{"ticker": {"uuid": "c776f251-b685-4699-b8df-738da4cb4d7d", "symbol": "225030", "name": "Mirae Asset Tiger S&P500 Inverse ETF(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 225030 fell 11.50%, moving from 2,565.00 to 2,270.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -56.85 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 35.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,270.00"}, {"label": "12-Week Change", "value": "-11.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.59%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.85"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2305.0, "low": 2265.0, "close": 2270.0, "volume": 136593}, "trend_line": 2483.763558, "activity_lines": {"activity_5": 2305.666667, "activity_10": 2364.181818, "activity_20": 2437.0, "activity_30": 2458.287582}, "trend_signal": 0, "fair_value": 2980.55717, "relative_strength": -56.846904, "rate_of_change": -0.27288261972604705, "market_dynamics": -1.232447, "expectation": {"probability": 35.5896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3681.499023, "high": 3701.05542, "low": 3666.831646, "close": 3676.609863, "volume": 142161}, "trend_line": 3890.91578, "activity_lines": {"activity_5": 3727.782503, "activity_10": 3760.791384, "activity_20": 3813.947228, "activity_30": 3849.516062}, "trend_signal": 0, "fair_value": 4082.719288, "relative_strength": -15.423936, "rate_of_change": -0.20898629501695104, "market_dynamics": -1.280037, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3661.942576, "high": 3661.942576, "low": 3559.271291, "close": 3564.1604, "volume": 148723}, "trend_line": 3877.552214, "activity_lines": {"activity_5": 3667.157584, "activity_10": 3721.322958, "activity_20": 3787.499484, "activity_30": 3828.43507}, "trend_signal": 0, "fair_value": 4070.151773, "relative_strength": -17.146236, "rate_of_change": -0.3434555450593688, "market_dynamics": -1.401464, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3569.049419, "high": 3627.71875, "low": 3569.049419, "close": 3617.94043, "volume": 158554}, "trend_line": 3868.914787, "activity_lines": {"activity_5": 3640.43042, "activity_10": 3696.521826, "activity_20": 3767.617098, "activity_30": 3811.685923}, "trend_signal": 0, "fair_value": 4057.678277, "relative_strength": -13.735606, "rate_of_change": -0.22275462774721677, "market_dynamics": -1.552242, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3627.718647, "high": 3642.386128, "low": 3583.716848, "close": 3588.605957, "volume": 69793}, "trend_line": 3860.440332, "activity_lines": {"activity_5": 3612.073616, "activity_10": 3669.498406, "activity_20": 3745.639397, "activity_30": 3793.601482}, "trend_signal": 0, "fair_value": 4045.518187, "relative_strength": -13.809823, "rate_of_change": -0.2190395877540436, "market_dynamics": -1.644183, "expectation": {"probability": 40.8717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3588.605957, "high": 3588.605957, "low": 3583.716848, "close": 3588.605957, "volume": 62941}, "trend_line": 3848.70647, "activity_lines": {"activity_5": 3597.080371, "activity_10": 3646.564058, "activity_20": 3724.872333, "activity_30": 3776.063781}, "trend_signal": 0, "fair_value": 4033.48346, "relative_strength": -12.205657, "rate_of_change": -0.30395138872463845, "market_dynamics": -1.663274, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3593.495078, "high": 3613.051514, "low": 3505.491069, "close": 3515.269287, "volume": 180721}, "trend_line": 3832.083504, "activity_lines": {"activity_5": 3566.44196, "activity_10": 3614.295947, "activity_20": 3698.378023, "activity_30": 3754.551704}, "trend_signal": 0, "fair_value": 4022.012858, "relative_strength": -16.879727, "rate_of_change": -0.4319104647125741, "market_dynamics": -1.594815, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3520.158447, "high": 3525.047556, "low": 3466.378276, "close": 3485.93457, "volume": 353572}, "trend_line": 3812.038159, "activity_lines": {"activity_5": 3536.781348, "activity_10": 3582.561182, "activity_20": 3670.975729, "activity_30": 3732.219515}, "trend_signal": 0, "fair_value": 4010.448236, "relative_strength": -16.66798, "rate_of_change": -0.52309259386118, "market_dynamics": -1.513994, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3495.712891, "high": 