7437, 128.5175, 127.878, 127.9911, 127.9927, 129.4486, 131.2761, 132.8623, 132.8873, 134.1805, 138.4204, 142.2531, 145.2071, 149.5331, 160.8907, 193.2742, 221.9516, 252.6877, 280.1081, 311.1794, 334.6922, 353.7482, 362.5212, 369.9719, 373.4316, 370.8076, 368.1153, 367.7307, 368.1433, 370.2991, 369.1538, 371.4895, 370.1072, 372.815, 370.485, 368.3968, 357.5065, 353.1417, 354.3886, 368.1362, 410.2932, 459.149, 498.9401, 534.5873, 539.9351, 546.1287, 550.2871, 553.3258, 554.903, 571.6479, 607.7119, 649.9461, 671.9559, 675.2366, 677.3754, 675.8526, 670.2431, 668.017, 676.923, 719.4825, 745.3948, 776.4139, 803.4296, 844.6242, 871.4198, 857.7071, 873.2149], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.29, 124.9767, 123.5979, 121.5886, 120.104, 118.3798, 116.5341, 113.8928, 110.9696, 108.2106, 105.6191, 103.2459, 101.9463, 101.199, 100.4658, 99.7547, 98.7591, 97.9153, 97.1234, 96.0164, 95.2053, 94.1572, 92.866, 91.8312, 90.7615, 89.7366, 88.7427, 87.8148, 89.1658, 93.0547, 98.0971, 103.7546, 108.1589, 111.6676, 114.9849, 117.6054, 119.8811, 119.6067, 120.168, 120.2472, 121.3665, 121.7126, 122.359, 122.8962, 124.1442, 125.6067, 126.9775, 127.551, 128.7367, 131.476, 134.145, 136.4645, 139.5631, 146.4619, 164.7988, 182.5323, 202.3863, 221.54, 243.3934, 262.1654, 279.0544, 290.7635, 301.5003, 309.8336, 314.5161, 318.467, 322.9939, 327.4707, 332.4735, 335.476, 339.9069, 342.1907, 346.2678, 347.5756, 348.6636, 344.8385, 343.7587, 345.3055, 353.3716, 376.86, 405.6353, 431.5748, 456.6629, 466.8855, 477.0868, 485.8405, 493.57, 500.0871, 514.0788, 538.4523, 567.1711, 586.5834, 596.4326, 605.058, 611.1477, 614.3718, 618.5268, 627.9052, 654.8666, 674.5936, 697.5847, 719.2433, 748.8392, 771.9974, 774.2833, 790.3516], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.4433, 114.1373, 112.5542, 111.3636, 110.2111, 109.1007, 107.8233, 106.6669, 105.5658, 104.2713, 103.1893, 101.9641, 100.5858, 99.3867, 98.1747, 97.0021, 95.86, 94.7723, 95.2386, 97.4813, 100.6115, 104.2817, 107.2313, 109.668, 112.0443, 114.0091, 115.7827, 115.8613, 116.4831, 116.7745, 117.7568, 118.2241, 118.8871, 119.475, 120.5411, 121.7643, 122.9408, 123.5898, 124.6485, 126.768, 128.8797, 130.7907, 133.2558, 138.3361, 151.2821, 164.1672, 178.8015, 193.2982, 209.9241, 224.8, 238.6516, 249.1902, 259.1457, 267.5234, 273.4251, 278.7525, 284.3814, 289.9052, 295.7177, 300.123, 305.4054, 309.1784, 314.0701, 317.0334, 319.7409, 319.0157, 319.9501, 322.534, 329.4673, 346.921, 368.3455, 388.3232, 408.1088, 418.1663, 428.2201, 437.3026, 445.6702, 453.1754, 465.6802, 485.3137, 508.1967, 525.1517, 535.7871, 545.5428, 553.5078, 559.4105, 565.7711, 575.5278, 597.1712, 614.2569, 633.7242, 652.5162, 676.87, 697.201, 703.5751, 719.0219], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.594, 108.5903, 110.2142, 111.5784, 112.9478, 114.1068, 115.181, 115.2523, 115.6542, 115.8638, 116.4966, 116.8301, 117.2877, 117.7078, 118.4252, 119.2516, 120.0653, 120.5725, 121.3344, 122.7527, 124.1937, 125.5391, 127.2434, 130.5672, 138.741, 147.0649, 156.631, 166.3121, 177.4764, 187.791, 197.662, 205.6752, 213.4331, 220.318, 225.7565, 230.8641, 236.1636, 241.4121, 246.8469, 251.4411, 256.5611, 260.7699, 265.6417, 269.342, 272.858, 274.2558, 276.5791, 279.8505, 285.7387, 298.0627, 313.0014, 327.315, 341.7341, 350.4504, 359.217, 367.4438, 375.2695, 382.5923, 392.9612, 407.7471, 424.6982, 438.2786, 448.1501, 457.5167, 465.8102, 472.8372, 480.0985, 489.3888, 505.9225, 519.8864, 535.4202, 550.6979, 569.494, 586.0629, 594.2957, 607.9704], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 82.899998, 95.813332, 115.259999, 138.893333, 157.14, 163.0, 160.133333, 153.233333, 143.566667, 136.9, 130.966667, 128.2, 130.033333, 130.166667, 129.666667, 125.7, 120.7, 115.966667, 110.266667, 107.566667, 105.0, 102.433333, 97.366668, 91.88, 87.28, 83.946666, 81.913332, 84.066665, 87.666665, 90.339999, 92.079999, 91.786667, 91.120001, 90.333334, 88.48, 87.826667, 86.439999, 84.193332, 83.033332, 81.913332, 80.919999, 80.193334, 79.693334, 86.966667, 102.24, 119.553334, 136.3, 145.333333, 147.966667, 148.233333, 146.066667, 143.8, 134.433333, 130.1, 125.566667, 126.4, 125.6, 127.066667, 127.6, 130.633333, 133.833333, 136.7, 136.233333, 137.8, 144.4, 150.233333, 154.4, 160.833333, 179.2, 235.1, 282.9, 331.266667, 368.3, 405.533333, 423.333333, 434.033333, 426.333333, 418.4, 405.633333, 387.0, 372.8, 367.5, 365.933333, 369.933333, 369.2, 374.133333, 371.295624, 375.636499, 370.644041, 366.651583, 346.159125, 338.9, 342.5, 371.1, 451.7, 542.566667, 608.4, 656.933333, 639.466667, 616.4, 593.4, 577.066667, 566.466667, 593.066667, 655.133333, 727.466667, 758.733333, 749.4, 730.533333, 703.0, 674.2, 662.733333, 678.466667, 757.066667, 804.4, 856.866667, 894.266667, 948.866667, 969.933333, 920.266667, 924.0], "10": [null, null, null, null, null, null, null, null, null, 138.245454, 143.076363, 145.725454, 145.670909, 144.647273, 141.445455, 137.954545, 136.163636, 133.518182, 131.290909, 127.954545, 124.563636, 121.454545, 117.436364, 114.563636, 111.418182, 108.127273, 103.481819, 98.676364, 94.503636, 90.985454, 88.067272, 87.345454, 87.821817, 88.341817, 88.998181, 89.145454, 89.578182, 89.936364, 89.432727, 89.229091, 88.307272, 86.667272, 85.445454, 84.18909, 83.058181, 82.036363, 81.141818, 84.627273, 92.978182, 103.429091, 114.907273, 123.689091, 130.3, 136.038182, 139.850909, 142.345455, 139.254545, 137.018182, 133.536364, 132.218182, 129.881818, 128.772727, 127.963636, 128.918182, 130.7, 132.627273, 133.309091, 134.972727, 139.554545, 143.836364, 147.436364, 152.336364, 164.318182, 197.863636, 229.9, 265.363636, 298.536364, 335.427273, 364.754545, 388.754545, 400.845455, 408.781818, 409.818182, 402.181818, 393.636364, 386.818182, 381.181818, 377.972727, 373.145455, 372.981818, 370.57034, 372.690579, 370.601727, 368.858329, 357.933113, 352.416988, 352.309954, 365.112011, 407.914068, 460.788852, 508.081818, 552.754545, 567.972727, 581.3, 589.809091, 593.218182, 591.472727, 601.509091, 629.963636, 668.054545, 690.672727, 696.872727, 702.618182, 702.854545, 697.0, 692.127273, 696.327273, 732.981818, 755.927273, 787.018182, 818.363636, 866.0, 900.545455, 893.909091, 911.690909], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.171428, 130.858095, 129.309048, 126.909048, 124.698095, 121.988095, 118.902381, 114.969048, 110.789048, 106.922381, 103.412857, 100.24619, 98.247619, 96.919999, 95.708571, 94.628095, 93.342857, 92.291905, 91.431905, 90.373809, 89.708571, 88.869523, 87.82238, 87.050952, 86.243809, 85.500476, 84.795238, 84.155238, 85.752381, 89.926666, 95.39619, 101.651428, 106.826667, 111.238095, 115.55, 119.228571, 122.57619, 123.341905, 124.788095, 125.634762, 127.36, 128.206667, 129.192381, 129.902381, 131.155238, 132.477619, 133.564286, 133.695238, 134.235714, 136.261905, 138.347619, 140.27381, 143.195238, 150.121429, 168.82381, 187.752381, 209.497619, 231.245238, 256.152381, 278.509524, 299.25, 314.954762, 329.483333, 341.321429, 349.059524, 355.45, 361.761905, 367.378571, 372.819048, 375.592857, 379.097619, 379.817797, 381.570717, 379.914113, 377.457509, 370.096143, 365.31811, 363.337696, 368.231092, 389.414964, 417.363122, 444.075565, 471.092771, 484.24569, 497.517658, 509.289625, 519.85683, 528.990702, 545.305527, 572.063208, 603.554223, 626.292857, 639.378571, 650.72619, 658.802381, 663.116667, 667.066667, 675.090476, 699.890476, 717.733333, 739.471429, 760.938095, 791.228571, 816.304762, 820.67619, 