{"ticker": {"uuid": "c7768d7d-68d2-4939-b9a0-f99a3e24e3d7", "symbol": "PNVL3", "name": "Dimed S.A. Distribuidora de Medicamentos", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNVL3 fell 17.72%, moving from 14.46 to 11.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.01 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.90"}, {"label": "12-Week Change", "value": "-17.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.01"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.79, "high": 12.04, "low": 11.5, "close": 11.9, "volume": 3664000}, "trend_line": 12.764615, "activity_lines": {"activity_5": 12.238667, "activity_10": 12.966545, "activity_20": 13.672567, "activity_30": 13.460218}, "trend_signal": 0, "fair_value": 10.439953, "relative_strength": -2.014166, "rate_of_change": 0.7035576527702848, "market_dynamics": -1.063305, "expectation": {"probability": 50.646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.833432, "high": 11.520253, "low": 10.558704, "close": 11.355416, "volume": 1992200}, "trend_line": 9.437711, "activity_lines": {"activity_5": 10.873115, "activity_10": 10.372556, "activity_20": 9.797491, "activity_30": 9.612148}, "trend_signal": 1, "fair_value": 14.06769, "relative_strength": 6.754611, "rate_of_change": 0.4764419817014084, "market_dynamics": 1.585953, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.41952, "high": 11.611829, "low": 11.062372, "close": 11.300469, "volume": 2012500}, "trend_line": 9.48634, "activity_lines": {"activity_5": 11.080687, "activity_10": 10.617646, "activity_20": 9.96708, "activity_30": 9.732326}, "trend_signal": 1, "fair_value": 14.00763, "relative_strength": 4.490461, "rate_of_change": 0.5152626521409697, "market_dynamics": 1.560968, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.355415, "high": 11.575199, "low": 11.044057, "close": 11.465308, "volume": 2244800}, "trend_line": 9.553381, "activity_lines": {"activity_5": 11.265671, "activity_10": 10.845088, "activity_20": 10.143822, "activity_30": 9.860002}, "trend_signal": 1, "fair_value": 13.936663, "relative_strength": 5.65585, "rate_of_change": 0.7067109127440054, "market_dynamics": 1.487757, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.437833, "high": 11.721719, "low": 11.016584, "close": 11.721719, "volume": 2211900}, "trend_line": 9.62897, "activity_lines": {"activity_5": 11.460423, "activity_10": 11.080355, "activity_20": 10.334562, "activity_30": 9.999894}, "trend_signal": 1, "fair_value": 13.833369, "relative_strength": 8.495472, "rate_of_change": 0.791227733930017, "market_dynamics": 1.527179, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.721721, "high": 12.225388, "low": 11.45615, "close": 12.133812, "volume": 2735600}, "trend_line": 9.731212, "activity_lines": {"activity_5": 11.727214, "activity_10": 11.341096, "activity_20": 10.551859, "activity_30": 10.161497}, "trend_signal": 1, "fair_value": 13.733958, "relative_strength": 11.260019, "rate_of_change": 1.061816580589602, "market_dynamics": 1.597775, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.225387, "high": 12.25286, "low": 11.492781, "close": 11.575199, "volume": 2365400}, "trend_line": 9.843073, "activity_lines": {"activity_5": 11.720499, "activity_10": 11.452486, "activity_20": 10.70466, "activity_30": 10.280464}, "trend_signal": 1, "fair_value": 13.630345, "relative_strength": 7.128668, "rate_of_change": 1.1495073789369825, "market_dynamics": 1.618448, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.611828, "high": 12.033078, "low": 11.492779, "close": 11.996448, "volume": 1606200}, "trend_line": 9.932326, "activity_lines": {"activity_5": 11.839548, "activity_10": 11.604836, "activity_20": 10.887027, "activity_30": 10.419391}, "trend_signal": 1, "fair_value": 13.547547, "relative_strength": 8.568212, "rate_of_change": 0.9067595048822594, "market_dynamics": 1.556437, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.987291, "high": 12.280334, "low": 11.822453, "close": 12.051393, "volume": 2119500}, "trend_line": 10.024512, "activity_lines": {"activity_5": 11.930513, "activity_10": 11.733375, "activity_20": 11.059451, "activity_30": 10.556105}, "trend_signal": 1, "fair_value": 13.472945, "relative_strength": 8.983959, "rate_of_change": 0.9281411020943119, "market_dynamics": 1.572176, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.088024, "high": 12.280332, "low": 11.895713, "close": 11.996448, "volume": 1646000}, "trend_line": 10.109983, "activity_lines": {"activity_5": 11.964091, "activity_10": 11.820622, "activity_20": 11.212688, "activity_30": 10.683327}, "trend_signal": 1, "fair_value": 13.410179, "relative_strength": 9.128293, "rate_of_change": 0.8526200577145309, "market_dynamics": 1.446428, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.996448, "high": 12.133811, "low": 11.474463, "close": 11.767507, "volume": 1944900}, "trend_line": 10.193622, "activity_lines": {"activity_5": 11.90304, "activity_10": 11.843433, "activity_20": 11.328379, "activity_30": 10.790264}, "trend_signal": 1, "fair_value": 13.347075, "relative_strength": 8.349463, "rate_of_change": 0.8272912031602803, "market_dynamics": 1.265986, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.776665, "high": 12.738213, "low": 11.630143, "close": 11.904871, "volume": 3774800}, "trend_line": 10.276956, "activity_lines": {"activity_5": 11.912197, "activity_10": 11.874069, "activity_20": 11.44141, "activity_30": 10.900667}, "trend_signal": 1, "fair_value": 13.29388, "relative_strength": 12.139291, "rate_of_change": 0.8175111849350573, "market_dynamics": 1.210693, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.95066, "high": 11.968972, "low": 11.474465, "close": 11.593513, "volume": 1489800}, "trend_line": 10.346554, "activity_lines": {"activity_5": 11.795591, "activity_10": 11.838104, "activity_20": 11.510135, "activity_30": 10.985606}, "trend_signal": 1, "fair_value": 13.22825, "relative_strength": 8.861187, "rate_of_change": 0.677223878354633, "market_dynamics": 0.727055, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.666774, "high": 11.72172, "low": 10.970795, "close": 11.465308, "volume": 2224100}, "trend_line": 10.41951, "activity_lines": {"activity_5": 11.663111, "activity_10": 11.773502, "activity_20": 11.552784, "activity_30": 11.057784}, "trend_signal": 1, "fair_value": 13.151696, "relative_strength": 5.820689, "rate_of_change": 0.7051236575965424, "market_dynamics": 0.317877, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.53857, "high": 11.53857, "low": 10.979954, "close": 10.979954, "volume": 1065100}, "trend_line": 10.483613, "activity_lines": {"activity_5": 11.407919, "activity_10": 11.620653, "activity_20": 11.539047, "activity_30": 11.093942}, "trend_signal": 1, "fair_value": 13.084616, "relative_strength": 3.692937, "rate_of_change": 0.6152208693115064, "market_dynamics": -0.134066, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.979954, "high": 11.886555, "low": 10.943324, "close": 11.401204, "volume": 1519700}, "trend_line": 10.538253, "activity_lines": {"activity_5": 11.36091, "activity_10": 11.557882, "activity_20": 11.556011, "activity_30": 11.153141}, "trend_signal": 1, "fair_value": 13.021533, "relative_strength": 4.585545, "rate_of_change": 0.5211943630502112, "market_dynamics": -0.594438, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.401203, "high": 11.401203, "low": 10.897535, "close": 10.979954, "volume": 1953200}, "trend_line": 10.592283, "activity_lines": {"activity_5": 11.197905, "activity_10": 11.43184, "activity_20": 11.523828, "activity_30": 11.181638}, "trend_signal": 1, "fair_value": 12.95987, "relative_strength": 3.229807, "rate_of_change": 0.5127035761999728, "market_dynamics": -0.719733, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.044059, "high": 11.044059, "low": 10.338922, "close": 10.714385, "volume": 1905100}, "trend_line": 10.655776, "activity_lines": {"activity_5": 11.008038, "activity_10": 11.268336, "activity_20": 11.459856, "activity_30": 11.189516}, "trend_signal": 1, "fair_value": 12.904913, "relative_strength": 0.345167, "rate_of_change": 0.5994269601746796, "market_dynamics": -0.872017, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.714384, "high": 10.76933, "low": 10.192402, "close": 10.622808, "volume": 1229100}, "trend_line": 10.705837, "activity_lines": {"activity_5": 10.846254, "activity_10": 11.111491, "activity_20": 11.384415, "activity_30": 11.187389}, "trend_signal": 