3495.712891, "low": 3461.489116, "close": 3481.04541, "volume": 131296}, "trend_line": 3790.36311, "activity_lines": {"activity_5": 3510.706071, "activity_10": 3555.715514, "activity_20": 3645.296259, "activity_30": 3710.865144}, "trend_signal": 0, "fair_value": 3999.228356, "relative_strength": -16.505562, "rate_of_change": -0.5685947541953869, "market_dynamics": -1.472642, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3500.601858, "high": 3525.047402, "low": 3500.601858, "close": 3505.490967, "volume": 385967}, "trend_line": 3770.806673, "activity_lines": {"activity_5": 3501.905648, "activity_10": 3538.025817, "activity_20": 3624.599025, "activity_30": 3692.486296}, "trend_signal": 0, "fair_value": 3989.011373, "relative_strength": -15.561735, "rate_of_change": -0.5159515442835695, "market_dynamics": -1.291035, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3534.825632, "high": 3559.271189, "low": 3505.49098, "close": 3554.38208, "volume": 983091}, "trend_line": 3758.094987, "activity_lines": {"activity_5": 3514.943262, "activity_10": 3534.381201, "activity_20": 3610.746546, "activity_30": 3678.523419}, "trend_signal": 0, "fair_value": 3979.452537, "relative_strength": -13.894838, "rate_of_change": -0.3371078684839301, "market_dynamics": -1.03164, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3554.382131, "high": 3647.275237, "low": 3549.493023, "close": 3632.60791, "volume": 131001}, "trend_line": 3745.709245, "activity_lines": {"activity_5": 3556.337744, "activity_10": 3547.981823, "activity_20": 3606.299791, "activity_30": 3670.427479}, "trend_signal": 0, "fair_value": 3970.583193, "relative_strength": -8.917905, "rate_of_change": -0.3295750118835391, "market_dynamics": -0.73558, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3632.607769, "high": 3642.385986, "low": 3559.271291, "close": 3642.385986, "volume": 135968}, "trend_line": 3738.212606, "activity_lines": {"activity_5": 3593.16901, "activity_10": 3564.160311, "activity_20": 3603.925073, "activity_30": 3663.761462}, "trend_signal": 0, "fair_value": 3962.842102, "relative_strength": -9.127207, "rate_of_change": -0.20013937307085242, "market_dynamics": -0.216271, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3608.162354, "high": 3613.051462, "low": 3520.158255, "close": 3529.936523, "volume": 113201}, "trend_line": 3730.390031, "activity_lines": {"activity_5": 3582.087028, "activity_10": 3558.47116, "activity_20": 3591.748861, "activity_30": 3650.324295}, "trend_signal": 0, "fair_value": 3954.004099, "relative_strength": -13.177422, "rate_of_change": -0.20925976728676576, "market_dynamics": -0.014773, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3529.936665, "high": 3583.716694, "low": 3520.158447, "close": 3573.938477, "volume": 119267}, "trend_line": 3721.42666, "activity_lines": {"activity_5": 3582.412956, "activity_10": 3562.382435, "activity_20": 3584.997228, "activity_30": 3640.230647}, "trend_signal": 0, "fair_value": 3944.727328, "relative_strength": -11.275352, "rate_of_change": -0.24027972746852497, "market_dynamics": 0.16181, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3573.93867, "high": 3583.716797, "low": 3529.936523, "close": 3529.936523, "volume": 47907}, "trend_line": 3710.670622, "activity_lines": {"activity_5": 3563.508398, "activity_10": 3558.560036, "activity_20": 3575.195726, "activity_30": 3627.876444}, "trend_signal": 0, "fair_value": 3935.105812, "relative_strength": -13.806333, "rate_of_change": -0.28902996035396783, "market_dynamics": 0.196176, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3573.938579, "high": 3691.27719, "low": 3573.938579, "close": 3676.609863, "volume": 97579}, "trend_line": 3702.848047, "activity_lines": {"activity_5": 3595.124658, "activity_10": 3582.472234, "activity_20": 3580.690158, "activity_30": 3625.678976}, "trend_signal": 0, "fair_value": 3925.358935, "relative_strength": -6.470183, "rate_of_change": -0.21081297147802042, "market_dynamics": 0.300282, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3686.387991, "high": 3735.279194, "low": 3681.498984, "close": 3725.500977, "volume": 87636}, "trend_line": 