837.990476], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.064946, 109.758924, 108.075053, 106.686236, 105.211612, 103.678279, 101.884946, 100.207097, 98.636989, 96.98172, 95.652258, 94.263656, 92.78, 91.515483, 90.264946, 89.084085, 87.952688, 86.903441, 87.460645, 89.884516, 93.336344, 97.467742, 101.018494, 104.16172, 107.310322, 110.113763, 112.765591, 113.745376, 115.212903, 116.29914, 118.011183, 119.161935, 120.443226, 121.608602, 123.217204, 124.960215, 126.635484, 127.750108, 129.223656, 131.717849, 134.186237, 136.435269, 139.201936, 144.552688, 157.817419, 171.300645, 186.78172, 202.398925, 220.382796, 236.93871, 252.762366, 265.535484, 277.87957, 288.743011, 297.146237, 304.898925, 312.837634, 320.551613, 328.366667, 334.602151, 341.476344, 346.644314, 352.660687, 356.512543, 359.800958, 359.351739, 360.151982, 362.245774, 368.367523, 384.833357, 405.444353, 424.873629, 444.282474, 454.108524, 463.822746, 472.709011, 480.997426, 488.584766, 501.315117, 521.559446, 545.611302, 564.350255, 577.069853, 588.979774, 599.087544, 606.980261, 615.090181, 626.378597, 649.436905, 668.191987, 689.359972, 709.960215, 736.127957, 758.456989, 766.78172, 783.650538], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.79247, 101.788784, 103.448235, 104.865961, 106.285412, 107.496784, 108.622353, 108.774196, 109.28447, 109.655529, 110.501882, 111.094902, 111.843216, 112.581333, 113.635137, 114.822274, 116.016863, 116.926353, 118.112706, 119.97749, 121.897569, 123.745098, 125.968314, 129.831921, 138.590039, 147.636, 158.055294, 168.735765, 181.032157, 192.628314, 203.904078, 213.428078, 222.758902, 231.274902, 238.383137, 245.16549, 252.133725, 259.041804, 266.122353, 272.347686, 279.060471, 284.831956, 291.212044, 296.372996, 301.276693, 303.981644, 307.487772, 311.833743, 318.70442, 331.984509, 347.994009, 363.546255, 379.356932, 389.602903, 399.912403, 409.690531, 419.055718, 427.891101, 439.710797, 455.945004, 474.415289, 489.624397, 501.150368, 512.1183, 521.941918, 530.406321, 538.984056, 549.469243, 567.104234, 582.21295, 598.886764, 615.320186, 635.270079, 653.054481, 662.540845, 677.433482], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2777, 1.2071, 0.2422, -2.0798, -4.8045, -7.6774, -8.7858, -9.0752, -8.5975, -7.5142, -7.0183, -6.5253, -6.2369, -6.6211, -5.9747, -4.4818, -1.8895, 1.7137, 4.1653, 5.6218, 5.9738, 5.7215, 5.7471, 5.1759, 5.1659, 5.0466, 5.2547, 5.7289, 5.5426, 5.3131, 4.9644, 4.9644, 5.2636, 5.4862, 5.6512, 6.3198, 6.841, 7.6448, 8.6026, 10.0269, 14.8577, 19.7648, 25.0807, 29.1262, 29.4862, 28.5944, 26.3783, 23.1737, 19.9764, 17.7707, 15.5951, 14.509, 13.5151, 13.1658, 13.364, 13.3772, 13.3169, 12.7014, 12.3233, 11.8278, 11.1633, 10.0601, 9.0744, 8.7924, 9.2932, 11.9694, 15.0513, 17.6209, 19.4085, 17.7732, 14.44, 11.2559, 7.9427, 6.1994, 5.7853, 6.537, 8.1346, 9.5994, 10.1232, 9.6605, 8.7643, 8.0045, 7.8889, 8.0547, 9.3049, 10.4453, 11.746, 12.7898, 13.0587, 13.4497, 12.5206, 12.5374], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.54, 56.16, 58.54, 56.46, 55.74, 51.87, 50.33, 49.63, 46.8, 48.19, 46.69, 45.55, 41.79, 39.85, 39.43, 39.05, 38.94, 44.34, 46.9, 46.59, 46.32, 44.25, 44.68, 44.5, 41.94, 43.64, 41.49, 39.21, 40.57, 39.61, 39.19, 38.66, 38.43, 59.13, 71.64, 76.13, 78.74, 73.13, 69.57, 70.04, 67.06, 66.3, 51.04, 54.92, 52.54, 57.39, 53.64, 55.21, 54.93, 58.64, 60.18, 60.41, 55.62, 59.11, 66.26, 66.97, 66.22, 70.02, 79.96, 90.25, 90.73, 92.13, 92.51, 93.75, 90.2, 89.85, 77.7, 77.83, 73.41, 65.16, 64.38, 65.84, 66.44, 67.94, 63.07, 66.02, 60.76, 64.33, 57.64, 57.39, 46.19, 51.26, 55.99, 65.52, 77.98, 81.35, 81.19, 81.88, 62.74, 63.44, 62.81, 62.54, 61.82, 68.45, 75.16, 78.03, 69.51, 61.08, 60.79, 58.96, 56.51, 57.54, 61.94, 72.15, 67.24, 69.69, 70.09, 74.35, 70.44, 54.51, 61.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1026, -10.3086, -11.5827, -12.5447, -13.2352, -13.6492, -13.1082, -12.1759, -11.3545, -10.6216, -10.2214, -9.7435, -9.282, -9.1417, -8.7681, -8.6387, -8.7261, -8.5834, -8.4854, -8.3598, -8.222, -8.0444, -5.9786, -2.0585, 2.3127, 6.6284, 9.3359, 10.9518, 12.2127, 12.7424, 12.9323, 10.9794, 10.0022, 8.7637, 8.571, 7.7639, 7.3222, 6.8529, 7.0453, 7.3949, 7.6245, 7.159, 7.2712, 8.6722, 9.8306, 10.5464, 11.8245, 16.1215, 29.4352, 40.4882, 51.8773, 61.2064, 71.6072, 78.1023, 82.2213, 81.5198, 80.161, 77.0262, 71.2992, 65.7604, 61.4691, 57.7256, 54.9326, 50.842, 48.4935, 44.6561, 42.8248, 38.9077, 35.3157, 28.0704, 24.0683, 22.7724, 27.0817, 43.7105, 62.5426, 76.5047, 87.9279, 85.4256, 83.2892, 80.2674, 76.8256, 72.8547, 75.6939, 86.8678, 100.2164, 104.0283, 99.3677, 94.3446, 87.8981, 79.9312, 73.8154, 72.8893, 86.8087, 92.8162, 100.7729, 106.5763, 118.2847, 123.0786, 109.7966, 109.8656], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8957, -11.6409, -11.357, -11.0343, -10.6838, -10.3754, -10.054, -9.7709, -9.5619, -9.3662, -9.1901, -9.024, -8.8636, -8.6998, -8.1555, -6.9361, -5.0864, -2.7434, -0.3275, 1.9283, 3.9852, 5.7366, 7.1758, 7.9365, 8.3496, 8.4324, 8.4602, 8.3209, 8.1212, 7.8675, 7.7031, 7.6414, 7.638, 7.5422, 7.488, 7.7249, 8.146, 8.6261, 9.2658, 10.6369, 14.3966, 19.6149, 26.0674, 33.0952, 40.7976, 48.2585, 55.0511, 60.3448, 64.3081, 66.8517, 67.7412, 67.345, 66.1698, 64.481, 62.5713, 60.2255, 57.8791, 55.2345, 52.7525, 49.9836, 47.05, 43.2541, 39.4169, 36.088, 34.2868, 36.1715, 41.4457, 48.4575, 56.3516, 62.1664, 66.391, 69.1662, 70.6981, 71.1294, 72.0423, 75.0074, 80.0492, 84.845, 87.7496, 89.0686, 88.8345, 87.0538, 84.4061, 82.1028, 83.044, 84.9984, 88.1533, 91.8379, 97.1273, 102.3175, 103.8133, 105.0238], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5412, 1.0193, 1.1356, 1.2908, 1.4018, 1.2337, 1.2859, 1.1322, 0.8358, 0.7828, 0.7047, 0.6642, 0.6416, 0.6554, 2.1769, 4.8776, 7.3991, 9.3718, 9.6634, 9.0235, 8.2275, 7.0058, 5.7565, 3.0429, 1.6526, 0.3313, 0.1108, -0.557, -0.799, -1.0146, -0.6578, -0.2465, -0.0135, -0.3832, -0.2168, 0.9473, 1.6846, 1.9203, 2.5587, 5.4846, 15.0386, 20.8733, 25.8099, 28.1112, 30.8096, 29.8438, 27.1702, 21.175, 15.8529, 10.1745, 3.558, -1.5846, -4.7007, -6.7554, -7.6387, -9.3835, -9.3856, -10.5784, -9.9277, -11.0759, -11.7343, -15.1837, -15.3486, -13.3156, -7.2051, 7.539, 21.0969, 28.0472, 31.5763, 23.2592, 16.8982, 11.1012, 6.1275, 1.7253, 3.6516, 11.8604, 20.1672, 19.1833, 11.6181, 5.276, -0.9364, -7.1226, -10.5907, -9.2135, 3.7647, 7.8178, 12.6196, 14.7384, 21.1574, 20.7611, 5.9833, 4.8418], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.98, 49.49, 51.81, 60.09, 49.9, 46.22, 3.91, 10.81, 8.11, 13.29, 21.58, 15.83, 13.45, 0.0, 3.99, 6.35, 4.76, 4.62, 21.68, 32.53, 40.26, 39.47, 40.36, 42.5, 42.18, 33.33, 42.22, 31.31, 13.13, 18.97, 11.79, 8.72, 5.13, 4.17, 84.04, 91.18, 100.0, 92.96, 84.15, 78.29, 80.05, 75.35, 74.12, 45.29, 55.29, 50.0, 62.94, 54.71, 44.88, 38.79, 52.59, 66.02, 70.41, 56.12, 70.41, 89.66, 92.31, 89.32, 82.11, 100.0, 99.77, 78.2, 92.04, 83.53, 97.89, 82.94, 82.67, 72.75, 71.96, 67.19, 58.4, 57.55, 59.24, 50.37, 30.17, 16.32, 23.12, 11.8, 27.67, 20.61, 20.12, 0.0, 24.75, 56.28, 81.54, 96.68, 100.0, 94.87, 85.98, 56.84, 59.07, 57.95, 57.51, 56.4, 75.31, 88.7, 85.49, 72.26, 52.49, 42.52, 38.24, 32.54, 35.63, 49.64, 87.58, 76.91, 87.62, 87.26, 82.46, 75.05, 36.84, 65.