1, "fair_value": 12.848917, "relative_strength": 1.568816, "rate_of_change": 0.46980154237477634, "market_dynamics": -0.924414, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.357241, "high": 10.778489, "low": 10.11914, "close": 10.192401, "volume": 995100}, "trend_line": 10.755899, "activity_lines": {"activity_5": 10.597167, "activity_10": 10.902365, "activity_20": 11.266587, "activity_30": 11.154264}, "trend_signal": 0, "fair_value": 12.788187, "relative_strength": -3.748349, "rate_of_change": 0.4676140688485983, "market_dynamics": -1.060806, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.210715, "high": 10.348079, "low": 9.542213, "close": 9.716207, "volume": 1902700}, "trend_line": 10.797718, "activity_lines": {"activity_5": 10.241852, "activity_10": 10.639459, "activity_20": 11.106024, "activity_30": 11.087187}, "trend_signal": 0, "fair_value": 12.725476, "relative_strength": -6.04077, "rate_of_change": 0.38880060141881473, "market_dynamics": -1.164291, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.560528, "high": 10.174085, "low": 9.560528, "close": 9.743679, "volume": 1367500}, "trend_line": 10.828244, "activity_lines": {"activity_5": 10.008028, "activity_10": 10.418844, "activity_20": 10.953354, "activity_30": 11.019184}, "trend_signal": 0, "fair_value": 12.67231, "relative_strength": -5.702834, "rate_of_change": 0.2827078832768188, "market_dynamics": -1.276451, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.734521, "high": 10.274818, "low": 9.432322, "close": 10.22903, "volume": 1478700}, "trend_line": 10.879831, "activity_lines": {"activity_5": 10.018406, "activity_10": 10.325769, "activity_20": 10.854583, "activity_30": 10.980525}, "trend_signal": 0, "fair_value": 12.618, "relative_strength": -4.797799, "rate_of_change": 0.47641150310243846, "market_dynamics": -1.269073, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.229031, "high": 10.696069, "low": 9.972618, "close": 10.641123, "volume": 1836300}, "trend_line": 10.923482, "activity_lines": {"activity_5": 10.198506, "activity_10": 10.332429, "activity_20": 10.80016, "activity_30": 10.965125}, "trend_signal": 0, "fair_value": 12.568988, "relative_strength": -2.974805, "rate_of_change": 0.4012102761522725, "market_dynamics": -1.107359, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.631966, "high": 11.153947, "low": 10.549549, "close": 10.888377, "volume": 1691100}, "trend_line": 10.986365, "activity_lines": {"activity_5": 10.459802, "activity_10": 10.399029, "activity_20": 10.773211, "activity_30": 10.96286}, "trend_signal": 0, "fair_value": 12.513312, "relative_strength": -4.166492, "rate_of_change": 0.5756680882524396, "market_dynamics": -0.904811, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.989113, "high": 10.989113, "low": 10.595335, "close": 10.714385, "volume": 1258400}, "trend_line": 11.026658, "activity_lines": {"activity_5": 10.616703, "activity_10": 10.43566, "activity_20": 10.733659, "activity_30": 10.945313}, "trend_signal": 0, "fair_value": 12.455109, "relative_strength": -6.030426, "rate_of_change": 0.36675460900853135, "market_dynamics": -0.71695, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.641123, "high": 11.446991, "low": 10.467129, "close": 11.022979, "volume": 2251300}, "trend_line": 11.073575, "activity_lines": {"activity_5": 10.809923, "activity_10": 10.540886, "activity_20": 10.730256, "activity_30": 10.945076}, "trend_signal": 0, "fair_value": 12.398884, "relative_strength": -5.288319, "rate_of_change": 0.4254870333332234, "market_dynamics": -0.337443, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.022977, "high": 11.483804, "low": 10.967677, "close": 11.410071, "volume": 1483000}, "trend_line": 11.115995, "activity_lines": {"activity_5": 11.046887, "activity_10": 10.71571, "activity_20": 10.766348, "activity_30": 10.966785}, "trend_signal": 0, "fair_value": 12.35288, "relative_strength": -1.3007, "rate_of_change": 0.38307412014638365, "market_dynamics": -0.09, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.290257, "high": 12.018362, "low": 11.244174, "close": 11.622052, "volume": 1845200}, "trend_line": 11.159072, "activity_lines": {"activity_5": 11.275775, "activity_10": 10.916428, "activity_20": 10.825422, "activity_30": 10.999434}, "trend_signal": 0, "fair_value": 12.309025, "relative_strength": -2.056231, "rate_of_change": 0.3875226644128596, "market_dynamics": 0.194994, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.612836, "high": 12.21191, "low": 11.428505, "close": 12.027579, "volume": 3324300}, "trend_line": 11.201929, "activity_lines": {"activity_5": 11.574444, "activity_10": 11.172709, "activity_20": 10.925161, "activity_30": 11.055467}, "trend_signal": 0, "fair_value": 12.266358, "relative_strength": -0.708671, "rate_of_change": 0.38405523326670626, "market_dynamics": 0.645311, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.07218, "high": 12.425604, "low": 11.941972, "close": 12.425604, "volume": 1162600}, "trend_line": 11.255307, "activity_lines": {"activity_5": 11.929841, "activity_10": 11.467992, "activity_20": 11.06266, "activity_30": 11.134413}, "trend_signal": 0, "fair_value": 12.222853, "relative_strength": 1.307214, "rate_of_change": 0.4765072158554154, "market_dynamics": 0.73895, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.425603, "high": 12.425603, "low": 11.802463, "close": 12.090781, "volume": 1573000}, "trend_line": 11.279819, "activity_lines": {"activity_5": 12.059549, "activity_10": 11.653137, "activity_20": 11.165137, "activity_30": 11.188315}, "trend_signal": 0, "fair_value": 12.182238, "relative_strength": 0.088158, "rate_of_change": 0.21778170955265497, "market_dynamics": 0.850245, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.08148, "high": 12.267492, "low": 11.876868, "close": 12.044278, "volume": 2014600}, "trend_line": 11.304613, "activity_lines": {"activity_5": 12.102569, "activity_10": 11.787151, "activity_20": 11.262299, "activity_30": 11.237635}, "trend_signal": 0, "fair_value": 12.130195, "relative_strength": 0.312268, "rate_of_change": 0.21980849160788823, "market_dynamics": 0.878482, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.886168, "high": 12.044279, "low": 11.058415, "close": 11.346733, "volume": 2046200}, "trend_line": 11.30066, "activity_lines": {"activity_5": 11.870794, "activity_10": 11.761335, "activity_20": 11.290883, "activity_30": 11.240352}, "trend_signal": 0, "fair_value": 12.080097, "relative_strength": -3.120198, "rate_of_change": -0.034968025884647334, "market_dynamics": 0.722768, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.346734, "high": 11.43974, "low": 10.956109, "close": 11.309531, "volume": 1231100}, "trend_line": 11.28692, "activity_lines": {"activity_5": 11.644972, "activity_10": 11.715925, "activity_20": 11.316488, "activity_30": 11.240925}, "trend_signal": 0, "fair_value": 12.03067, "relative_strength": -4.49846, "rate_of_change": -0.12158581888137777, "market_dynamics": 0.589628, "expectation": {"probability": 49.1871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.309531, "high": 11.718758, "low": 11.086318, "close": 11.123521, "volume": 2445100}, "trend_line": 11.253244, "activity_lines": {"activity_5": 11.405018, "activity_10": 11.629038, "activity_20": 11.322808, "activity_30": 11.230383}, "trend_signal": 0, "fair_value": 11.981697, "relative_strength": -4.789846, "rate_of_change": -0.2983630609590554, "market_dynamics": 0.529923, "expectation": {"probability": 47.9637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.16072, "high": 11.253726, "low": 10.286465, "close": 10.481777, "volume": 2647600}, "trend_line": 11.216797, "activity_lines": {"activity_5": 11.037954, "activity_10": 11.418032, "activity_20": 11.269332, "activity_30": 11.180611}, "trend_signal": 0, "fair_value": 11.932586, "relative_strength": -10.839285, "rate_of_change": -0.3238799407530911, "market_dynamics": 0.303748, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.370169, "high": 10.556183, "low": 10.174857, "close": 10.556183, "volume": 1109200}, "trend_line": 11.168788, "activity_lines": {"activity_5": 10.802959, "activity_10": 11.230393, "activity_20": 11.225315, "activity_30": 11.13799}, "trend_signal": 0, "fair_value": 11.889176, "relative_strength": -10.5578, "rate_of_change": -0.4280098855314972, "market_dynamics": -0.035349, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.453876, "high": 11.244427, "low": 