3695.514388, "activity_lines": {"activity_5": 3640.104492, "activity_10": 3612.340261, "activity_20": 3591.609174, "activity_30": 3627.140455}, "trend_signal": 0, "fair_value": 3917.022378, "relative_strength": -2.98856, "rate_of_change": -0.19805454900968822, "market_dynamics": 0.556499, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3779.28107, "high": 3808.615723, "low": 3749.946443, "close": 3769.50293, "volume": 86826}, "trend_line": 3686.551025, "activity_lines": {"activity_5": 3694.210645, "activity_10": 3645.85289, "activity_20": 3607.091355, "activity_30": 3631.91391}, "trend_signal": 0, "fair_value": 3909.657375, "relative_strength": 0.860157, "rate_of_change": -0.24254710059052934, "market_dynamics": 0.727288, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3691.277151, "high": 3705.944477, "low": 3642.385986, "close": 3686.388184, "volume": 78749}, "trend_line": 3677.261719, "activity_lines": {"activity_5": 3704.640788, "activity_10": 3659.009064, "activity_20": 3614.518157, "activity_30": 3631.903404}, "trend_signal": 0, "fair_value": 3902.229691, "relative_strength": -2.75998, "rate_of_change": -0.251978229434655, "market_dynamics": 0.886607, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3696.16626, "high": 3769.50293, "low": 3666.831543, "close": 3769.50293, "volume": 131009}, "trend_line": 3670.742904, "activity_lines": {"activity_5": 3735.2792, "activity_10": 3683.987971, "activity_20": 3630.349559, "activity_30": 3637.85445}, "trend_signal": 0, "fair_value": 3895.084071, "relative_strength": 3.289165, "rate_of_change": -0.17727362092064092, "market_dynamics": 0.933553, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3779.281057, "high": 3872.174162, "low": 3774.391949, "close": 3857.506836, "volume": 172826}, "trend_line": 3670.253988, "activity_lines": {"activity_5": 3779.281153, "activity_10": 3721.056299, "activity_20": 3654.329471, "activity_30": 3649.903736}, "trend_signal": 0, "fair_value": 3886.590809, "relative_strength": 9.225662, "rate_of_change": -0.013319265685087183, "market_dynamics": 0.990743, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3881.952444, "high": 3886.841553, "low": 3715.722656, "close": 3715.722656, "volume": 116728}, "trend_line": 3666.3427, "activity_lines": {"activity_5": 3763.961914, "activity_10": 3728.256614, "activity_20": 3663.944714, "activity_30": 3652.837198}, "trend_signal": 0, "fair_value": 3879.50787, "relative_strength": 2.584835, "rate_of_change": -0.10656722975542982, "market_dynamics": 0.954329, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3681.499023, "high": 3705.944477, "low": 3666.831594, "close": 3696.16626, "volume": 100416}, "trend_line": 3663.246265, "activity_lines": {"activity_5": 3742.775765, "activity_10": 3730.567827, "activity_20": 3670.975717, "activity_30": 3654.761299}, "trend_signal": 0, "fair_value": 3872.832357, "relative_strength": 0.352087, "rate_of_change": -0.08445568931676595, "market_dynamics": 0.933877, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3642.386089, "high": 3657.053415, "low": 3559.27124, "close": 3559.27124, "volume": 160888}, "trend_line": 3654.77181, "activity_lines": {"activity_5": 3680.847054, "activity_10": 3704.966677, "activity_20": 3664.596596, "activity_30": 3648.053233}, "trend_signal": 0, "fair_value": 3865.498693, "relative_strength": -5.504515, "rate_of_change": -0.23133729995081384, "market_dynamics": 0.729459, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3569.049509, "high": 3573.938618, "low": 3529.936575, "close": 3534.825684, "volume": 133985}, "trend_line": 3645.645475, "activity_lines": {"activity_5": 3619.244287, "activity_10": 3675.187558, "activity_20": 3656.029016, "activity_30": 3640.314773}, "trend_signal": 0, "fair_value": 3858.697818, "relative_strength": -6.955396, "rate_of_change": -0.24971011801692705, "market_dynamics": 0.396616, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3534.825594, "high": 3549.49292, "low": 3525.047363, "close": 3525.047363, "volume": 147336}, "trend_line": 3635.215373, "activity_lines": {"activity_5": 3570.02723, "activity_10": 3643.541668, "activity_20": 3646.786263, "activity_30": 3632.53425}, "trend_signal": 0, "fair_value": 