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.43, 53.8, 53.93, 52.07, 33.34, 20.31, 7.61, 10.74, 14.33, 16.9, 16.95, 9.76, 5.81, 3.45, 5.03, 5.24, 10.35, 19.61, 31.49, 37.42, 40.03, 40.78, 41.68, 39.34, 39.24, 35.62, 28.89, 21.14, 14.63, 13.16, 8.55, 6.01, 31.11, 59.8, 91.74, 94.71, 92.37, 85.13, 80.83, 77.9, 76.51, 64.92, 58.23, 50.19, 56.08, 55.88, 54.18, 46.13, 45.42, 52.47, 63.01, 64.18, 65.65, 72.06, 84.13, 90.43, 87.91, 90.48, 93.96, 92.66, 90.0, 84.59, 91.15, 88.12, 87.83, 79.45, 75.79, 70.63, 65.85, 61.05, 58.4, 55.72, 46.59, 32.29, 23.2, 17.08, 20.86, 20.03, 22.8, 13.58, 14.96, 27.01, 54.19, 78.17, 92.74, 97.18, 93.62, 79.23, 67.3, 57.95, 58.18, 57.29, 63.07, 73.47, 83.17, 82.15, 70.08, 55.76, 44.42, 37.77, 35.47, 39.27, 57.62, 71.38, 84.04, 83.93, 85.78, 81.59, 64.78, 59.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.02, -50.51, -48.19, -39.91, -50.1, -53.78, -96.09, -89.19, -91.89, -86.71, -78.42, -84.17, -86.55, -100.0, -96.01, -93.65, -95.24, -95.38, -78.32, -67.47, -59.74, -60.53, -59.64, -57.5, -57.82, -66.67, -57.78, -68.69, -86.87, -81.03, -88.21, -91.28, -94.87, -95.83, -15.96, -8.82, -0.0, -7.04, -15.85, -21.71, -19.95, -24.65, -25.88, -54.71, -44.71, -50.0, -37.06, -45.29, -55.12, -61.21, -47.41, -33.98, -29.59, -43.88, -29.59, -10.34, -7.69, -10.68, -17.89, -0.0, -0.23, -21.8, -7.96, -16.47, -2.11, -17.06, -17.33, -27.25, -28.04, -32.81, -41.6, -42.45, -40.76, -49.63, -69.83, -83.68, -76.88, -88.2, -72.33, -79.39, -79.88, -100.0, -75.25, -43.72, -18.46, -3.32, -0.0, -5.13, -14.02, -43.16, -40.93, -42.05, -42.49, -43.6, -24.69, -11.3, -14.51, -27.74, -47.51, -57.48, -61.76, -67.46, -64.37, -50.36, -12.42, -23.09, -12.38, -12.74, -17.54, -24.95, -63.16, -34.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.45, 20.4536, 20.1355, 19.2686, 18.178, 17.8082, 17.429, 16.5769, 16.7857, 15.9439, 15.3622, 14.6577, 14.4465, 13.986, 13.4156, 12.6359, 11.9476, 12.1299, 11.8992, 11.1993, 10.6493, 10.3029, 9.917, 9.4301, 9.2994, 8.9708, 8.7086, 8.508, 8.1217, 7.7988, 7.5274, 7.1326, 6.7874, 8.3026, 10.2096, 11.1589, 11.6118, 11.6395, 11.701, 12.2938, 12.5942, 12.3732, 14.0608, 14.6636, 14.2591, 14.2406, 13.902, 13.6947, 12.9665, 12.6117, 12.4252, 12.0377, 12.2493, 12.4458, 13.2353, 13.1828, 12.7055, 13.6551, 16.1083, 24.0648, 28.6316, 30.4794, 35.2666, 38.3904, 41.7196, 41.7754, 42.1486, 40.9951, 39.8883, 40.182, 39.7761, 38.8636, 38.1947, 38.7523, 38.9842, 38.9854, 37.6715, 38.5451, 38.5061, 37.1129, 38.2476, 38.23, 38.8921, 43.1141, 53.1774, 56.0933, 54.8009, 60.6723, 68.6957, 71.0746, 68.6407, 69.452, 67.2769, 70.2571, 78.1673, 83.9411, 83.9453, 91.9492, 91.4528, 88.9205, 90.7119, 89.5896, 92.9761, 105.1206, 105.1834, 102.956, 102.9592, 113.4621, 114.7862, 124.6587, 130.2545], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4174, 0.3717, 0.3402, 0.2272, 0.2292, 0.1484, 0.1473, 0.0896, 0.0659, 0.0662, 0.0855, 0.1172, 0.2542, 0.3339, 0.3452, 0.3566, 0.3226, 0.3488, 0.361, 0.2872, 0.3518, 0.2778, 0.1803, 0.2492, 0.2054, 0.1895, 0.1679, 0.1878, 1.1431, 1.418, 1.3112, 1.2104, 1.0194, 0.9107, 0.8762, 0.8073, 0.7704, 0.5561, 0.6131, 0.5613, 0.6389, 0.5619, 0.5754, 0.5518, 0.6127, 0.632, 0.6203, 0.4736, 0.5929, 0.9504, 0.9453, 0.9204, 1.0489, 1.3317, 1.48, 1.2325, 1.1663, 1.0706, 1.0658, 0.9642, 0.9049, 0.7971, 0.7711, 0.7195, 0.6419, 0.6179, 0.6203, 0.6098, 0.6136, 0.5519, 0.58, 0.4898, 0.5394, 0.2954, 0.2696, -0.0722, 0.1578, 0.3648, 0.9038, 1.4382, 1.3246, 1.135, 1.0524, 0.7586, 0.7525, 0.7201, 0.696, 0.6681, 0.8002, 0.9601, 0.9947, 0.8439, 0.695, 0.6702, 0.6213, 0.5563, 0.5582, 0.6845, 1.1418, 0.9405, 0.9889, 0.9407, 1.0412, 0.9171, 0.5624, 0.7965], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0353, 0.0834, 0.2525, 0.4131, 0.3861, 0.3988, 0.2363, 0.1149, -0.1471, -0.2716, -0.209, -0.194, -0.1167, -0.0486, -0.0396, -0.0077, -0.0005, -0.0208, 0.0185, 0.0478, 0.1647, 0.1071, 0.1184, 0.061, -0.0251, -0.0965, -0.1097, -0.0961, 0.0478, 0.2652, 0.5099, 0.4437, 0.3776, 0.3687, 0.3799, 0.3139, 0.3139, 0.2977, 0.29, 0.2667, 0.2725, 0.2659, 0.2246, 0.2354, 0.2639, 0.3079, 0.308, 0.3018, 0.306, 0.2782, 0.1711, 0.1741, 0.1975, 0.2903, 0.3998, 0.3178, 0.3977, 0.3047, 0.3569, 0.2761, 0.3069, 0.2852, 0.3021, 0.2756, 0.2442, 0.2176, 0.214, 0.2176, 0.2054, 0.1766, 0.1814, 0.1563, 0.1892, 0.099, 0.0104, 0.0085, -0.0741, 0.0207, -0.001, 0.1836, 0.1761, 0.2066, 0.2068, 0.0914, 0.1221, 0.1177, 0.1357, 0.1272, 0.1455, 0.1733, 0.1577, 0.1633, 0.0441, 0.0626, 0.053, 0.0493, 0.0514, 0.0276, 0.0303, -0.0607, -0.0621, -0.0605, -0.0284, 0.0569, 0.0132, 0.0446], "obv": [0, -1638804, -2980282, -2488282, -2294282, 1025135, 1915451, 2898395, 3350397, 3167994, 2948994, 2694994, 2514961, 2662171, 2419171, 2635171, 2899171, 2787946, 2676946, 2402946, 2255946, 2191946, 1956946, 2054069, 1953977, 1885977, 1802977, 1666977, 1563977, 1421242, 1368142, 1523342, 1693986, 1462986, 1408986, 1386332, 1436342, 1404342, 1352342, 1400342, 1321342, 1146342, 1204342, 1093342, 904188, 881178, 778178, 1137189, 2223202, 3727962, 4900013, 4251705, 3721704, 4561805, 3936798, 3746598, 3379597, 3742600, 3418600, 3687110, 3466090, 4149430, 3916261, 4165454, 4652000, 5129400, 4882400, 5304400, 6543495, 7086495, 6574477, 7664987, 8894154, 10789554, 12710189, 14353537, 17750961, 19053199, 16887704, 15812769, 15101402, 15338437, 14822293, 14026882, 13534780, 13852973, 14139133, 14704216, 14101114, 14606314, 14063554, 15080693, 14347093, 13808737, 12932702, 13898032, 15305511, 17499981, 19668227, 20532010, 20289191, 21162859, 18564873, 19633094, 18828045, 17786835, 17294271, 18162638, 19926988, 20466502, 19994193, 17611134, 16781683, 16352344, 15362163, 15949265, 17169178, 18952175, 17954870, 18913181, 20031815, 22611601, 21584601, 20647524, 21685587], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.13, 16.05, 16.91, 17.73, 17.35, 16.73, 16.16, 15.74, 15.49, 15.6, 15.69, 16.09, 16.46, 16.59, 17.23, 17.82, 18.29, 18.77, 19.32, 19.77, 19.85, 21.66, 23.78, 26.32, 28.29, 29.28, 29.74, 30.24, 30.49, 28.44, 26.76, 25.2, 24.23, 23.33, 22.79, 22.24, 22.24, 22.52, 22.9, 22.46, 21.94, 22.81, 23.65, 24.43, 26.07, 28.58, 32.38, 36.23, 39.81, 43.34, 46.61, 49.78, 51.81, 53.48, 55.03, 56.02, 55.36, 54.75, 54.19, 53.76, 53.59, 53.3, 53.03, 52.78, 51.39, 50.31, 48.76, 45.65, 42.77, 40.63, 40.68, 42.25, 44.11, 45.93, 47.9, 47.9, 47.14, 46.44, 44.85, 43.37, 42.89, 43.58, 44.72, 45.45, 44.62, 43.85, 43.04, 42.65, 41.71, 41.36, 42.27, 43.11, 43.92, 44.94, 46.41, 47.78, 46.65, 45.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4, 31.73, 33.47, 32.48, 31.97, 30.3, 28.75, 28.07, 25.74, 25.61, 24.68, 24.02, 22.63, 21.71, 21.01, 20.72, 20.35, 26.03, 26.56, 26.2, 25.59, 24.56, 23.69, 23.21, 21.86, 21.04, 21.44, 20.37, 19.82, 19.62, 18.88, 18.5, 18.37, 36.05, 47.16, 47.11, 52.8, 48.92, 45.18, 39.93, 37.05, 35.01, 28.61, 29.13, 27.82, 29.62, 28.18, 28.91, 28.35, 31.31, 32.1, 31.95, 29.16, 26.65, 34.87, 32.78, 31.58, 37.23, 43.49, 64.88, 69.22, 60.38, 62.03, 52.91, 54.45, 50.5, 46.48, 44.37, 42.34, 39.03, 36.61, 34.8, 34.0, 33.97, 31.36, 29.12, 27.98, 25.39, 25.27, 24.35, 21.94, 20.38, 21.63, 33.78, 45.91, 49.2, 49.24, 48.36, 39.66, 35.6, 34.23, 31.41, 30.11, 35.31, 43.82, 46.49, 43.16, 36.59, 34.16, 32.63, 33.4, 31.4, 33.09, 42.19, 39.16, 37.56, 38.83, 41.66, 38.24, 32.69, 29.