10.416674, "close": 10.853802, "volume": 1274300}, "trend_line": 11.128868, "activity_lines": {"activity_5": 10.766376, "activity_10": 11.112393, "activity_20": 11.210395, "activity_30": 11.117669}, "trend_signal": 0, "fair_value": 11.851989, "relative_strength": -8.441464, "rate_of_change": -0.35742463730172536, "market_dynamics": -0.260031, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.853802, "high": 11.383937, "low": 10.742195, "close": 10.993312, "volume": 1546100}, "trend_line": 11.09543, "activity_lines": {"activity_5": 10.809159, "activity_10": 11.033726, "activity_20": 11.207663, "activity_30": 11.108923}, "trend_signal": 0, "fair_value": 11.814845, "relative_strength": -7.098572, "rate_of_change": -0.3004618259467207, "market_dynamics": -0.527023, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.993311, "high": 11.346733, "low": 10.760796, "close": 11.142119, "volume": 1552900}, "trend_line": 11.074584, "activity_lines": {"activity_5": 10.922626, "activity_10": 11.00092, "activity_20": 11.215288, "activity_30": 11.111935}, "trend_signal": 0, "fair_value": 11.780586, "relative_strength": -4.27144, "rate_of_change": -0.18787915384983353, "market_dynamics": -0.649309, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.14212, "high": 11.290929, "low": 10.872403, "close": 11.095616, "volume": 2161200}, "trend_line": 11.047609, "activity_lines": {"activity_5": 11.019352, "activity_10": 10.982995, "activity_20": 11.211695, "activity_30": 11.113292}, "trend_signal": 0, "fair_value": 11.743246, "relative_strength": -4.470217, "rate_of_change": -0.2435757406327876, "market_dynamics": -0.549247, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.170023, "high": 11.690856, "low": 11.002612, "close": 11.421138, "volume": 1407400}, "trend_line": 11.041863, "activity_lines": {"activity_5": 11.183662, "activity_10": 11.04235, "activity_20": 11.232666, "activity_30": 11.137391}, "trend_signal": 1, "fair_value": 11.709583, "relative_strength": -1.976488, "rate_of_change": -0.05201125419989294, "market_dynamics": -0.492271, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.346733, "high": 11.421138, "low": 11.00261, "close": 11.244427, "volume": 864800}, "trend_line": 11.0345, "activity_lines": {"activity_5": 11.231406, "activity_10": 11.080905, "activity_20": 11.231131, "activity_30": 11.15046}, "trend_signal": 1, "fair_value": 11.672629, "relative_strength": -4.328569, "rate_of_change": -0.06668258789300127, "market_dynamics": -0.534225, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.160722, "high": 12.05358, "low": 10.797997, "close": 11.300231, "volume": 2670700}, "trend_line": 11.045176, "activity_lines": {"activity_5": 11.271709, "activity_10": 11.131467, "activity_20": 11.232037, "activity_30": 11.167603}, "trend_signal": 1, "fair_value": 11.637737, "relative_strength": -2.921031, "rate_of_change": 0.09675109882640927, "market_dynamics": -0.414732, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.279567, "high": 11.49486, "low": 11.04555, "close": 11.129795, "volume": 1132400}, "trend_line": 11.036129, "activity_lines": {"activity_5": 11.234738, "activity_10": 11.151209, "activity_20": 11.21475, "activity_30": 11.173063}, "trend_signal": 1, "fair_value": 11.600673, "relative_strength": -3.752118, "rate_of_change": -0.0819090614762401, "market_dynamics": -0.483866, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.232762, "high": 11.232762, "low": 10.315421, "close": 10.418388, "volume": 1682800}, "trend_line": 11.01741, "activity_lines": {"activity_5": 10.961454, "activity_10": 11.041491, "activity_20": 11.127733, "activity_30": 11.133208}, "trend_signal": 0, "fair_value": 11.555868, "relative_strength": -9.255526, "rate_of_change": -0.16961563243779423, "market_dynamics": -0.628653, "expectation": {"probability": 48.5805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.352863, "high": 10.549438, "low": 10.081406, "close": 10.493274, "volume": 1417900}, "trend_line": 11.01004, "activity_lines": {"activity_5": 10.75828, "activity_10": 10.94654, "activity_20": 11.050726, "activity_30": 11.099393}, "trend_signal": 0, "fair_value": 11.510919, "relative_strength": -9.462538, "rate_of_change": -0.0668941248442227, "market_dynamics": -0.705629, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.502632, "high": 10.839616, "low": 10.28734, "close": 10.774092, "volume": 1269800}, "trend_line": 11.015083, "activity_lines": {"activity_5": 10.710569, "activity_10": 10.903791, "activity_20": 11.004829, "activity_30": 11.084171}, "trend_signal": 0, "fair_value": 11.47061, "relative_strength": -8.327639, "rate_of_change": 0.045803648306460054, "market_dynamics": -0.893605, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.577517, "high": 10.605599, "low": 9.716341, "close": 9.781865, "volume": 3011600}, "trend_line": 11.001398, "activity_lines": {"activity_5": 10.363472, "activity_10": 10.682087, "activity_20": 10.868472, "activity_30": 11.004608}, "trend_signal": 0, "fair_value": 11.427233, "relative_strength": -15.879954, "rate_of_change": -0.12423873701179204, "market_dynamics": -0.982812, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.781865, "high": 10.390307, "low": 9.547848, "close": 10.240537, "volume": 3005200}, "trend_line": 11.018876, "activity_lines": {"activity_5": 10.27049, "activity_10": 10.565804, "activity_20": 10.786493, "activity_30": 10.955521}, "trend_signal": 0, "fair_value": 11.385775, "relative_strength": -12.066201, "rate_of_change": 0.15887071806692704, "market_dynamics": -0.850786, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.118848, "high": 10.352864, "low": 9.744422, "close": 9.791224, "volume": 1061400}, "trend_line": 11.020461, "activity_lines": {"activity_5": 10.087021, "activity_10": 10.38422, "activity_20": 10.672126, "activity_30": 10.876317}, "trend_signal": 0, "fair_value": 11.333884, "relative_strength": -12.990717, "rate_of_change": 0.014384407266209504, "market_dynamics": -0.902469, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.791226, "high": 10.053322, "low": 9.57593, "close": 9.997159, "volume": 762100}, "trend_line": 11.012732, "activity_lines": {"activity_5": 10.014008, "activity_10": 10.263795, "activity_20": 10.588323, "activity_30": 10.810298}, "trend_signal": 0, "fair_value": 11.277634, "relative_strength": -9.27877, "rate_of_change": -0.07013318226886726, "market_dynamics": -1.010403, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.969077, "high": 10.062683, "low": 9.472964, "close": 9.472964, "volume": 1363900}, "trend_line": 10.973793, "activity_lines": {"activity_5": 9.799338, "activity_10": 10.073952, "activity_20": 10.464345, "activity_30": 10.710958}, "trend_signal": 0, "fair_value": 11.219671, "relative_strength": -12.742446, "rate_of_change": -0.35358165439782946, "market_dynamics": -1.070971, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.472964, "high": 9.529128, "low": 8.98621, "close": 9.117258, "volume": 1762700}, "trend_line": 10.914756, "activity_lines": {"activity_5": 9.552841, "activity_10": 9.851644, "activity_20": 10.315413, "activity_30": 10.591181}, "trend_signal": 0, "fair_value": 11.162494, "relative_strength": -14.89818, "rate_of_change": -0.5379817169870071, "market_dynamics": -1.249514, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.11726, "high": 9.220227, "low": 8.864522, "close": 9.061097, "volume": 1141400}, "trend_line": 10.859646, "activity_lines": {"activity_5": 9.33193, "activity_10": 9.658815, "activity_20": 10.171571, "activity_30": 10.47159}, "trend_signal": 0, "fair_value": 11.099335, "relative_strength": -16.20227, "rate_of_change": -0.5049127987835997, "market_dynamics": -1.281543, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.070455, "high": 9.393527, "low": 8.837083, "close": 9.120019, "volume": 1147300}, "trend_line": 10.796214, "activity_lines": {"activity_5": 9.20929, "activity_10": 9.514312, "activity_20": 10.043162, "activity_30": 10.359356}, "trend_signal": 0, "fair_value": 11.039165, "relative_strength": -16.944099, "rate_of_change": -0.5841074377562475, "market_dynamics": -1.327193, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.101157, "high": 9.563288, "low": 8.884239, "close": 9.563288, "volume": 998100}, "trend_line": 10.734655, "activity_lines": {"activity_5": 9.279152, "activity_10": 9.47401, "activity_20": 9.963454, "activity_30": 10.279813}, "trend_signal": 0, "fair_value": 