3852.179007, "relative_strength": -7.322433, "rate_of_change": -0.2860975394213231, "market_dynamics": 0.120893, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3505.491069, "high": 3549.49292, "low": 3505.491069, "close": 3520.158447, "volume": 204217}, "trend_line": 3625.763102, "activity_lines": {"activity_5": 3541.344499, "activity_10": 3613.762567, "activity_20": 3637.031337, "activity_30": 3625.111222}, "trend_signal": 0, "fair_value": 3845.503493, "relative_strength": -7.628845, "rate_of_change": -0.2600195595068559, "market_dynamics": -0.085855, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3505.490915, "high": 3510.380024, "low": 3412.597952, "close": 3422.376221, "volume": 198268}, "trend_line": 3615.170036, "activity_lines": {"activity_5": 3493.105306, "activity_10": 3569.938379, "activity_20": 3617.800848, "activity_30": 3611.989488}, "trend_signal": 0, "fair_value": 3838.577256, "relative_strength": -11.384126, "rate_of_change": -0.2921610072692473, "market_dynamics": -0.283376, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3422.376169, "high": 3437.043599, "low": 3383.263235, "close": 3412.5979, "volume": 113388}, "trend_line": 3602.621322, "activity_lines": {"activity_5": 3459.859342, "activity_10": 3530.647709, "activity_20": 3597.918466, "activity_30": 3598.920318}, "trend_signal": 0, "fair_value": 3831.462975, "relative_strength": -12.351617, "rate_of_change": -0.3471126911055206, "market_dynamics": -0.448958, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3397.930561, "high": 3402.81967, "low": 3373.485107, "close": 3373.485107, "volume": 53910}, "trend_line": 3591.050431, "activity_lines": {"activity_5": 3423.354004, "activity_10": 3489.223628, "activity_20": 3574.753405, "activity_30": 3584.137336}, "trend_signal": 0, "fair_value": 3824.474057, "relative_strength": -14.543105, "rate_of_change": -0.32117977344275117, "market_dynamics": -0.683341, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3383.263428, "high": 3461.489014, "low": 3383.263428, "close": 3461.489014, "volume": 110250}, "trend_line": 3583.879736, "activity_lines": {"activity_5": 3426.939339, "activity_10": 3471.000581, "activity_20": 3560.831083, "activity_30": 3575.778535}, "trend_signal": 0, "fair_value": 3818.676076, "relative_strength": -9.16597, "rate_of_change": -0.19968238090166354, "market_dynamics": -0.842672, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3451.710745, "high": 3456.599854, "low": 3383.263428, "close": 3402.819824, "volume": 253524}, "trend_line": 3578.501717, "activity_lines": {"activity_5": 3415.205501, "activity_10": 3449.310733, "activity_20": 3542.13607, "activity_30": 3564.09725}, "trend_signal": 0, "fair_value": 3812.157264, "relative_strength": -8.47079, "rate_of_change": -0.150061369135177, "market_dynamics": -0.81152, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3402.819773, "high": 3427.26533, "low": 3393.041555, "close": 3397.930664, "volume": 395961}, "trend_line": 3571.168058, "activity_lines": {"activity_5": 3409.664518, "activity_10": 3432.421089, "activity_20": 3524.116214, "activity_30": 3552.447505}, "trend_signal": 0, "fair_value": 3806.077217, "relative_strength": -6.304667, "rate_of_change": -0.204936579048172, "market_dynamics": -0.664479, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3349.039551, "high": 3358.817768, "low": 3324.593904, "close": 3339.26123, "volume": 187807}, "trend_line": 3562.856567, "activity_lines": {"activity_5": 3386.196761, "activity_10": 3410.286741, "activity_20": 3501.137393, "activity_30": 3537.485774}, "trend_signal": 0, "fair_value": 3798.900256, "relative_strength": -7.885475, "rate_of_change": -0.2327387248376981, "market_dynamics": -0.597806, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3334.372212, "high": 3353.92866, "low": 3295.259277, "close": 3295.259277, "volume": 365338}, "trend_line": 3553.078345, "activity_lines": {"activity_5": 3352.950797, "activity_10": 3384.152219, "activity_20": 3475.08542, "activity_30": 3520.221433}, "trend_signal": 0, "fair_value": 3792.569486, "relative_strength": -13.559366, "rate_of_change": -0.2744489377026307, "market_dynamics": -0.603489, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3290.370361, "high": 3300.148386, "low": 