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.28, 22.67, 21.38, 20.75, 20.81, 24.74, 27.78, 27.12, 33.17, 32.42, 32.55, 32.51, 34.43, 37.11, 37.42, 36.89, 36.53, 33.41, 31.62, 31.2, 31.47, 31.39, 33.37, 32.59, 33.68, 32.42, 31.01, 34.35, 33.41, 32.31, 31.46, 31.83, 31.06, 23.58, 17.81, 15.13, 13.5, 14.65, 18.42, 18.89, 17.12, 17.34, 29.66, 26.41, 25.22, 23.45, 22.31, 21.03, 20.9, 19.95, 18.8, 18.02, 20.82, 19.6, 17.11, 15.96, 15.37, 13.28, 10.45, 6.5, 5.07, 4.42, 3.55, 3.03, 2.59, 6.16, 6.6, 6.3, 7.81, 14.13, 13.25, 12.6, 11.9, 10.89, 10.6, 9.85, 9.46, 12.72, 11.82, 13.51, 19.73, 18.33, 16.73, 14.02, 10.55, 9.29, 8.83, 7.41, 13.98, 16.26, 15.64, 19.18, 18.39, 16.35, 13.65, 11.8, 12.57, 18.12, 16.91, 16.63, 15.14, 17.11, 15.31, 12.57, 11.67, 11.07, 10.28, 8.66, 7.95, 16.88, 15.0], "ad": [-1393159.0, -3031963.0, -4043232.0, -3551232.0, -3618906.0, -1453479.0, -808000.0, 174944.0, 560800.0, 378397.0, 305397.0, 107841.0, -63410.0, -97381.0, -186907.0, -230107.0, -131107.0, -200623.0, -283873.0, -470193.0, -421193.0, -485193.0, -334122.0, -236999.0, -232885.0, -215885.0, -298885.0, -352252.0, -317919.0, -289372.0, -282292.0, -234127.0, -205367.0, -216366.0, -208652.0, -231306.0, -181296.0, -157554.0, -175344.0, -133471.0, -209490.0, -238127.0, -217546.0, -285380.0, -427245.0, -431847.0, -490065.0, -246450.0, 529273.0, 2034033.0, 2236111.0, 2095175.0, 2201175.0, 2495210.0, 2211116.0, 2241148.0, 2257829.0, 2314297.0, 2170297.0, 2323731.0, 2225500.0, 1932640.0, 2099189.0, 2348382.0, 2737619.0, 2874019.0, 2791686.0, 3101152.0, 3614923.0, 3766963.0, 3885121.0, 4052892.0, 5282059.0, 7159662.0, 6330297.0, 7973645.0, 7572923.0, 8875161.0, 7754199.0, 8778549.0, 8364236.0, 8300419.0, 7986684.0, 7697444.0, 7504882.0, 7528452.0, 7533302.0, 7607009.0, 7377256.0, 7623379.0, 7212999.0, 8067073.0, 7333473.0, 7361808.0, 6485773.0, 6666772.0, 7896464.0, 8859344.0, 10791911.0, 11655694.0, 11642914.0, 11713063.0, 9685733.0, 9999915.0, 9760576.0, 10229121.0, 10090193.0, 10576159.0, 11114973.0, 11030893.0, 10729298.0, 9075747.0, 8773241.0, 8573905.0, 7618467.0, 7829824.0, 8515469.0, 9525608.0, 9525608.0, 10354417.0, 10321835.0, 11044176.0, 10935251.0, 10287076.0, 10743823.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1128456.9, 971236.4, 832756.0, 716611.5, 682132.5, 687032.5, 376690.8, 314059.2, 226887.3, 192787.1, 201946.8, 194746.8, 175746.8, 181243.5, 176234.8, 161944.0, 147144.0, 129044.0, 131521.5, 130721.5, 117595.0, 108205.0, 117325.0, 110889.4, 124277.1, 119667.9, 115133.3, 111834.3, 101434.3, 96334.3, 86860.8, 89450.8, 91430.8, 80166.4, 68166.4, 81681.8, 81717.4, 87016.4, 119717.5, 223118.8, 368794.8, 478099.9, 525430.7, 572630.8, 645540.9, 689126.2, 705845.2, 732245.3, 732644.5, 656443.2, 532818.2, 437715.1, 441218.3, 411535.1, 352444.3, 338598.2, 367318.2, 355318.1, 361217.8, 452727.3, 480176.3, 509276.1, 549993.1, 649592.9, 814213.6, 957622.5, 1074217.3, 1389259.7, 1477283.5, 1569923.5, 1623117.0, 1643051.9, 1557704.4, 1486402.1, 1376403.2, 1233549.9, 1101034.4, 789908.0, 716192.5, 559953.2, 502979.7, 486119.0, 564129.4, 585875.0, 560169.5, 598562.8, 663276.5, 775408.4, 938347.1, 1094861.5, 1130719.8, 1100725.7, 1086378.6, 1272817.2, 1325803.7, 1318705.1, 1326293.1, 1234801.6, 1102191.3, 1061801.7, 1029374.8, 1052323.8, 1203262.9, 1026409.4, 962521.2, 981034.4, 935623.6, 1008358.5, 1099821.5, 1023117.0, 1064996.7, 1129629.2, 1149301.9, 1169056.8, 1219830.6, 1224618.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.244, 0.255, 0.313, 0.33, 0.379, 0.371, 0.541, 0.605, 0.662, 0.688, 0.641, 0.684, 0.713, 0.646, 0.555, 0.675, 0.713, 0.796, 1.018, 1.487, 1.93, 2.123, 2.147, 2.249, 2.311, 2.322, 2.346, 2.359, 2.304, 2.018, 1.617, 1.306, 1.251, 1.16, 0.992, 0.916, 0.954, 0.908, 0.893, 1.019, 1.043, 1.072, 1.088, 1.193, 1.348, 1.447, 1.501, 1.683, 1.724, 1.758, 1.847, 1.903, 1.833, 1.75, 1.624, 1.463, 1.299, 0.935, 0.841, 0.65, 0.579, 0.553, 0.633, 0.646, 0.611, 0.644, 0.701, 0.787, 0.899, 1.019, 1.042, 1.022, 1.016, 1.142, 1.219, 1.256, 1.287, 1.323, 1.199, 1.173, 1.16, 1.196, 1.265, 1.067, 1.014, 1.015, 0.96, 1.002, 1.051, 0.965, 0.991, 1.032, 1.003, 1.011, 1.043, 1.042], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.96, -48.65, -49.83, -104.81, -99.54, -119.29, -123.46, -128.02, -139.77, -135.51, -124.79, -114.84, -78.66, -51.82, -47.24, -45.62, -48.32, -58.67, -50.23, -62.99, -61.55, -57.73, -103.74, -88.77, -87.78, -86.13, -102.72, -92.61, 141.85, 357.92, 345.28, 309.05, 200.63, 139.25, 115.45, 100.42, 79.25, 17.98, 32.57, 24.02, 37.59, 25.92, 31.79, 18.39, 34.45, 42.81, 47.87, 11.6, 11.33, 141.68, 144.17, 140.32, 183.57, 268.63, 422.62, 347.09, 243.94, 206.82, 171.95, 155.03, 114.58, 91.9, 79.05, 65.43, 44.23, 37.68, 36.24, 34.64, 36.09, 24.46, 25.18, 7.8, -6.74, -28.36, -80.66, -162.37, -133.4, -88.93, 104.73, 359.96, 370.87, 274.87, 205.13, 116.58, 74.98, 70.14, 53.02, 52.83, 78.27, 131.09, 160.91, 121.38, 87.54, 61.2, 45.08, 41.58, 12.39, 37.21, 177.14, 157.33, 154.02, 146.9, 165.54, 137.42, 52.12, 77.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3883, 37.7996, 88.3657, 60.0985, 54.0313, -6.4, -24.4966, -36.1272, -42.0904, -33.3333, -31.0811, -29.5374, -31.954, -36.4886, -33.871, -35.9684, -40.6618, -31.0769, -26.4844, -20.0855, -17.3333, -19.1855, -12.2927, -15.4717, -16.1765, -11.6162, -5.1802, -3.125, 0.0, -0.4938, -0.8674, -11.4955, -16.0468, 9.0909, 39.7849, 63.4938, 75.1947, 67.4107, 69.5906, 67.4286, 69.2399, 75.5583, 42.6829, 55.7072, 51.25, 66.4565, 58.2278, 25.9804, -1.5385, -6.8493, -11.4286, -6.6667, -8.2759, -4.4369, 10.5263, 12.7208, 35.4701, 34.6614, 75.2066, 156.8182, 180.8, 204.2802, 215.2344, 231.6176, 215.7706, 213.9286, 202.2556, 188.2143, 146.9841, 125.0784, 124.6057, 116.568, 74.5283, 12.0944, 3.7037, -2.3018, -9.8174, -14.6341, -18.2747, -18.3163, -23.2587, -17.3482, -7.455, 19.7772, 68.5393, 85.5191, 83.2432, 82.8947, 54.9451, 50.2618, 56.3673, 47.2727, 56.1111, 80.2228, 149.5948, 151.8741, 114.1667, 60.4651, 14.5, -1.4728, -4.8673, -5.3237, 27.1277, 58.7108, 51.4938, 61.552, 64.5907, 59.1963, 28.8312, -5.2381, 22.3087], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 12.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 100.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.59, -37.165, -33.6, -35.715, -37.455, -42.1, -40.2, -37.49, -37.1, -30.35, -29.75, -29.985, -26.04, -25.62, -24.345, -23.495, -21.935, 3.37, 33.39, 51.515, 64.49, 58.405, 54.9, 57.425, 54.695, 54.795, 31.28, 40.27, 34.83, 43.43, 33.18, 32.84, 29.32, 34.775, 35.625, 33.65, 24.04, 29.685, 45.39, 45.615, 42.39, 50.85, 91.455, 216.155, 225.385, 262.41, 271.875, 316.675, 304.275, 301.9, 263.725, 265.175, 249.725, 216.375, 203.75, 203.325, 194.85, 190.525, 158.25, 160.275, 126.7869, 134.05, 95.3, 81.25, 19.6, 33.775, 48.975, 107.125, 265.125, 333.8, 321.675, 328.4057, 186.6057, 189.2057, 183.2057, 183.3307, 181.2057, 268.3807, 392.4307, 454.4557, 373.4807, 278.6807, 261.1057, 234.3557, 199.6057, 201.9557, 250.9057, 435.3057, 372.9557, 406.6557, 392.7557, 477.4, 424.15, 211.8, 343.3], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.34227, 121.192642, 67.082284, 45.159791, 33.152951, 25.571876, 20.366316, 16.548229, 13.666572, 11.410754, 9.597363, 8.085746, 6.803081, 5.710743, 4.777307, 3.977644, 3.314123, 2.770159, 2.318539, 1.939753, 1.612296, 1.330708, 1.088113, 0.870529, 0.681305, 0.510709, 0.350996, 0.20757, 0.077637, -0.039435, -0.144436, -0.237801, -0.270287, -0.200715, -0.030548, 0.224234, 0.506925, 0.782029, 1.038185, 1.257151, 1.434088, 1.520852, 1.558158, 1.549269, 1.528886, 1.485084, 1.43149, 1.370159, 1.318232, 1.27812, 1.245122, 1.203117, 1.166954, 1.163029, 1.180877, 1.206753, 1.250889, 1.371056, 1.733549, 2.240874, 2.85806, 3.504031, 4.16871, 4.751915, 5.210414, 5.481604, 5.597777, 5.573843, 5.416447, 5.172027, 4.88755, 4.587007, 4.29134, 3.990402, 3.708303, 3.429373, 3.175625, 2.92447, 2.681001, 2.413787, 2.158236, 1.93601, 1.78718, 1.79642, 1.948444, 2.173817, 2.433746, 2.612044, 2.725567, 2.78038, 2.785709, 2.749173, 