10.990526, "relative_strength": -14.044244, "rate_of_change": -0.5701906242317983, "market_dynamics": -1.270336, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.553858, "high": 9.827364, "low": 9.176607, "close": 9.657601, "volume": 2306200}, "trend_line": 10.669173, "activity_lines": {"activity_5": 9.409378, "activity_10": 9.467765, "activity_20": 9.897456, "activity_30": 10.210325}, "trend_signal": 0, "fair_value": 10.942094, "relative_strength": -14.530981, "rate_of_change": -0.6100056312941532, "market_dynamics": -1.069502, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.56329, "high": 9.817931, "low": 9.252056, "close": 9.336937, "volume": 2233300}, "trend_line": 10.579485, "activity_lines": {"activity_5": 9.420406, "activity_10": 9.423516, "activity_20": 9.806614, "activity_30": 10.124375}, "trend_signal": 0, "fair_value": 10.88837, "relative_strength": -16.049039, "rate_of_change": -0.840627478812094, "market_dynamics": -0.895587, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.336937, "high": 9.648169, "low": 9.186038, "close": 9.648169, "volume": 1339500}, "trend_line": 10.486904, "activity_lines": {"activity_5": 9.520533, "activity_10": 9.443946, "activity_20": 9.753302, "activity_30": 10.06429}, "trend_signal": 0, "fair_value": 10.841184, "relative_strength": -12.692458, "rate_of_change": -0.8750993077640444, "market_dynamics": -0.592044, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.57272, "high": 9.751914, "low": 9.336937, "close": 9.629306, "volume": 1364200}, "trend_line": 10.404855, "activity_lines": {"activity_5": 9.575234, "activity_10": 9.471716, "activity_20": 9.705307, "activity_30": 10.008961}, "trend_signal": 0, "fair_value": 10.799158, "relative_strength": -11.259091, "rate_of_change": -0.7823948803192973, "market_dynamics": -0.341619, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.365232, "high": 10.232908, "low": 9.270919, "close": 10.166888, "volume": 1683000}, "trend_line": 10.342275, "activity_lines": {"activity_5": 9.775176, "activity_10": 9.600172, "activity_20": 9.715492, "activity_30": 9.993608}, "trend_signal": 0, "fair_value": 10.761827, "relative_strength": -9.278384, "rate_of_change": -0.601449996179656, "market_dynamics": -0.061855, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.157457, "high": 10.544139, "low": 9.968832, "close": 10.383808, "volume": 2398600}, "trend_line": 10.310178, "activity_lines": {"activity_5": 10.007186, "activity_10": 9.764982, "activity_20": 9.75231, "activity_30": 9.996288}, "trend_signal": 0, "fair_value": 10.723275, "relative_strength": -9.12957, "rate_of_change": -0.3103475782649394, "market_dynamics": 0.425079, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.421532, "high": 10.525275, "low": 9.808499, "close": 9.978262, "volume": 1706700}, "trend_line": 10.265802, "activity_lines": {"activity_5": 10.055599, "activity_10": 9.839495, "activity_20": 9.754602, "activity_30": 9.974874}, "trend_signal": 0, "fair_value": 10.687303, "relative_strength": -13.225824, "rate_of_change": -0.43040963987236447, "market_dynamics": 0.660391, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.072576, "high": 10.072576, "low": 9.365233, "close": 9.49727, "volume": 2434700}, "trend_line": 10.211594, "activity_lines": {"activity_5": 9.900927, "activity_10": 9.810901, "activity_20": 9.71738, "activity_30": 9.925291}, "trend_signal": 0, "fair_value": 10.653938, "relative_strength": -17.133843, "rate_of_change": -0.5280444723169307, "market_dynamics": 0.861699, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.497268, "high": 9.676463, "low": 9.336937, "close": 9.48784, "volume": 1901800}, "trend_line": 10.178462, "activity_lines": {"activity_5": 9.753171, "activity_10": 9.772662, "activity_20": 9.687035, "activity_30": 9.878597}, "trend_signal": 0, "fair_value": 10.619773, "relative_strength": -15.860655, "rate_of_change": -0.32445473253245444, "market_dynamics": 0.790027, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.478406, "high": 9.751914, "low": 9.299213, "close": 9.72362, "volume": 1443300}, "trend_line": 10.15071, "activity_lines": {"activity_5": 9.69344, "activity_10": 9.770605, "activity_20": 9.683575, "activity_30": 9.849253}, "trend_signal": 0, "fair_value": 10.588315, "relative_strength": -13.493142, "rate_of_change": -0.2726541593415543, "market_dynamics": 0.593574, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.723618, "high": 9.836795, "low": 9.327507, "close": 9.516131, "volume": 1873900}, "trend_line": 10.106121, "activity_lines": {"activity_5": 9.594097, "activity_10": 9.727906, "activity_20": 9.66402, "activity_30": 9.808312}, "trend_signal": 0, "fair_value": 10.558543, "relative_strength": -12.428082, "rate_of_change": -0.4392697653661686, "market_dynamics": 0.563738, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.421819, "high": 9.601014, "low": 9.289781, "close": 9.582151, "volume": 1430500}, "trend_line": 10.059082, "activity_lines": {"activity_5": 9.574606, "activity_10": 9.699784, "activity_20": 9.656743, "activity_30": 9.774508}, "trend_signal": 0, "fair_value": 10.5346, "relative_strength": -12.526479, "rate_of_change": -0.4654505917750226, "market_dynamics": 0.469766, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.58215, "high": 10.063145, "low": 9.450113, "close": 9.845291, "volume": 1686600}, "trend_line": 10.015855, "activity_lines": {"activity_5": 9.669235, "activity_10": 9.715047, "activity_20": 9.675478, "activity_30": 9.760715}, "trend_signal": 0, "fair_value": 10.514678, "relative_strength": -9.096173, "rate_of_change": -0.42973106293397256, "market_dynamics": 0.545013, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.873827, "high": 9.96895, "low": 9.540894, "close": 9.655043, "volume": 1511700}, "trend_line": 9.967836, "activity_lines": {"activity_5": 9.677248, "activity_10": 9.692136, "activity_20": 9.677976, "activity_30": 9.737436}, "trend_signal": 0, "fair_value": 10.494618, "relative_strength": -9.325998, "rate_of_change": -0.4794298639507065, "market_dynamics": 0.458621, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.655043, "high": 9.816752, "low": 9.512358, "close": 9.569432, "volume": 1212600}, "trend_line": 9.906112, "activity_lines": {"activity_5": 9.645576, "activity_10": 9.653191, "activity_20": 9.672969, "activity_30": 9.711733}, "trend_signal": 0, "fair_value": 10.487781, "relative_strength": -10.214894, "rate_of_change": -0.6192316968296818, "market_dynamics": 0.267101, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.512358, "high": 9.655043, "low": 9.265036, "close": 9.55992, "volume": 1598400}, "trend_line": 9.849962, "activity_lines": {"activity_5": 9.621013, "activity_10": 9.623379, "activity_20": 9.669092, "activity_30": 9.689398}, "trend_signal": 0, "fair_value": 10.475135, "relative_strength": -9.6218, "rate_of_change": -0.5668217762932681, "market_dynamics": 0.221359, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.540894, "high": 9.88334, "low": 9.36016, "close": 9.407722, "volume": 1996000}, "trend_line": 9.786878, "activity_lines": {"activity_5": 9.542798, "activity_10": 9.580874, "activity_20": 9.650307, "activity_30": 9.660866}, "trend_signal": 0, "fair_value": 10.458213, "relative_strength": -9.549879, "rate_of_change": -0.6404491712759899, "market_dynamics": 0.039315, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.379184, "high": 9.826265, "low": 9.303086, "close": 9.436259, "volume": 1665400}, "trend_line": 9.730427, "activity_lines": {"activity_5": 9.485723, "activity_10": 9.553932, "activity_20": 9.632857, "activity_30": 9.638246}, "trend_signal": 0, "fair_value": 10.440108, "relative_strength": -8.75796, "rate_of_change": -0.5768029396095378, "market_dynamics": -0.047058, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.464797, "high": 9.559919, "low": 9.198449, "close": 9.274548, "volume": 1155400}, "trend_line": 9.692299, "activity_lines": {"activity_5": 9.402014, "activity_10": 9.498697, "activity_20": 9.598219, "activity_30": 9.608834}, "trend_signal": 0, "fair_value": 10.425576, "relative_strength": -9.984925, "rate_of_change": -0.39184303011574295, "market_dynamics": -0.239903, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.217473, "high": 9.360159, "low": 9.03674, "close": 9.112839, "volume": 1374800}, "trend_line": 9.646285, "activity_lines": {"activity_5": 9.289769, "activity_10": 9.417938, "activity_20": 9.547444, "activity_30": 9.57145}, "trend_signal": 