3256.146536, "close": 3261.035645, "volume": 434916}, "trend_line": 3544.60389, "activity_lines": {"activity_5": 3313.512012, "activity_10": 3356.150972, "activity_20": 3446.891564, "activity_30": 3501.379968}, "trend_signal": 0, "fair_value": 3786.270057, "relative_strength": -14.268391, "rate_of_change": -0.2385102206351725, "market_dynamics": -0.741534, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3251.257273, "high": 3295.25947, "low": 3236.590139, "close": 3241.479248, "volume": 538174}, "trend_line": 3536.455379, "activity_lines": {"activity_5": 3280.917985, "activity_10": 3329.394229, "activity_20": 3418.814119, "activity_30": 3481.82354}, "trend_signal": 0, "fair_value": 3779.813926, "relative_strength": -15.307119, "rate_of_change": -0.2298849533790889, "market_dynamics": -0.9828, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3251.257376, "high": 3285.48115, "low": 3202.366262, "close": 3207.255371, "volume": 647169}, "trend_line": 3527.329045, "activity_lines": {"activity_5": 3247.672038, "activity_10": 3301.481858, "activity_20": 3389.782123, "activity_30": 3460.58483}, "trend_signal": 0, "fair_value": 3772.574283, "relative_strength": -16.337998, "rate_of_change": -0.25806444651312654, "market_dynamics": -1.080748, "expectation": {"probability": 39.853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3202.366262, "high": 3221.9228, "low": 3202.366262, "close": 3217.033691, "volume": 296219}, "trend_line": 3517.713802, "activity_lines": {"activity_5": 3230.397217, "activity_10": 3279.258651, "activity_20": 3364.358765, "activity_30": 3440.565775}, "trend_signal": 0, "fair_value": 3765.021236, "relative_strength": -14.816728, "rate_of_change": -0.2725927430453185, "market_dynamics": -1.29196, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3177.920706, "high": 3217.03364, "low": 3163.253469, "close": 3168.142578, "volume": 884801}, "trend_line": 3504.839152, "activity_lines": {"activity_5": 3204.973861, "activity_10": 3251.701864, "activity_20": 3336.514131, "activity_30": 3418.012792}, "trend_signal": 0, "fair_value": 3758.34572, "relative_strength": -16.735115, "rate_of_change": -0.36599481153584196, "market_dynamics": -1.365451, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3187.699026, "high": 3197.477244, "low": 3153.475149, "close": 3173.031738, "volume": 588360}, "trend_line": 3489.519946, "activity_lines": {"activity_5": 3189.654671, "activity_10": 3228.767516, "activity_20": 3311.998752, "activity_30": 3396.605862}, "trend_signal": 0, "fair_value": 3751.513504, "relative_strength": -15.652503, "rate_of_change": -0.4370872766374564, "market_dynamics": -1.386697, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3197.477141, "high": 3197.477141, "low": 3114.362305, "close": 3114.362305, "volume": 538102}, "trend_line": 3471.919157, "activity_lines": {"activity_5": 3160.645931, "activity_10": 3200.410676, "activity_20": 3285.155214, "activity_30": 3372.402144}, "trend_signal": 0, "fair_value": 3744.493244, "relative_strength": -19.112473, "rate_of_change": -0.5043899812114752, "market_dynamics": -1.374949, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3124.140432, "high": 3143.69697, "low": 3094.805908, "close": 3094.805908, "volume": 352268}, "trend_line": 3457.414803, "activity_lines": {"activity_5": 3133.592855, "activity_10": 3173.742809, "activity_20": 3259.312782, "activity_30": 3348.072257}, "trend_signal": 0, "fair_value": 3737.94309, "relative_strength": -19.078921, "rate_of_change": -0.4177618586180604, "market_dynamics": -1.329009, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3109.473196, "high": 3192.58798, "low": 3104.584087, "close": 3177.920654, "volume": 374543}, "trend_line": 3444.214209, "activity_lines": {"activity_5": 3141.741325, "activity_10": 3167.698073, "activity_20": 3244.249662, "activity_30": 3330.040376}, "trend_signal": 0, "fair_value": 3732.395832, "relative_strength": -15.483284, "rate_of_change": -0.3818053300560219, "market_dynamics": -1.264385, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3148.586091, "high": 3192.588083, "low": 3148.586091, "close": 3163.253418, "volume": 125933}, "trend_line": 3431.991439, "activity_lines": {"activity_5": 3147.608252, "activity_10": 