2.724933, 2.762621, 2.86022, 2.944537, 2.967575, 2.94091, 2.86881, 2.754698, 2.619489, 2.495711, 2.454976, 2.440884, 2.456458, 2.484707, 2.548387, 2.608102, 2.586715, 2.557992], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6685, 104.7733, 97.2351, 86.82, 76.0866, 65.9837, 56.8602, 48.7978, 41.7716, 35.6994, 30.479, 26.0003, 22.1609, 18.8709, 16.0521, 13.6372, 11.5726, 9.8121, 8.3134, 7.0387, 5.9534, 5.0289, 4.2407, 3.5667, 2.9896, 2.4938, 2.0653, 1.6937, 1.3705, 1.0885, 0.8419, 0.626, 0.4467, 0.3172, 0.2477, 0.243, 0.2958, 0.393, 0.5221, 0.6691, 0.8221, 0.9618, 1.0811, 1.1747, 1.2456, 1.2935, 1.3211, 1.3309, 1.3284, 1.3183, 1.3037, 1.2836, 1.2602, 1.2408, 1.2288, 1.2244, 1.2297, 1.258, 1.3531, 1.5306, 1.7961, 2.1377, 2.5439, 2.9855, 3.4305, 3.8407, 4.1921, 4.4685, 4.6581, 4.7609, 4.7862, 4.7464, 4.6554, 4.5224, 4.3596, 4.1735, 3.9739, 3.764, 3.5474, 3.3207, 3.0882, 2.8578, 2.6437, 2.4742, 2.3691, 2.33, 2.3508, 2.403, 2.4675, 2.5301, 2.5812, 2.6148, 2.6368, 2.662, 2.7016, 2.7502, 2.7937, 2.8231, 2.8323, 2.8168, 2.7773, 2.721, 2.6678, 2.6224, 2.5892, 2.5683, 2.5643, 2.5731, 2.5758, 2.5722], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.6017, -49.4961, -45.1908, -39.3681, -33.0205, -27.5667, -21.6101, -16.2169, -12.4719, -10.5545, -10.3902, -10.5656, -12.9865, -15.7519, -9.2918, 7.8251, 32.1331, 57.7182, 78.7072, 97.7057, 113.213, 125.7856, 136.5873, 132.8298, 131.3566, 120.0848, 108.7434, 94.2156, 75.1167, 54.2044, 36.8773, 21.8708, 11.2299, 2.4478, 0.9302, 5.0012, 11.236, 19.8984, 30.9509, 53.6573, 106.5156, 156.4202, 208.1737, 256.2151, 308.8916, 345.9588, 369.0485, 378.7697, 380.9674, 366.2706, 334.0391, 292.3397, 252.849, 208.7563, 159.3075, 114.3291, 77.4607, 45.9408, 22.8372, 4.4559, -7.8074, -18.1166, -22.9074, -22.4208, -12.3138, 13.6967, 45.4201, 71.6723, 96.9032, 105.457, 113.1413, 119.2953, 125.6281, 127.9769, 134.316, 150.8958, 158.9277, 154.9342, 139.6354, 117.4782, 97.6127, 77.677, 60.2053, 52.7953, 58.9003, 59.1557, 61.2625, 64.3389, 71.6662, 74.7672, 65.5233, 65.9683], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.08, 19.18, 37.35, 29.08, 26.74, -5.84, -31.06, -65.45, -74.87, -62.35, -58.97, -56.46, -56.58, -60.66, -57.53, -63.64, -88.76, -61.96, -50.07, -41.01, -36.59, -38.55, -26.47, -36.94, -37.08, -26.44, -12.57, -7.51, 0.0, -1.14, -1.97, -37.73, -65.37, 18.68, 50.68, 66.47, 70.27, 58.41, 57.05, 56.84, 55.79, 59.76, 28.0, 33.99, 30.15, 36.02, 30.07, 19.85, -1.89, -10.2, -20.0, -12.05, -14.12, -7.18, 14.42, 17.14, 50.92, 52.1, 74.59, 86.97, 93.0, 93.92, 94.51, 95.17, 89.05, 88.48, 72.9, 72.49, 64.22, 51.35, 50.58, 50.51, 45.01, 17.52, 5.46, -4.17, -17.87, -33.81, -38.38, -38.38, -41.98, -28.43, -11.23, 23.81, 52.45, 58.59, 57.98, 58.53, 30.62, 29.76, 32.45, 29.69, 34.06, 42.54, 61.57, 63.75, 49.1, 30.66, 12.78, -1.61, -5.13, -5.79, 26.98, 44.87, 36.86, 41.2, 42.66, 43.97, 28.24, -4.82, 17.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 24.8615, 8.5956, 4.4391, 4.8763, 13.4654, 8.6132, 3.5971, 1.1546, -7.8675, -6.3864, -14.5455, -11.6104, -9.8804, -12.5403, -9.0774, -17.1092, -18.4079, -17.3496, -14.6854, -1.0732, 2.3516, -0.5701, -0.3601, 1.0342, -3.5707, -2.9177, -1.258, -3.4355, -0.8304, -5.0546, -4.8754, -3.3361, -2.3595, -4.4224, -3.2763, 19.8631, 42.1684, 45.5729, 54.9196, 42.5025, 31.145, 30.1957, 28.8821, 17.6132, 1.1685, 8.7873, 2.0319, 8.5988, 5.299, 9.4705, 1.7605, 7.9375, 10.8036, 11.3317, 11.57, 9.3457, 27.2963, 24.4683, 18.7585, 33.9359, 56.5165, 157.7998, 208.1141, 158.6693, 201.2165, 166.4713, 198.1897, 114.734, 101.3434, 73.7944, 57.1809, 35.7265, 26.337, 23.0746, 26.9925, 39.2793, 31.8108, 27.8378, 17.6114, 21.8947, 31.9097, 2.9226, 4.5051, -7.1385, 8.4527, 92.1738, 211.149, 240.1277, 224.9666, 253.2571, 204.7918, 88.1072, 64.3776, 54.8951, 48.9101, 117.3515, 243.4442, 307.9521, 196.5304, 206.7403, 90.3489, 53.299, 101.9706, 26.5462, 82.7539, 268.5033, 192.2886, 170.6759, 202.7222, 308.3333, 227.5714, 178.4898, 151.5627], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3615, 2.0956, -5.0609, -2.6237, -2.5346, 0.6132, -0.4029, -11.3454, -19.8675, -11.8864, -28.5455, -16.6104, -17.1804, -16.5403, -20.7774, -25.0092, -24.4079, -19.8496, -17.6854, -15.5732, -6.5484, -2.6701, -3.8601, -4.7658, -8.4707, -6.0177, -8.858, -8.1355, -6.1304, -10.5546, -7.9754, -6.9361, -6.3595, -6.4224, -5.5763, -8.1369, 7.1684, 22.0729, 40.4196, 31.0025, 18.645, 10.1957, 12.3821, 8.1132, -20.8315, -13.7127, -6.9681, -5.4012, -3.701, -1.0295, -1.7395, -0.0625, 0.8036, 4.3317, -3.43, -5.6543, 6.7963, 11.9683, 12.2585, 7.9359, 8.5165, 51.2998, 120.1141, 104.1693, 103.7165, 87.4713, 113.1897, 72.234, 55.8434, 47.7944, 31.6809, -8.2735, -8.163, -3.9254, -2.5075, -6.7207, -10.1892, -11.1622, -2.7147, -28.0064, -6.0903, -16.0774, -48.4949, -39.1385, -39.0473, -5.8262, 27.149, 146.1277, 186.9666, 116.2571, 31.7918, -13.8928, 27.3776, -25.1049, 9.9101, 8.3515, 76.4442, 153.9521, 113.5304, 10.7403, 5.3489, -2.701, -12.0294, -48.4538, -54.2461, 5.5033, 86.2886, 96.6759, 99.7222, 58.3333, 95.5714, -74.5102, -48.4373], "thermo_temp": [null, 13.2, 21.2, 9.2, 4.8, 50.4, 40.0, 47.5, 20.5, 18.5, 15.5, 22.5, 20.5, 6.5, 10.0, 7.5, 16.0, 8.0, 4.0, 13.0, 12.5, 5.5, 19.5, 5.0, 7.8, 5.5, 11.7, 8.0, 6.0, 2.5, 3.0, 14.5, 8.9, 2.1, 3.5, 5.8, 4.9, 3.1, 7.6, 4.7, 5.3, 5.9, 3.1, 3.6, 4.0, 2.0, 2.3, 28.0, 35.0, 23.5, 17.5, 12.0, 12.5, 20.0, 16.5, 9.5, 36.0, 22.5, 9.0, 14.0, 9.5, 11.0, 3.5, 8.0, 10.0, 7.0, 15.0, 15.0, 23.5, 12.5, 6.5, 26.0, 48.0, 127.5, 88.0, 54.5, 97.5, 79.0, 85.0, 42.5, 47.0, 26.0, 25.5, 44.0, 34.5, 27.0, 29.5, 46.0, 42.0, 39.0, 20.5919, 49.9011, 38.0, 19.0, 53.0, 38.0, 47.5, 98.0, 184.0, 94.0, 38.0, 137.0, 173.0, 102.0, 37.0, 80.0, 39.0, 109.0, 181.0, 159.0, 84.0, 196.0, 85.0, 56.0, 114.0, 75.0, 137.0, 263.0, 106.0, 74.0, 103.0, 250.0, 132.0, 253.0, 203.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 22.53, 21.2518, 21.4788, 21.3008, 18.6097, 17.0443, 15.309, 15.4346, 14.0829, 12.2496, 12.3861, 12.4068, 11.151, 12.669, 11.2746, 10.6429, 9.7078, 10.07, 9.6937, 9.0221, 7.8363, 6.9569, 8.3284, 8.4323, 7.281, 6.5935, 6.4493, 6.1676, 5.6098, 5.9717, 5.7405, 5.6604, 5.704, 5.2305, 4.934, 4.7642, 4.2616, 3.905, 8.2859, 13.143, 15.0261, 15.4759, 14.8439, 14.4177, 15.4327, 15.6268, 14.5128, 18.4196, 19.1615, 17.3139, 16.7114, 15.4002, 14.6002, 12.582, 11.7489, 11.4309, 10.6253, 11.4207, 12.0715, 14.1494, 13.8495, 12.5132, 14.9654, 20.9717, 40.3405, 49.0058, 50.0048, 58.6403, 62.342, 66.4617, 62.105, 59.3586, 53.2934, 48.2401, 47.4692, 45.1111, 41.8182, 39.5785, 40.7461, 40.9741, 40.6151, 36.9745, 39.3248, 39.084, 35.4323, 38.6264, 38.5125, 40.1466, 50.6654, 74.9081, 78.3793, 71.0376, 83.0308, 99.3888, 99.8636, 88.4338, 86.9004, 78.1913, 83.7928, 101.4669, 111.9274, 106.8497, 123.0589, 116.1391, 105.2047, 106.8038, 101.0213, 107.5629, 135.8242, 130.4016, 120.1468, 117.0292, 141.2057, 139.5319, 160.1625, 167.9511], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0872, 1.1337, 1.1862, 1.1943, 1.1594, 1.1256, 0.9573, 0.9197, 0.6602, 0.6867, 0.7359, 0.7205, 0.7042, 0.6597, 0.6892, 0.6688, 0.6125, 0.6135, 0.7083, 0.8276, 0.9043, 0.8304, 0.9114, 0.8167, 0.8094, 0.8459, 0.9424, 0.9704, 1.028, 1.0079, 1.0091, 0.9783, 0.8238, 0.8353, 1.0798, 1.2511, 1.4203, 1.3579, 1.3212, 1.2667, 1.2722, 1.286, 1.1129, 1.133, 1.1563, 1.1626, 1.162, 1.1831, 1.1083, 1.0199, 0.9124, 0.9577, 0.9608, 0.9786, 1.0207, 1.0738, 1.2695, 1.2199, 1.1981, 1.2693, 1.4458, 1.4202, 1.3924, 1.3607, 1.3876, 1.331, 1.3176, 1.3163, 1.2854, 1.2146, 1.2042, 1.2119, 