0, "fair_value": 10.408869, "relative_strength": -12.158643, "rate_of_change": -0.47474804481371813, "market_dynamics": -0.583654, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.112837, "high": 9.417233, "low": 8.608684, "close": 8.998691, "volume": 2276600}, "trend_line": 9.587105, "activity_lines": {"activity_5": 9.169913, "activity_10": 9.327531, "activity_20": 9.487943, "activity_30": 9.529669}, "trend_signal": 0, "fair_value": 10.395812, "relative_strength": -10.562952, "rate_of_change": -0.613500430476617, "market_dynamics": -0.746605, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.179424, "high": 9.179424, "low": 8.370875, "close": 8.989178, "volume": 2350900}, "trend_line": 9.560682, "activity_lines": {"activity_5": 9.084302, "activity_10": 9.244801, "activity_20": 9.430673, "activity_30": 9.491094}, "trend_signal": 0, "fair_value": 10.376036, "relative_strength": -10.458903, "rate_of_change": -0.2756097904424685, "market_dynamics": -0.830682, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.865518, "high": 9.379184, "low": 8.694296, "close": 8.760882, "volume": 2230200}, "trend_line": 9.51136, "activity_lines": {"activity_5": 8.950495, "activity_10": 9.131345, "activity_20": 9.353318, "activity_30": 9.439494}, "trend_signal": 0, "fair_value": 10.357187, "relative_strength": -11.393436, "rate_of_change": -0.5158836995101405, "market_dynamics": -0.783137, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.760882, "high": 8.767396, "low": 8.248274, "close": 8.507835, "volume": 1966700}, "trend_line": 9.46858, "activity_lines": {"activity_5": 8.777364, "activity_10": 8.991596, "activity_20": 9.256087, "activity_30": 9.37475}, "trend_signal": 0, "fair_value": 10.339618, "relative_strength": -11.736294, "rate_of_change": -0.4497779497358999, "market_dynamics": -0.775802, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.488608, "high": 8.507836, "low": 8.286726, "close": 8.363633, "volume": 795400}, "trend_line": 9.414129, "activity_lines": {"activity_5": 8.60728, "activity_10": 8.846488, "activity_20": 9.150464, "activity_30": 9.303463}, "trend_signal": 0, "fair_value": 10.316614, "relative_strength": -11.412262, "rate_of_change": -0.575070390702708, "market_dynamics": -0.979362, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.32518, "high": 8.478995, "low": 8.113687, "close": 8.142528, "volume": 913400}, "trend_line": 9.369782, "activity_lines": {"activity_5": 8.413441, "activity_10": 8.683102, "activity_20": 9.032369, "activity_30": 9.221424}, "trend_signal": 0, "fair_value": 10.305019, "relative_strength": -11.997671, "rate_of_change": -0.4710685396386658, "market_dynamics": -1.23323, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.209822, "high": 8.536676, "low": 8.171368, "close": 8.305955, "volume": 1063100}, "trend_line": 9.342738, "activity_lines": {"activity_5": 8.331156, "activity_10": 8.575201, "activity_20": 8.940512, "activity_30": 9.15279}, "trend_signal": 0, "fair_value": 10.291653, "relative_strength": -9.985993, "rate_of_change": -0.28862998093232123, "market_dynamics": -1.435534, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.286728, "high": 8.421315, "low": 7.748378, "close": 7.911805, "volume": 1612700}, "trend_line": 9.304428, "activity_lines": {"activity_5": 8.163035, "activity_10": 8.415668, "activity_20": 8.819081, "activity_30": 9.060472}, "trend_signal": 0, "fair_value": 10.273345, "relative_strength": -16.20307, "rate_of_change": -0.41005110065166067, "market_dynamics": -1.486882, "expectation": {"probability": 46.5703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.767606, "high": 8.075233, "low": 7.767606, "close": 7.911805, "volume": 1427800}, "trend_line": 9.264155, "activity_lines": {"activity_5": 8.05152, "activity_10": 8.283852, "activity_20": 8.705199, "activity_30": 8.970625}, "trend_signal": 0, "fair_value": 10.250492, "relative_strength": -15.7851, "rate_of_change": -0.4328369245266782, "market_dynamics": -1.469242, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.892579, "high": 8.277114, "low": 7.786833, "close": 7.9791, "volume": 2088300}, "trend_line": 9.211348, "activity_lines": {"activity_5": 8.002172, "activity_10": 8.18905, "activity_20": 8.605231, "activity_30": 8.887719}, "trend_signal": 0, "fair_value": 10.226346, "relative_strength": -17.048849, "rate_of_change": -0.5700142106862567, "market_dynamics": -1.377092, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.873351, "high": 7.969485, "low": 7.690698, "close": 7.767605, "volume": 986900}, "trend_line": 9.148348, "activity_lines": {"activity_5": 7.90796, "activity_10": 8.076407, "activity_20": 8.493428, "activity_30": 8.794574}, "trend_signal": 0, "fair_value": 10.204812, "relative_strength": -17.860432, "rate_of_change": -0.6839389848260954, "market_dynamics": -1.381397, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.844512, "high": 7.931033, "low": 7.527271, "close": 7.882966, "volume": 1677700}, "trend_line": 9.099883, "activity_lines": {"activity_5": 7.877198, "activity_10": 8.007122, "activity_20": 8.400938, "activity_30": 8.712936}, "trend_signal": 0, "fair_value": 10.179762, "relative_strength": -18.557397, "rate_of_change": -0.5297677788383236, "market_dynamics": -1.325821, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.882965, "high": 8.200207, "low": 7.719538, "close": 7.863739, "volume": 1193300}, "trend_line": 9.040402, "activity_lines": {"activity_5": 7.868225, "activity_10": 7.954454, "activity_20": 8.314708, "activity_30": 8.633185}, "trend_signal": 0, "fair_value": 10.155508, "relative_strength": -17.596803, "rate_of_change": -0.6536457666543614, "market_dynamics": -1.27704, "expectation": {"probability": 45.7964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.86374, "high": 7.911806, "low": 7.536884, "close": 7.882966, "volume": 1014600}, "trend_line": 8.98219, "activity_lines": {"activity_5": 7.868866, "activity_10": 7.921594, "activity_20": 8.239745, "activity_30": 8.558512}, "trend_signal": 0, "fair_value": 10.132068, "relative_strength": -14.022795, "rate_of_change": -0.6439094190723049, "market_dynamics": -1.250252, "expectation": {"probability": 47.5704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.882966, "high": 7.998325, "low": 7.604177, "close": 7.882966, "volume": 835200}, "trend_line": 8.90606, "activity_lines": {"activity_5": 7.87143, "activity_10": 7.900095, "activity_20": 8.173221, "activity_30": 8.487594}, "trend_signal": 0, "fair_value": 10.115876, "relative_strength": -15.021057, "rate_of_change": -0.8475661280823401, "market_dynamics": -1.052336, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.748379, "high": 8.296341, "low": 7.700311, "close": 8.190595, "volume": 895400}, "trend_line": 8.832953, "activity_lines": {"activity_5": 7.982945, "activity_10": 7.943268, "activity_20": 8.144026, "activity_30": 8.441435}, "trend_signal": 0, "fair_value": 10.102806, "relative_strength": -13.853532, "rate_of_change": -0.8208680381672733, "market_dynamics": -0.732593, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.113687, "high": 8.613582, "low": 8.113687, "close": 8.43093, "volume": 847500}, "trend_line": 8.781375, "activity_lines": {"activity_5": 8.146373, "activity_10": 8.029264, "activity_20": 8.14424, "activity_30": 8.415498}, "trend_signal": 0, "fair_value": 10.077644, "relative_strength": -13.001099, "rate_of_change": -0.5839270287071519, "market_dynamics": -0.271306, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.440542, "high": 8.759104, "low": 8.190595, "close": 8.613442, "volume": 1256700}, "trend_line": 8.751914, "activity_lines": {"activity_5": 8.334108, "activity_10": 8.146172, "activity_20": 8.166487, "activity_30": 8.404664}, "trend_signal": 0, "fair_value": 10.050719, "relative_strength": -10.289774, "rate_of_change": -0.3354941566668237, "market_dynamics": 0.268023, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.613443, "high": 9.069848, "low": 8.283277, "close": 8.623154, "volume": 1581700}, "trend_line": 8.723091, "activity_lines": {"activity_5": 8.475099, "activity_10": 8.252089, "activity_20": 8.193578, "activity_30": 8.396357}, "trend_signal": 0, "fair_value": 10.029896, "relative_strength": -6.381401, "rate_of_change": -0.3293336748967044, "market_dynamics": 0.775419, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.44836, "high": 8.671708, "low": 8.166748, "close": 8.467782, "volume": 1294600}, "trend_line": 