1.2087, 1.1646, 1.0346, 1.0226, 0.9985, 0.9379, 0.8792, 0.896, 0.8294, 0.8305, 0.8584, 1.0141, 1.1015, 1.2846, 1.3702, 1.2904, 1.1824, 1.1362, 1.1701, 1.144, 1.1597, 1.1684, 1.2449, 1.2986, 1.2776, 1.1739, 1.1413, 1.0332, 0.9762, 0.9772, 1.0309, 1.1096, 1.1384, 1.1895, 1.1762, 1.1529, 1.145, 0.9901, 1.0195], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8828, 0.872, 0.7896, 0.796, 0.8278, 1.012, 1.1551, 1.2964, 1.3593, 1.3765, 1.278, 1.3609, 1.3094, 1.2776, 1.2915, 1.3232, 1.45, 1.281, 1.2034, 1.2204, 1.1391, 1.1281, 1.1457, 1.1592, 1.1527, 1.146, 1.1377, 1.0578, 1.008, 0.975, 0.9753, 1.2124, 1.2867, 0.8532, 0.6453, 0.6143, 0.5124, 0.5799, 0.6405, 0.6388, 0.6611, 0.6876, 0.7482, 0.7389, 0.7747, 0.7445, 0.7638, 0.831, 0.9724, 0.9876, 1.0387, 0.9974, 0.9582, 0.9786, 0.8708, 0.8244, 0.7874, 0.7243, 0.5871, 0.4257, 0.345, 0.4719, 0.4258, 0.5164, 0.4971, 0.6142, 0.6326, 0.6601, 0.7041, 0.7422, 0.7582, 0.7833, 0.8105, 0.9146, 1.0287, 0.9962, 1.1268, 1.1079, 1.2057, 1.1449, 1.1543, 1.1329, 1.0762, 0.8715, 0.677, 0.6158, 0.6038, 0.5944, 0.6781, 0.7946, 0.804, 0.8191, 0.8289, 0.7487, 0.6416, 0.5932, 0.6726, 0.7405, 0.8976, 0.9654, 0.9491, 1.0376, 0.9663, 0.7659, 0.7969, 0.7902, 0.7641, 0.7509, 0.8675, 0.9575, 0.9204], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10507789.72, 9017191.91, 7486021.63, 6493732.83, 5924342.42, 4982672.08, 4239147.5, 3202983.57, 2650914.49, 2253926.7, 1663365.75, 1474303.57, 1206493.34, 1004994.29, 740480.86, 525897.76, 433112.41, 350848.5, 298451.55, 453141.35, 498106.58, 407148.57, 345127.34, 283849.19, 247585.87, 210845.01, 150267.17, 142514.72, 84912.58, -17217.76, -3158.07, -24906.95, -37561.96, -34496.95, -33983.15, 1150479.16, 5330176.99, 8008174.57, 8789661.99, 6839380.27, 5483753.81, 4880382.05, 3826037.76, 3252289.5, 1503173.22, 1729223.54, 1273905.89, 1513863.62, 1076577.39, 1264450.62, 1067159.89, 1199500.48, 1271416.27, 1123885.37, 716330.32, 1035997.42, 3985735.28, 3571487.39, 2988129.47, 4197018.84, 11148042.0, 43943436.0, 40958319.43, 44497690.94, 44207706.52, 46728934.87, 36805130.25, 31393692.36, 23097984.52, 19849065.66, 15944329.42, 10257663.79, 8581382.39, 7810032.05, 6857833.19, 6685404.16, 4351827.57, 5029223.63, 2906322.84, 5558989.14, 2144847.83, 1761533.0, -4810081.36, -675319.74, 4749467.87, 26015672.46, 74956550.68, 73996880.15, 63391208.85, 56457087.01, -227663.42, 1330889.93, 565727.79, 187420.97, -191184.89, 10380583.67, 39899793.14, 39594962.7, 29282922.17, -2475749.43, -2477549.94, -3227628.8, -6161445.26, -4190906.51, 6689918.28, 55148703.95, 40289182.67, 41926270.01, 37375046.58, 70732544.21, 55052752.18, 20949917.3, 39756394.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.42, -13.1575, -15.625, -24.7325, -24.2775, -29.475, -33.425, -41.57, -42.925, -40.8, -35.6, -34.2175, -21.545, -13.76, -13.4225, -13.1475, -15.9175, -13.04, -11.08, -13.1175, -7.63, -10.0975, -10.45, -8.5375, -9.1775, -7.9775, -8.185, -7.565, 12.79, 32.39, 44.015, 49.22, 40.21, 33.9375, 34.1125, 28.875, 26.57, 1.3925, 8.995, 3.6075, 13.495, 5.475, 7.7275, 6.0775, 12.6925, 14.705, 13.6875, 5.3375, 6.0125, 21.45, 22.9875, 21.9625, 27.9875, 61.3125, 151.625, 139.7875, 173.55, 166.1375, 204.0, 173.1375, 164.075, 119.025, 113.65, 92.125, 56.55, 48.1375, 52.4875, 50.5625, 50.5625, 27.275, 39.0875, 15.8397, 29.0528, -16.8972, -41.6472, -86.7097, -60.2722, -32.6847, 37.8403, 177.6028, 233.3653, 220.7153, 215.4278, 80.0528, 84.6778, 74.3528, 67.3278, 57.5278, 135.8528, 231.2028, 264.5028, 185.325, 96.7, 85.525, 59.775, 25.8625, 30.5, 69.575, 225.175, 149.125, 197.2, 197.525, 258.65, 209.95, 8.15, 145.8], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1827585.7962, 1545059.194, 1226161.6169, 929745.3558, 713152.727, 531228.9397, 394766.5776, 334553.1951, 257387.913, 175932.7601, 67332.6738, 32375.1227, -5232.5229, 27926.3968, 69855.4188, 81966.52, 84878.6504, 51944.6447, 16768.9189, 11778.6445, 17749.519, 20831.2504, 35523.6006, 47455.6138, 44522.8119, 41730.0465, 29585.8199, 37840.3801, 45331.4483, 38614.6514, 45679.4479, 20229.083, -1133.1089, -3220.7981, -25365.4571, -77257.7079, -92927.1788, -109413.2255, -28697.1218, 253753.0681, 825019.685, 1048015.3438, 999123.2796, 922019.928, 900214.3566, 719062.6523, 589141.3074, 487741.2313, 419886.0852, 308137.5177, 283229.693, 216036.6209, 75726.1258, 64435.1392, 133247.0411, 273132.0699, 348927.5754, 322017.1692, 380200.7453, 532912.0351, 595314.6505, 604319.2067, 606446.3876, 943283.699, 1592746.7955, 1449752.1811, 1782342.186, 1628868.2331, 1832352.9584, 1392349.4034, 1411700.2198, 1159453.3275, 930551.1232, 652489.1141, 387388.257, 182451.1755, 89526.3064, 44916.0677, 46035.2071, -30795.2548, 18885.5585, -93082.6448, 141325.0876, -9046.7571, -60724.5481, -355083.4583, -385631.9878, 28194.0332, 501294.2141, 1264170.7054, 1736171.9786, 1767363.2454, 1641773.9086, 796084.6969, 477716.7983, 227893.3015, 254057.5482, 197460.5014, 310982.0263, 500592.2074, 505898.8659, 366116.9508, -250479.8281, -576204.872, -720498.8448, -1018031.2409, -979950.8793, -657126.4818, -143915.3257, 79117.9041, 426878.352, 519970.0029, 740618.4306, 728897.0348, 451600.8, 442435.6331], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.58, 74.78, 83.02, 81.16, 79.69, 63.93, 53.84, 36.84, 20.23, 24.58, 26.41, 29.35, 31.3, 32.29, 35.44, 25.07, 9.67, 17.4, 26.13, 27.87, 29.87, 26.15, 29.88, 25.82, 27.04, 27.64, 27.85, 27.22, 32.17, 32.88, 29.96, 20.95, 7.86, 38.4, 73.66, 86.39, 91.03, 78.57, 71.4, 71.77, 75.28, 74.2, 70.61, 72.67, 70.86, 71.99, 70.06, 71.55, 65.62, 58.27, 51.29, 63.63, 68.02, 70.71, 74.49, 79.45, 76.02, 79.26, 85.93, 90.25, 94.09, 95.14, 97.35, 97.64, 98.01, 90.68, 87.01, 85.6, 82.47, 78.65, 77.53, 77.3, 76.83, 75.48, 69.54, 67.1, 52.73, 50.62, 39.68, 43.24, 43.34, 50.37, 60.35, 73.51, 82.25, 83.67, 83.84, 84.9, 69.16, 63.02, 66.73, 60.5, 60.52, 64.4, 71.24, 71.64, 67.44, 53.31, 44.59, 40.01, 43.03, 37.89, 50.18, 60.77, 62.26, 68.62, 70.68, 75.12, 66.83, 61.78, 65.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0002, -0.0002, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0005, 0.0008, 0.0008, 0.0009, 0.0009, 0.001, 0.0009, 0.0009, 0.0008, 0.0007, 0.0006, 0.0006, 0.0006, 0.0006, 0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0002, -0.0003, -0.0002, -0.0002, 0.0002, 0.0008, 0.0017, 0.0022, 0.0023, 0.002, 0.0015, 0.0016, 0.0015, 0.0015, 0.002, 0.003, 0.0052, 0.0045, 0.004, 0.0029, 0.0019, 0.0015, 0.0009, 0.0014, 0.0036, 0.0037, 0.004, 0.0042, 0.0042, 0.0034, -0.0011, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.4337, -86.8197, -80.3202, -77.3933, -42.7835, -91.7455, -83.489, -93.4889, -48.0091, -46.7536, -54.2959, -73.2283, -53.8973, -7.615, -57.6132, -33.919, -79.8864, 39.537, 53.7333, -15.6934, -63.2653, -64.6031, -78.7191, -67.0521, -48.0478, -29.4118, -4.8193, 28.6765, -43.6893, -22.2335, 256.2222, -85.174, -39.6404, 55.416, 1911.1352, 6542.359, 2243.6333, 1925.9625, 919.2327, 1650.2104, 691.1481, 8.6857, 532.7603, 227.0297, 71.289, 1066.9274, 114.5825, 90.3396, -78.5298, -83.4397, -58.4876, -26.3622, -53.3963, -49.7679, 98.253, 185.489, 39.5141, 200.4135, 279.3725, 605.8955, 768.987, 140.4876, 1357.065, 422.5821, 345.0751, 125.1644, 188.0028, -43.8306, -58.3451, 46.4845, -3.8897, -70.8216, -76.7192, -70.1866, -68.5988, -69.2579, -84.0244, -21.893, -66.1232, -49.9173, 23.1481, 307.2521, 172.6911, 175.8913, 340.6091, 171.4651, -15.1457, 54.6088, 330.7706, 111.4452, 48.325, 2.3665, -32.8566, 61.2998, 101.4018, -44.1109, -66.4429, 8.5938, -61.7455, -50.2955, 307.7856, -32.8003, -53.0439, 66.9127, 23.8813, -7.9618, 127.1043, 197.0848, -41.7916, 73.6891, 119.7847], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.48, 93.51, 85.3, 83.75, 84.12, 52.44, 44.48, 34.06, 32.85, 31.02, 30.69, 37.03, 37.63, 37.52, 37.02, 36.78, 33.95, 33.81, 34.09, 32.68, 32.66, 32.98, 31.84, 30.97, 30.71, 30.57, 25.96, 47.17, 59.39, 60.81, 60.97, 61.08, 61.65, 61.5, 61.87, 61.21, 69.79, 70.29, 70.07, 70.92, 71.31, 70.54, 70.66, 70.59, 70.37, 70.23, 71.19, 60.51, 50.74, 47.6, 46.13, 46.41, 57.37, 91.05, 90.34, 90.42, 81.31, 81.68, 81.29, 81.86, 83.29, 83.6, 84.38, 87.02, 87.42, 87.19, 85.89, 85.97, 86.39, 86.25, 87.14, 87.1, 82.97, 38.93, 45.43, 43.68, 45.28, 50.62, 72.89, 74.76, 72.61, 72.52, 81.01, 79.35, 79.36, 79.47, 79.6, 81.8, 84.08, 84.43, 85.63, 88.66, 87.43, 87.75, 83.27, 83.03, 83.17, 86.44, 72.3, 70.57, 70.52, 71.99, 62.22, 73.47, 77.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2698, 0.2496, 0.1372, 0.222, 0.1682, 0.1326, -0.0328, -0.1044, -0.0884, -0.0767, -0.0498, 0.1998, 0.3243, 0.32, 0.3189, 0.2394, 0.2724, 0.2782, 0.1848, 0.2622, 0.1847, 0.1029, 0.1702, 0.1479, 0.1524, 0.1491, 0.1598, 0.9454, 1.6324, 1.8877, 2.0175, 1.6804, 1.4376, 1.357, 1.1655, 1.0849, 0.4357, 0.6274, 0.5183, 0.7583, 0.5811, 0.6529, 0.632, 0.8125, 0.8701, 0.8547, 0.6468, 0.8002, 1.1644, 1.1487, 1.0782, 1.234, 1.9468, 3.3026, 2.8317, 2.9555, 2.5772, 2.6838, 2.2303, 2.0385, 1.5482, 1.4741, 1.2663, 0.9247, 0.8586, 0.9155, 0.9139, 0.9548, 0.7702, 0.8965, 0.7088, 0.8646, 0.6165, 0.5993, 0.16, 0.4043, 0.6348, 1.1481, 2.0946, 2.3592, 2.195, 2.0021, 1.0497, 1.0292, 0.9632, 0.9022, 0.8453, 1.2121, 1.6323, 1.7509, 1.339, 0.8928, 0.8428, 0.7457, 0.6272, 0.6644, 0.8584, 1.4293, 1.1748, 1.2944, 1.2438, 1.4362, 1.2211, 0.5663, 0.9465], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4297, 33.535, 31.8942, 28.3753, 25.4219, 22.3604, 22.8126, 24.4416, 26.4169, 21.3562, 18.0758, 16.2503, 15.8439, 18.3275, 21.0379, 23.4445, 25.7484, 25.1453, 25.4864, 20.424, 18.4272, 17.7347, 15.4373, 15.9377, 13.5195, 11.8528, 8.2549, 8.5897, 8.8826, 8.8826, 8.9308, 9.0173, 9.8665, 10.2734, 16.9526, 33.417, 38.9896, 41.5124, 39.9017, 38.0443, 36.1906, 34.0812, 31.601, 29.6937, 27.2199, 24.6239, 21.189, 17.3766, 15.41, 15.5162, 15.8194, 12.469, 10.8619, 11.1343, 9.1483, 16.686, 17.3839, 15.8592, 18.845, 32.4058, 54.6233, 53.3281, 54.5891, 52.6605, 53.4427, 50.1574, 46.6537, 42.7772, 38.706, 34.7727, 30.6671, 25.9174, 20.4406, 15.5006, 14.626, 14.3312, 14.4727, 15.1058, 13.7944, 14.4534, 8.2026, 10.3376, 8.5763, 8.052, 16.1652, 37.7814, 42.9171, 41.1576, 40.5233, 38.8008, 37.179, 35.2651, 33.5521, 31.3998, 28.6776, 29.986, 30.907, 26.9597, 24.0714, 23.3414, 23.4133, 23.6666, 23.9239, 22.5955, 26.2613, 24.3116, 22.4657, 20.5701, 25.7567, 24.877, 25.1282, 24.3179], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.545445, -0.711244, -0.738359, -0.693661, -0.569265, -0.355121, -0.211112, -0.146149, -0.106734, -0.176521, -0.128311, -0.046184, 0.025667, 0.185126, 0.237121, 0.299829, 0.371747, 0.081929, -0.061256, 0.325053, 0.677665, 1.313305, 1.913394, 1.846297, 1.708433, 1.588569, 1.387191, 1.18616, 0.889294, 0.570574, 0.270779, 0.055079, -0.098989, -0.221956, -0.369898, -0.493965, -0.46654, -0.43769, -0.406832, -0.270642, 0.075169, 0.338445, 0.744523, 1.173044, 1.388605, 1.658032, 1.87021, 1.920121, 1.90409, 1.810114, 1.745709, 1.568715, 1.270417, 1.008656, 0.650907, 0.341796, 0.092988, -0.146052, -0.349038, -0.490127, -0.588993, -0.649424, -0.688154, -0.63857, -0.61278, -0.618977, -0.599874, -0.647547, -0.522126, -0.094945, 0.444209, 0.934643, 1.226593, 1.266888, 1.172851, 0.982257, 0.812348, 0.612987, 0.35527, 0.316699, 0.518912, 0.698491, 0.850403, 0.936857, 0.625565, 0.226374, -0.0905, -0.457797, -0.42508, -0.011827, 0.281555, 0.665354, 0.872168, 0.996986, 1.069091, 0.807654, 0.701226], "market_activity_top_line": [null, null, null, null, 82.899998, 95.813332, 115.259999, 138.893333, 157.14, 163.0, 160.133333, 153.233333, 145.670909, 144.647273, 141.445455, 137.954545, 136.163636, 133.518182, 131.290909, 132.171428, 130.858095, 129.309048, 126.909048, 124.698095, 121.988095, 118.902381, 114.969048, 110.789048, 106.922381, 112.064946, 109.758924, 108.075053, 106.686236, 105.211612, 103.678279, 101.884946, 100.207097, 98.636989, 96.98172, 95.652258, 94.263656, 92.78, 91.515483, 90.264946, 89.084085, 87.952688, 86.903441, 87.460645, 102.24, 119.553334, 136.3, 145.333333, 147.966667, 148.233333, 146.066667, 143.8, 139.254545, 137.018182, 133.536364, 132.218182, 129.881818, 129.192381, 129.902381, 131.155238, 133.833333, 136.7, 136.233333, 137.8, 144.4, 150.233333, 154.4, 160.833333, 179.2, 235.1, 282.9, 331.266667, 368.3, 405.533333, 423.333333, 434.033333, 426.333333, 418.4, 409.818182, 402.181818, 393.636364, 386.818182, 381.181818, 377.972727, 375.592857, 379.097619, 379.817797, 381.570717, 379.914113, 377.457509, 370.096143, 365.31811, 363.337696, 371.1, 451.7, 542.566667, 608.4, 656.933333, 639.466667, 616.4, 593.4, 593.218182, 591.472727, 601.509091, 655.133333, 727.466667, 758.733333, 749.4, 730.533333, 703.0, 697.0, 692.127273, 696.327273, 757.066667, 804.4, 856.866667, 894.266667, 948.866667, 969.933333, 920.266667, 924.0], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.907709, -29.20196, -27.294743, -24.656947, -24.343291, -23.995974, -23.088588, -21.378969, -19.090446, -18.154909, -16.92783, -16.561022, -17.132547, -16.952827, -16.672884, -16.436612, -15.819307, -14.641721, -8.441769, -2.824048, -0.13587, 2.637238, 4.921577, 6.617477, 8.343195, 9.678705, 10.757194, 10.697505, 10.607927, 10.274478, 10.122725, 9.685139, 9.55692, 9.491538, 9.542632, 9.582182, 9.429517, 9.039013, 8.737509, 8.642238, 8.529794, 8.181791, 7.855525, 8.363043, 11.131201, 13.41159, 15.702077, 17.503004, 19.84925, 21.986637, 23.892998, 25.154195, 25.955837, 26.226453, 25.998405, 25.498631, 24.918528, 23.828849, 22.822767, 21.474733, 20.32995, 18.817068, 17.437601, 15.739717, 14.054921, 7.805416, 3.466311, 2.204363, 5.897232, 7.038029, 7.588805, 7.791381, 7.915119, 7.245352, 7.549884, 7.794104, 8.236163, 8.651762, 9.886222, 11.636056, 13.539816, 14.508385, 14.863492, 14.961114, 14.622168, 14.030539, 13.479084, 13.147194, 13.677786, 13.658152, 13.812822, 13.702789, 13.969338, 13.717375, 12.508322, 11.522574], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.45745, -8.33095, -7.713975, -6.913862, -9.538556, -10.561053, -11.166777, -11.643638, -11.970644, -12.239922, -12.202511, -12.090031, -12.03719, -11.858895, -11.664123, -11.436811, -11.058656, -10.519678, -8.729989, 6.805881, 31.391265, 56.123508, 71.119304, 76.321052, 67.842851, 53.65285, 40.911225, 30.080713, 22.409231, 16.764191, 12.793795, 9.937148, 8.300024, 8.790187, 9.873593, 12.623022, 15.662686, 16.055768, 16.233984, 18.863742, 22.040971, 25.68471, 29.98488, 39.29919, 67.88287, 83.941435, 91.970718, 95.985359, 97.992679, 98.99634, 90.12162, 77.996385, 65.596067, 56.190209, 49.399304, 42.820052, 36.910476, 31.682913, 27.475232, 24.314691, 23.056295, 22.047248, 21.095499, 19.398399, 16.4465, 12.342825, 8.113462, 4.844481, 4.279691, 22.33057, 51.18651, 69.857205, 81.040903, 79.538501, 61.837801, 42.1941, 29.091475, 21.941713, 21.042106, 30.017753, 44.617652, 55.671601, 57.64355, 49.7132, 35.391775, 24.787788, 18.359694, 15.959722, 23.378161, 32.50173, 42.93534, 51.102045, 54.934823, 53.930811, 43.106856, 