8.68123, "activity_lines": {"activity_5": 8.514954, "activity_10": 8.316823, "activity_20": 8.208974, "activity_30": 8.379885}, "trend_signal": 0, "fair_value": 10.014001, "relative_strength": -7.834997, "rate_of_change": -0.4798872326334875, "market_dynamics": 0.971839, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.477493, "high": 8.70084, "low": 8.409515, "close": 8.642575, "volume": 771800}, "trend_line": 8.652111, "activity_lines": {"activity_5": 8.574085, "activity_10": 8.404452, "activity_20": 8.244088, "activity_30": 8.377391}, "trend_signal": 0, "fair_value": 9.999687, "relative_strength": -6.947487, "rate_of_change": -0.3354248188332722, "market_dynamics": 0.992133, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.642575, "high": 8.97274, "low": 8.409516, "close": 8.778525, "volume": 1246300}, "trend_line": 8.625324, "activity_lines": {"activity_5": 8.648401, "activity_10": 8.500891, "activity_20": 8.293845, "activity_30": 8.385547}, "trend_signal": 0, "fair_value": 9.989408, "relative_strength": -8.617356, "rate_of_change": -0.30960074367976537, "market_dynamics": 0.999256, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.632865, "high": 9.157246, "low": 8.632865, "close": 8.768815, "volume": 1062200}, "trend_line": 8.589441, "activity_lines": {"activity_5": 8.696308, "activity_10": 8.579282, "activity_20": 8.343681, "activity_30": 8.394805}, "trend_signal": 0, "fair_value": 9.982575, "relative_strength": -8.517663, "rate_of_change": -0.41601915475870943, "market_dynamics": 0.929273, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.768815, "high": 9.166956, "low": 8.545468, "close": 8.904766, "volume": 1641600}, "trend_line": 8.564432, "activity_lines": {"activity_5": 8.779173, "activity_10": 8.665934, "activity_20": 8.406427, "activity_30": 8.415148}, "trend_signal": 0, "fair_value": 9.976787, "relative_strength": -7.75124, "rate_of_change": -0.291159808886291, "market_dynamics": 1.064268, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.914477, "high": 9.128113, "low": 8.642576, "close": 8.69113, "volume": 2892400}, "trend_line": 8.535155, "activity_lines": {"activity_5": 8.772052, "activity_10": 8.695166, "activity_20": 8.446936, "activity_30": 8.423322}, "trend_signal": 0, "fair_value": 9.970089, "relative_strength": -11.273268, "rate_of_change": -0.3418440358917023, "market_dynamics": 1.243824, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.642575, "high": 8.778526, "low": 8.244434, "close": 8.487203, "volume": 2209200}, "trend_line": 8.499398, "activity_lines": {"activity_5": 8.682066, "activity_10": 8.672627, "activity_20": 8.466464, "activity_30": 8.420229}, "trend_signal": 0, "fair_value": 9.954146, "relative_strength": -12.085375, "rate_of_change": -0.41893791032500594, "market_dynamics": 1.222781, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.448359, "high": 8.642575, "low": 8.380385, "close": 8.448359, "volume": 2096500}, "trend_line": 8.467419, "activity_lines": {"activity_5": 8.58949, "activity_10": 8.637631, "activity_20": 8.480651, "activity_30": 8.416936}, "trend_signal": 0, "fair_value": 9.943131, "relative_strength": -11.487287, "rate_of_change": -0.37625017677722306, "market_dynamics": 1.182146, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.467781, "high": 8.516335, "low": 8.098773, "close": 8.157037, "volume": 1147800}, "trend_line": 8.424778, "activity_lines": {"activity_5": 8.421817, "activity_10": 8.549352, "activity_20": 8.466416, "activity_30": 8.396911}, "trend_signal": 0, "fair_value": 9.936289, "relative_strength": -13.516746, "rate_of_change": -0.5035891102117388, "market_dynamics": 0.785384, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.06964, "high": 8.127905, "low": 7.826871, "close": 7.943401, "volume": 5799400}, "trend_line": 8.380407, "activity_lines": {"activity_5": 8.223718, "activity_10": 8.430528, "activity_20": 8.430666, "activity_30": 8.365854}, "trend_signal": 0, "fair_value": 9.931873, "relative_strength": -16.037284, "rate_of_change": -0.5266726316111824, "market_dynamics": 0.455603, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.991954, "high": 8.972741, "low": 7.914268, "close": 8.70084, "volume": 2304700}, "trend_line": 8.366674, "activity_lines": {"activity_5": 8.342189, "activity_10": 8.461779, "activity_20": 8.466903, "activity_30": 8.386528}, "trend_signal": 0, "fair_value": 9.931335, "relative_strength": -7.677119, "rate_of_change": -0.1638703227659494, "market_dynamics": 0.293173, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.613443, "high": 9.351461, "low": 8.526046, "close": 9.244643, "volume": 2097700}, "trend_line": 8.374872, "activity_lines": {"activity_5": 8.641281, "activity_10": 8.587665, "activity_20": 8.551494, "activity_30": 8.443171}, "trend_signal": 1, "fair_value": 9.936986, "relative_strength": -1.56089, "rate_of_change": 0.09798397786265067, "market_dynamics": 0.299808, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.225221, "high": 9.440338, "low": 8.856211, "close": 9.35211, "volume": 1789900}, "trend_line": 8.38697, "activity_lines": {"activity_5": 8.925699, "activity_10": 8.722145, "activity_20": 8.639286, "activity_30": 8.506218}, "trend_signal": 1, "fair_value": 9.939127, "relative_strength": -3.40198, "rate_of_change": 0.1444559391474872, "market_dynamics": 0.554694, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.312898, "high": 9.60699, "low": 9.058019, "close": 9.15605, "volume": 1618000}, "trend_line": 8.400142, "activity_lines": {"activity_5": 9.084513, "activity_10": 8.810549, "activity_20": 8.70141, "activity_30": 8.555836}, "trend_signal": 1, "fair_value": 9.939148, "relative_strength": -1.539957, "rate_of_change": 0.15705314314944313, "market_dynamics": 0.707311, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.048216, "high": 9.410929, "low": 8.910974, "close": 8.910974, "volume": 1287000}, "trend_line": 8.41358, "activity_lines": {"activity_5": 9.095035, "activity_10": 8.847352, "activity_20": 8.734039, "activity_30": 8.588793}, "trend_signal": 1, "fair_value": 9.937023, "relative_strength": -1.984756, "rate_of_change": 0.1599734861624833, "market_dynamics": 0.705497, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.05802, "high": 9.165853, "low": 8.881565, "close": 9.097231, "volume": 1625000}, "trend_line": 8.438033, "activity_lines": {"activity_5": 9.103138, "activity_10": 8.917908, "activity_20": 8.779512, "activity_30": 8.6329}, "trend_signal": 1, "fair_value": 9.932181, "relative_strength": 0.170774, "rate_of_change": 0.2906372792556934, "market_dynamics": 0.62743, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.979595, "high": 9.254079, "low": 8.80314, "close": 8.940382, "volume": 1403100}, "trend_line": 8.464628, "activity_lines": {"activity_5": 9.032531, "activity_10": 8.952562, "activity_20": 8.804265, "activity_30": 8.665309}, "trend_signal": 1, "fair_value": 9.920236, "relative_strength": -0.494968, "rate_of_change": 0.31518008995696734, "market_dynamics": 0.470635, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.018806, "high": 10.106946, "low": 8.999201, "close": 10.008915, "volume": 2118300}, "trend_line": 8.521394, "activity_lines": {"activity_5": 9.338386, "activity_10": 9.173255, "activity_20": 8.927212, "activity_30": 8.764941}, "trend_signal": 1, "fair_value": 9.912495, "relative_strength": 8.677898, "rate_of_change": 0.6706260452320105, "market_dynamics": 0.622306, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.097143, "high": 10.244189, "low": 9.60699, "close": 9.793247, "volume": 1400300}, "trend_line": 8.584108, "activity_lines": {"activity_5": 9.528565, "activity_10": 9.326362, "activity_20": 9.022106, "activity_30": 8.846996}, "trend_signal": 1, "fair_value": 9.901473, "relative_strength": 6.173771, "rate_of_change": 0.7359593981923581, "market_dynamics": 0.797621, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.832459, "high": 9.989308, "low": 9.430536, "close": 9.793247, "volume": 1605100}, "trend_line": 8.646823, "activity_lines": {"activity_5": 9.676264, "activity_10": 9.44972, "activity_20": 9.111381, "activity_30": 8.925005}, "trend_signal": 1, "fair_value": 9.89036, "relative_strength": 4.999298, "rate_of_change": 0.7305942562698298, "market_dynamics": 0.969772, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.852066, "high": 10.312809, "low": 9.773642, "close": 10.048128, "volume": 2223100}, "trend_line": 8.715791, "activity_lines": {"activity_5": 