34.390903], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.45745, -8.20445, -7.097, -6.11375, -12.16325, -11.58355, -11.7725, -12.1205, -12.29765, -12.5092, -12.1651, -11.97755, -11.98435, -11.6806, -11.46935, -11.2095, -10.6805, -9.9807, -6.9403, 22.34175, 55.97665, 80.85575, 86.1151, 81.5228, 59.36465, 39.46285, 28.1696, 19.2502, 14.73775, 11.11915, 8.8234, 7.0805, 6.6629, 9.28035, 10.957, 15.37245, 18.70235, 16.44885, 16.4122, 21.4935, 25.2182, 29.32845, 34.28505, 48.6135, 96.46655, 100.0, 100.0, 100.0, 100.0, 100.0, 81.2469, 65.87115, 53.19575, 46.78435, 42.6084, 36.2408, 31.0009, 26.45535, 23.26755, 21.15415, 21.7979, 21.0382, 20.14375, 17.7013, 13.4946, 8.23915, 3.8841, 1.5755, 3.7149, 40.38145, 80.04245, 88.5279, 92.2246, 78.0361, 44.1371, 22.5504, 15.98885, 14.79195, 20.1425, 38.9934, 59.21755, 66.72555, 59.6155, 41.78285, 21.07035, 14.1838, 11.9316, 13.55975, 30.7966, 41.6253, 53.36895, 59.26875, 58.7676, 52.9268, 32.2829, 25.67495], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.760101, -5.134897, -6.531031, -8.311024, -9.89585, -11.459239, -12.097424, -12.050177, -11.263092, -10.290713, -9.525877, -9.008987, -8.681102, -8.469262, -8.177126, -8.005832, -7.674144, -6.919089, -5.376344, 10.533714, 27.914691, 43.529082, 50.948622, 51.455186, 49.660094, 45.489559, 41.238869, 35.523142, 31.541664, 26.61876, 23.380058, 19.552483, 17.515279, 16.958926, 16.599708, 17.363344, 18.126567, 16.279731, 15.954224, 19.102606, 21.508681, 22.426325, 24.615822, 34.33619, 65.551722, 87.297244, 105.203387, 113.817126, 120.538385, 117.950918, 112.744056, 100.942655, 89.650223, 79.155489, 70.53646, 62.023611, 54.459543, 47.250251, 41.377493, 36.356093, 33.586992, 30.187731, 27.064771, 23.3369, 19.651951, 15.260196, 11.531771, 8.422475, 7.63399, 25.6364, 43.975613, 54.352428, 59.567489, 51.020789, 42.929059, 35.315849, 33.488572, 31.532046, 31.848331, 40.226588, 51.383285, 53.949303, 49.165132, 42.59051, 34.503521, 30.942126, 27.691794, 25.782517, 32.517358, 36.826868, 41.468054, 43.220158, 46.906126, 45.424559, 35.028857, 31.495932], "market_activity_roc": [null, null, null, null, null, null, null, null, 89.553684, 70.122463, 38.93227, 10.32447, -7.298645, -11.259342, -11.670199, -9.97093, -6.526542, -7.693951, -7.179125, -4.192045, -3.896445, -3.15248, -3.33752, -5.654273, -6.778335, -8.047903, -9.408313, -11.154178, -12.350151, -5.750461, -4.531762, -2.449696, -0.220856, -6.115502, -5.540001, -5.7276, -6.073079, -6.248952, -6.45898, -6.117379, -5.931158, -5.937924, -5.636358, -5.632185, -5.49477, -5.202966, -5.03963, -3.106744, 14.767975, 35.929142, 56.84074, 66.169976, 44.724831, 23.989293, 7.165566, -1.055046, -5.887895, -7.565877, -8.578482, -8.054115, -6.730644, -5.711505, -2.721343, -0.803932, 3.042393, 5.811193, 4.873623, 5.066334, 7.895393, 9.900024, 13.334965, 16.715046, 24.099723, 56.489905, 83.225389, 105.968913, 105.524554, 72.493974, 49.640627, 31.022338, 15.757082, 3.172777, -3.192555, -7.338495, -7.669344, -7.548236, -6.987578, -6.019439, -4.583801, -1.995915, -0.35784, 0.951918, 1.150516, -0.432635, -2.559557, -4.259396, -4.363201, -1.684298, 22.049367, 48.518963, 67.447531, 77.023264, 41.568888, 13.608159, -2.465483, -9.698876, -7.505308, -2.415787, 10.403325, 22.630541, 28.278668, 24.586646, 11.509108, -3.36327, -8.136368, -7.642478, -4.682341, 7.690849, 15.408895, 23.801893, 28.426202, 25.334625, 20.578485, 7.399051, 3.324884], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5373, 2.5284, 0.3886, -0.2872, -3.6029, -4.4572, -4.4696, -6.3263, -4.2781, -5.0077, -5.328, -7.8763, -8.5074, -7.7371, -7.0348, -6.1922, -0.6866, 1.6236, 1.1385, 0.7527, -1.1417, -0.6168, -0.6905, -2.8171, -0.9682, -2.7024, -4.3181, -2.5637, -3.0539, -3.0107, -3.0686, -2.8588, 15.4624, 24.2427, 24.9017, 23.8435, 15.8023, 10.61, 9.6027, 5.7397, 4.3157, -9.485, -4.8577, -6.2727, -1.233, -4.3186, -2.3821, -2.3072, 1.2158, 2.3884, 2.2692, -2.1847, 1.1313, 7.1771, 6.8355, 5.2741, 7.8642, 15.4303, 22.291, 19.7348, 18.3168, 16.2039, 15.1181, 10.0257, 8.3856, -3.2625, -2.7148, -6.1835, -12.5091, -11.5172, -8.7162, -7.0341, -4.7962, -8.3774, -4.7037, -8.6352, -4.3899, -9.6025, -8.5389, -17.107, -10.4321, -4.9418, 3.9764, 14.2449, 15.2663, 13.0921, 11.9445, -6.2361, -4.798, -4.7042, -4.311, -4.3602, 1.9672, 7.5202, 9.0048, 0.4202, -6.9418, -6.2676, -7.0179, -8.2055, -6.2188, -1.5763, 7.4826, 2.2295, 4.0556, 3.8615, 7.0387, 2.7115, -11.456, -3.8446], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.031818, -0.056776, -0.086438, -0.159142, -0.192468, -0.238141, -0.273478, -0.320846, -0.349266, -0.366319, -0.384656, -0.395658, -0.375076, -0.334293, -0.279271, -0.243162, -0.233446, -0.21851, -0.201619, -0.20989, -0.203679, -0.214023, -0.233703, -0.24223, -0.261745, -0.2658, -0.265687, -0.255461, -0.009284, 0.245145, 0.472977, 0.628082, 0.683932, 0.685094, 0.678288, 0.647327, 0.614451, 0.495412, 0.4398, 0.383835, 0.344524, 0.259295, 0.208666, 0.162833, 0.141353, 0.130603, 0.128317, 0.080728, 0.082079, 0.182522, 0.250529, 0.289076, 0.350186, 0.456787, 0.582571, 0.696264, 0.77163, 0.825325, 0.861203, 0.870555, 0.876496, 0.865668, 0.822973, 0.738174, 0.601676, 0.471706, 0.366815, 0.255481, 0.18021, 0.079704, 0.026409, -0.037925, -0.050568, -0.118052, -0.167196, -0.246018, -0.269541, -0.229203, -0.065518, 0.195721, 0.421662, 0.554304, 0.620373, 0.572114, 0.532792, 0.478538, 0.421116, 0.362875, 0.367353, 0.454304, 0.559716, 0.569043, 0.493769, 0.392465, 0.282635, 0.168953, 0.088023, 0.079774, 0.248212, 0.310736, 0.389807, 0.445555, 0.536706, 0.557443, 0.392784, 0.349388], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0235, 0.0435, 0.0662, 0.0907, 0.1152, 0.138, 0.1595, 0.19, 0.2255, 0.2665, 0.2945, 0.309, 0.3025, 0.284, 0.2605, 0.237, 0.2155, 0.185, 0.1555, 0.117, 0.0805, 0.049, 0.0385, 0.0445, 0.062, 0.0875, 0.1155, 0.145, 0.157, 0.1715, 0.189, 0.208, 0.2215, 0.228, 0.22, 0.2005, 0.1745, 0.145, 0.125, 0.1045, 0.101, 0.1195, 0.1605, 0.223, 0.3045, 0.395, 0.4895, 0.585, 0.68, 0.763, 0.813, 0.831, 0.832, 0.802, 0.764, 0.7145, 0.676, 0.6575, 0.646, 0.6465, 0.662, 0.6875, 0.714, 0.7565, 0.7995, 0.8525, 0.8945, 0.9175, 0.934, 0.9505, 0.967, 0.984, 0.994, 0.9965, 0.9945, 0.988, 0.9735, 0.9535, 0.922, 0.885, 0.8455, 0.803, 0.7635, 0.722, 0.685, 0.6475, 0.615, 0.5745, 0.537, 0.5225, 0.527, 0.5535, 0.588, 0.63, 0.6705, 0.7125, 0.756, 0.812, 0.874, 0.911, 0.93, 0.9295, 0.9165, 0.8995, 0.878, 0.8565, 0.8335, 0.8095, 0.781, 0.759, 0.7385, 0.725, 0.7185, 0.7155, 0.725, 0.7425, 0.753, 0.771], "weekly_rs": {"dates": ["2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.151442, 33.533868, 32.455147, 30.923628, 30.547774, 16.883177, 26.029882, 19.278766, 25.457938, 19.318686, 18.260004, 19.325949, 28.666936, 29.929092, 27.785948, 21.300703, 24.298076, 39.456469, 39.166728, 33.827005, 41.668229, 74.578949, 163.533541, 160.328859, 185.353724, 177.626109, 193.836968, 165.250683, 153.582092, 124.279942, 108.584467, 91.684648, 72.770179, 66.14939, 62.967025, 64.517063, 66.560249, 61.691053, 58.812178, 46.402296, 50.484968, 40.480772, 33.380619, 9.950555, 13.465126, 16.274545, 33.86256, 80.875227, 100.166654, 84.198271, 75.032848, 47.200554, 48.07181, 43.68672, 42.601244, 41.276367, 46.888746, 64.431575, 65.789873, 49.170185, 23.083093, 21.968337, 14.098957, 2.732339, 2.857331, 12.871108, 33.948352, 29.857533, 29.243749, 32.364133, 53.378968, 41.63243, 13.531142, 29.256702], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c77484a2-c7bf-4f05-9808-04f4e3c8e2f7/", "share_image": "https://sharemaestro.com/terminal/c77484a2-c7bf-4f05-9808-04f4e3c8e2f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}