9.850105, "activity_10": 9.585786, "activity_20": 9.219359, "activity_30": 9.015412}, "trend_signal": 1, "fair_value": 9.884346, "relative_strength": 5.064395, "rate_of_change": 0.7976108681766693, "market_dynamics": 1.286272, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.989309, "high": 9.989309, "low": 9.420731, "close": 9.646202, "volume": 2267300}, "trend_line": 8.778411, "activity_lines": {"activity_5": 9.826578, "activity_10": 9.624279, "activity_20": 9.281532, "activity_30": 9.075438}, "trend_signal": 1, "fair_value": 9.874832, "relative_strength": 0.082451, "rate_of_change": 0.7184660577565569, "market_dynamics": 1.254695, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.744232, "high": 9.744232, "low": 9.22467, "close": 9.538368, "volume": 1837300}, "trend_line": 8.833591, "activity_lines": {"activity_5": 9.720052, "activity_10": 9.635864, "activity_20": 9.328657, "activity_30": 9.124468}, "trend_signal": 1, "fair_value": 9.867516, "relative_strength": -0.63767, "rate_of_change": 0.6285875655628337, "market_dynamics": 1.243525, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.459944, "high": 9.744232, "low": 9.35211, "close": 9.656005, "volume": 1771700}, "trend_line": 8.893333, "activity_lines": {"activity_5": 9.684107, "activity_10": 9.665452, "activity_20": 9.383367, "activity_30": 9.177527}, "trend_signal": 1, "fair_value": 9.857602, "relative_strength": -1.710434, "rate_of_change": 0.676304800618457, "market_dynamics": 1.237503, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.656006, "high": 9.695218, "low": 9.420732, "close": 9.518763, "volume": 1166300}, "trend_line": 8.94786, "activity_lines": {"activity_5": 9.611565, "activity_10": 9.660996, "activity_20": 9.420781, "activity_30": 9.217877}, "trend_signal": 1, "fair_value": 9.85068, "relative_strength": -2.64139, "rate_of_change": 0.6131222118861422, "market_dynamics": 0.907718, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.469747, "high": 9.646202, "low": 9.214868, "close": 9.293292, "volume": 960900}, "trend_line": 8.99487, "activity_lines": {"activity_5": 9.482164, "activity_10": 9.604494, "activity_20": 9.433798, "activity_30": 9.240163}, "trend_signal": 1, "fair_value": 9.841041, "relative_strength": -3.84406, "rate_of_change": 0.5253770175215103, "market_dynamics": 0.452365, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.195149, "high": 9.352332, "low": 8.939729, "close": 9.008496, "volume": 1059300}, "trend_line": 9.022134, "activity_lines": {"activity_5": 9.308154, "activity_10": 9.492647, "activity_20": 9.416825, "activity_30": 9.241042}, "trend_signal": 1, "fair_value": 9.830848, "relative_strength": -4.176402, "rate_of_change": 0.30310610381249364, "market_dynamics": -0.062821, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.018321, "high": 9.224621, "low": 8.870961, "close": 9.087087, "volume": 1006500}, "trend_line": 9.044006, "activity_lines": {"activity_5": 9.202855, "activity_10": 9.393851, "activity_20": 9.404853, "activity_30": 9.245232}, "trend_signal": 1, "fair_value": 9.81931, "relative_strength": -4.900614, "rate_of_change": 0.2424260158405995, "market_dynamics": -0.607375, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.106735, "high": 9.421099, "low": 9.096911, "close": 9.283565, "volume": 919600}, "trend_line": 9.066343, "activity_lines": {"activity_5": 9.193134, "activity_10": 9.347539, "activity_20": 9.408553, "activity_30": 9.260688}, "trend_signal": 1, "fair_value": 9.808511, "relative_strength": -4.409246, "rate_of_change": 0.246981260295496, "market_dynamics": -0.841455, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.332684, "high": 9.352332, "low": 9.106735, "close": 9.224622, "volume": 1023900}, "trend_line": 9.086392, "activity_lines": {"activity_5": 9.188594, "activity_10": 9.299776, "activity_20": 9.401274, "activity_30": 9.270899}, "trend_signal": 1, "fair_value": 9.791557, "relative_strength": -6.838819, "rate_of_change": 0.2211365707209644, "market_dynamics": -0.890185, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.224622, "high": 9.529161, "low": 9.136207, "close": 9.332685, "volume": 1679200}, "trend_line": 9.115222, "activity_lines": {"activity_5": 9.239685, "activity_10": 9.282, "activity_20": 9.398186, "activity_30": 9.286789}, "trend_signal": 1, "fair_value": 9.787197, "relative_strength": -8.161941, "rate_of_change": 0.3172876538894563, "market_dynamics": -0.697731, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.381803, "high": 9.67652, "low": 9.32286, "close": 9.430923, "volume": 1583000}, "trend_line": 9.1415, "activity_lines": {"activity_5": 9.320896, "activity_10": 9.295094, "activity_20": 9.401446, "activity_30": 9.307157}, "trend_signal": 1, "fair_value": 9.784565, "relative_strength": -9.018205, "rate_of_change": 0.28828699948285796, "market_dynamics": -0.593253, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.401451, "high": 9.470218, "low": 8.939729, "close": 9.047791, "volume": 1282000}, "trend_line": 9.150476, "activity_lines": {"activity_5": 9.246234, "activity_10": 9.242441, "activity_20": 9.367329, "activity_30": 9.301111}, "trend_signal": 1, "fair_value": 9.78196, "relative_strength": -10.723439, "rate_of_change": 0.09818957501502776, "market_dynamics": -0.66522, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.988847, "high": 10.197185, "low": 8.851315, "close": 10.020355, "volume": 3490100}, "trend_line": 9.192194, "activity_lines": {"activity_5": 9.49838, "activity_10": 9.375538, "activity_20": 9.427287, "activity_30": 9.357233}, "trend_signal": 1, "fair_value": 9.78559, "relative_strength": -3.556905, "rate_of_change": 0.4559107089073974, "market_dynamics": -0.296684, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.020355, "high": 11.061687, "low": 9.676521, "close": 9.872998, "volume": 4841200}, "trend_line": 9.224468, "activity_lines": {"activity_5": 9.652288, "activity_10": 9.475218, "activity_20": 9.469095, "activity_30": 9.401155}, "trend_signal": 1, "fair_value": 9.79076, "relative_strength": -3.702007, "rate_of_change": 0.3511022504529305, "market_dynamics": -0.094868, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.912293, "high": 10.393663, "low": 9.627401, "close": 10.15789, "volume": 2071000}, "trend_line": 9.27336, "activity_lines": {"activity_5": 9.857934, "activity_10": 9.620256, "activity_20": 9.533454, "activity_30": 9.461376}, "trend_signal": 1, "fair_value": 9.803187, "relative_strength": -2.812481, "rate_of_change": 0.5300251461656149, "market_dynamics": 0.235792, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.462429, "high": 11.444817, "low": 9.774759, "close": 11.267988, "volume": 5437900}, "trend_line": 9.366053, "activity_lines": {"activity_5": 10.3786, "activity_10": 9.95141, "activity_20": 9.698487, "activity_30": 9.590062}, "trend_signal": 1, "fair_value": 9.815681, "relative_strength": 9.322415, "rate_of_change": 0.999562186737068, "market_dynamics": 0.901155, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.267988, "high": 11.533233, "low": 11.012567, "close": 11.513586, "volume": 1721900}, "trend_line": 9.468227, "activity_lines": {"activity_5": 10.85866, "activity_10": 10.286136, "activity_20": 9.875825, "activity_30": 9.728612}, "trend_signal": 1, "fair_value": 9.829962, "relative_strength": 9.956718, "rate_of_change": 1.0908970940053377, "market_dynamics": 1.101234, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.415346, "high": 12.034251, "low": 11.238516, "close": 11.896716, "volume": 2070900}, "trend_line": 9.592883, "activity_lines": {"activity_5": 11.302044, "activity_10": 10.646405, "activity_20": 10.082488, "activity_30": 9.885289}, "trend_signal": 1, "fair_value": 9.845759, "relative_strength": 13.687269, "rate_of_change": 1.316571729849737, "market_dynamics": 1.347561, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.798478, "high": 12.08337, "low": 11.631471, "close": 11.975307, "volume": 2682500}, "trend_line": 9.72728, "activity_lines": {"activity_5": 11.646535, "activity_10": 10.97345, "activity_20": 10.286618, "activity_30": 10.038994}, "trend_signal": 1, "fair_value": 9.863175, "relative_strength": 12.341898, "rate_of_change": 1.401007392668084, "market_dynamics": 1.546003, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.769005, "high": 12.56474, "low": 11.503761, "close": 12.315516, "volume": 4571500}, "trend_line": 9.847769, "activity_lines": {"activity_5": 11.964274, "activity_10": 11.31234, "activity_20": 10.512759, "activity_30": 10.205977}, "trend_signal": 1, "fair_value": 9.881834, "relative_strength": 14.192201, "rate_of_change": 1.2386710365076279, "market_dynamics": 1.573795, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.315516, "high": 12.901969, "low": 12.216117, "close": 12.78269, "volume": 3042300}, "trend_line": 9.965704, "activity_lines": {"activity_5": 12.293897, "activity_10": 11.681937, "activity_20": 10.772596, "activity_30": 10.395326}, "trend_signal": 1, "fair_value": 9.902841, "relative_strength": 8.987999, "rate_of_change": 1.1975808937029395, "market_dynamics": 1.599021, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.673352, "high": 13.697159, "low": 12.534193, "close": 13.150466, "volume": 4122800}, "trend_line": 10.092316, "activity_lines": {"activity_5": 12.645131, "activity_10": 12.057461, "activity_20": 11.052523, "activity_30": 10.600795}, "trend_signal": 1, "fair_value": 9.927673, "relative_strength": 10.275927, "rate_of_change": 1.2704772287035588, "market_dynamics": 1.628706, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.150466, "high": 14.49235, "low": 13.070947, "close": 14.442651, "volume": 6000300}, "trend_line": 10.268536, "activity_lines": {"activity_5": 13.317969, "activity_10": 12.593334, "activity_20": 11.438314, "activity_30": 10.881462}, "trend_signal": 1, "fair_value": 9.962197, "relative_strength": 19.481366, "rate_of_change": 1.7460808797504848, "market_dynamics": 1.684749, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.442651, "high": 15.655317, "low": 14.353192, "close": 15.506219, "volume": 5196000}, "trend_line": 10.488378, "activity_lines": {"activity_5": 14.1756, "activity_10": 13.242177, "activity_20": 11.902605, "activity_30": 11.219377}, "trend_signal": 1, "fair_value": 9.999019, "relative_strength": 25.073376, "rate_of_change": 2.1409283660299936, "market_dynamics": 1.689384, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.486339, "high": 16.142371, "low": 15.347181, "close": 16.072792, "volume": 11442500}, "trend_line": 10.720896, "activity_lines": {"activity_5": 14.986694, "activity_10": 13.891611, "activity_20": 12.392343, "activity_30": 11.579662}, "trend_signal": 1, "fair_value": 10.042056, "relative_strength": 26.053728, "rate_of_change": 2.2169109465734254, "market_dynamics": 1.764043, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.033032, "high": 16.470387, "low": 15.188142, "close": 16.102613, "volume": 6810900}, "trend_line": 10.959637, "activity_lines": {"activity_5": 15.557244, "activity_10": 14.438924, "activity_20": 12.852638, "activity_30": 11.926869}, "trend_signal": 1, "fair_value": 10.088806, "relative_strength": 26.688048, "rate_of_change": 2.226875440261719, "market_dynamics": 1.81877, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.003214, "high": 16.042972, "low": 14.641449, "close": 14.870067, "volume": 5637400}, "trend_line": 11.121676, "activity_lines": {"activity_5": 15.495617, "activity_10": 14.674235, "activity_20": 13.161766, "activity_30": 12.179155}, "trend_signal": 1, "fair_value": 10.125659, "relative_strength": 22.441943, "rate_of_change": 1.4785069979963756, "market_dynamics": 1.687103, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.701088, "high": 15.38694, "low": 14.323373, "close": 14.462531, "volume": 4048000}, "trend_line": 11.277319, "activity_lines": {"activity_5": 15.183504, "activity_10": 14.774422, "activity_20": 13.404543, "activity_30": 12.394694}, "trend_signal": 1, "fair_value": 10.162659, "relative_strength": 19.625851, "rate_of_change": 1.3994563409327831, "market_dynamics": 1.415154, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.59175, "high": 14.899886, "low": 13.518243, "close": 13.776679, "volume": 5612200}, "trend_line": 11.4101, "activity_lines": {"activity_5": 14.641449, "activity_10": 14.703257, "activity_20": 13.557339, "activity_30": 12.555943}, "trend_signal": 1, "fair_value": 10.19673, "relative_strength": 14.412177, "rate_of_change": 1.1774163699723275, "market_dynamics": 1.039431, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.866137, "high": 14.889946, "low": 13.736919, "close": 14.27, "volume": 4093000}, "trend_line": 11.550829, "activity_lines": {"activity_5": 14.379137, "activity_10": 14.689035, "activity_20": 13.735441, "activity_30": 12.740453}, "trend_signal": 1, "fair_value": 10.231615, "relative_strength": 14.595966, "rate_of_change": 1.2333721877985322, "market_dynamics": 0.592335, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.45, "high": 14.75, "low": 13.78, "close": 14.55, "volume": 4668600}, "trend_line": 11.714289, "activity_lines": {"activity_5": 14.330344, "activity_10": 14.690186, "activity_20": 13.9167, "activity_30": 12.933948}, "trend_signal": 1, "fair_value": 10.269234, "relative_strength": 12.505762, "rate_of_change": 1.415136523967246, "market_dynamics": 0.284324, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.74, "high": 15.58, "low": 13.9, "close": 14.92, "volume": 3833800}, "trend_line": 11.893676, "activity_lines": {"activity_5": 14.508393, "activity_10": 14.726476, "activity_20": 14.108819, "activity_30": 13.140768}, "trend_signal": 1, "fair_value": 10.305057, "relative_strength": 9.660852, "rate_of_change": 1.531352009498813, "market_dynamics": 0.071737, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.91, "high": 15.21, "low": 14.5, "close": 14.55, "volume": 3282700}, "trend_line": 12.05681, "activity_lines": {"activity_5": 14.559779, "activity_10": 14.663321, "activity_20": 14.237738, "activity_30": 13.312143}, "trend_signal": 1, "fair_value": 10.340622, "relative_strength": 7.579815, "rate_of_change": 1.3716028585275168, "market_dynamics": -0.120265, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.76, "high": 14.76, "low": 13.57, "close": 13.74, "volume": 2318800}, "trend_line": 12.197518, "activity_lines": {"activity_5": 14.335333, "activity_10": 14.450941, "activity_20": 14.267944, "activity_30": 13.420736}, "trend_signal": 1, "fair_value": 10.367766, "relative_strength": 4.04871, "rate_of_change": 1.1670416967672217, "market_dynamics": -0.343514, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6, "high": 13.82, "low": 13.06, "close": 13.57, "volume": 2643700}, "trend_line": 12.340074, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.239765, "activity_20": 14.263546, "activity_30": 13.509284}, "trend_signal": 1, "fair_value": 10.393115, "relative_strength": 4.422272, "rate_of_change": 1.1687295726884683, "market_dynamics": -0.570255, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.52, "high": 14.47, "low": 13.37, "close": 13.59, "volume": 4501800}, "trend_line": 12.492791, "activity_lines": {"activity_5": 13.831333, "activity_10": 14.07773, "activity_20": 14.244804, "activity_30": 13.589924}, "trend_signal": 1, "fair_value": 10.415247, "relative_strength": 6.146909, "rate_of_change": 1.237569564007484, "market_dynamics": -0.720377, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.55, "high": 13.6, "low": 12.02, "close": 12.07, "volume": 3783100}, "trend_line": 12.592222, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.685016, "activity_20": 14.070242, "activity_30": 13.562647}, "trend_signal": 1, "fair_value": 10.426402, "relative_strength": -2.248966, "rate_of_change": 0.795907015493969, "market_dynamics": -0.897035, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.04, "high": 12.5, "low": 11.67, "close": 11.78, "volume": 3807200}, "trend_line": 12.675436, "activity_lines": {"activity_5": 12.588667, "activity_10": 13.290485, "activity_20": 13.865413, "activity_30": 13.510246}, "trend_signal": 0, "fair_value": 10.433057, "relative_strength": -4.155621, "rate_of_change": 0.660836506853198, "market_dynamics": -0.988312, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.79, "high": 12.04, "low": 11.5, "close": 11.9, "volume": 3664000}, "trend_line": 12.764615, "activity_lines": {"activity_5": 12.238667, "activity_10": 12.966545, "activity_20": 13.672567, "activity_30": 13.460218}, "trend_signal": 0, "fair_value": 10.439953, "relative_strength": -2.014166, "rate_of_change": 0.7035576527702848, "market_dynamics": -1.063305, "expectation": {"probability": 50.646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7768d7d-68d2-4939-b9a0-f99a3e24e3d7/", "share_image": "https://sharemaestro.com/terminal/c7768d7d-68d2-4939-b9a0-f99a3e24e3d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}