3161.920033, "activity_20": 3229.605616, "activity_30": 3311.913873}, "trend_signal": 0, "fair_value": 3727.193319, "relative_strength": -14.50844, "rate_of_change": -0.3548783338754384, "market_dynamics": -1.224523, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3197.477244, "high": 3339.261412, "low": 3187.699026, "close": 3309.926758, "volume": 1381729}, "trend_line": 3419.768669, "activity_lines": {"activity_5": 3202.692236, "activity_10": 3185.209979, "activity_20": 3230.699852, "activity_30": 3304.038733}, "trend_signal": 0, "fair_value": 3722.805658, "relative_strength": -7.152533, "rate_of_change": -0.35614220540017655, "market_dynamics": -0.604974, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3305.037688, "high": 3309.926797, "low": 3226.811768, "close": 3226.811768, "volume": 311867}, "trend_line": 3403.145695, "activity_lines": {"activity_5": 3220.944889, "activity_10": 3192.499179, "activity_20": 3224.902759, "activity_30": 3291.5899}, "trend_signal": 0, "fair_value": 3718.229952, "relative_strength": -11.299192, "rate_of_change": -0.4860847504302311, "market_dynamics": -0.158869, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3217.033691, "high": 3270.813914, "low": 3217.033691, "close": 3241.479248, "volume": 345959}, "trend_line": 3385.544906, "activity_lines": {"activity_5": 3236.590072, "activity_10": 3202.721875, "activity_20": 3221.899457, "activity_30": 3281.159807}, "trend_signal": 0, "fair_value": 3713.810951, "relative_strength": -11.168154, "rate_of_change": -0.5171917566109397, "market_dynamics": 0.22708, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3177.920706, "high": 3192.588135, "low": 3163.253418, "close": 3163.253418, "volume": 214745}, "trend_line": 3368.10708, "activity_lines": {"activity_5": 3216.381755, "activity_10": 3198.099441, "activity_20": 3212.30749, "activity_30": 3266.818421}, "trend_signal": 0, "fair_value": 3708.451735, "relative_strength": -14.478089, "rate_of_change": -0.5150670419138684, "market_dynamics": 0.556786, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3168.142527, "high": 3168.142578, "low": 3104.584036, "close": 3119.251465, "volume": 254846}, "trend_line": 3346.432031, "activity_lines": {"activity_5": 3182.483936, "activity_10": 3186.454475, "activity_20": 3199.712216, "activity_30": 3250.76322}, "trend_signal": 0, "fair_value": 3703.061179, "relative_strength": -15.178876, "rate_of_change": -0.6435380017668677, "market_dynamics": 0.272286, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3114.362356, "high": 3143.697021, "low": 3094.80601, "close": 3143.697021, "volume": 509921}, "trend_line": 3322.638371, "activity_lines": {"activity_5": 3159.668099, "activity_10": 3180.143084, "activity_20": 3190.655727, "activity_30": 3237.683542}, "trend_signal": 0, "fair_value": 3698.109389, "relative_strength": -12.950784, "rate_of_change": -0.7110157857558417, "market_dynamics": 0.289411, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3129.029734, "high": 3173.031636, "low": 3114.362356, "close": 3163.253418, "volume": 470961}, "trend_line": 3304.222729, "activity_lines": {"activity_5": 3154.453044, "activity_10": 3177.920761, "activity_20": 3184.975046, "activity_30": 3227.400642}, "trend_signal": 0, "fair_value": 3693.18894, "relative_strength": -10.416796, "rate_of_change": -0.5542475570237112, "market_dynamics": 0.292246, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3138.807758, "high": 3143.697021, "low": 3094.805959, "close": 3099.695068, "volume": 243448}, "trend_line": 3284.340356, "activity_lines": {"activity_5": 3132.289095, "activity_10": 3163.253445, "activity_20": 3174.381982, "activity_30": 3214.205309}, "trend_signal": 0, "fair_value": 3688.143129, "relative_strength": -14.683745, "rate_of_change": -0.6017261737684729, "market_dynamics": 0.256725, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3099.694927, "high": 3109.473145, "low": 3055.692923, "close": 3060.582031, "volume": 66117}, "trend_line": 3267.717383, "activity_lines": {"activity_5": 3106.539746, "activity_10": 3141.385773, "activity_20": 3161.484037, "activity_30": 3199.769288}, "trend_signal": 0, "fair_value": 3682.752573, "relative_strength": -16.554042, "rate_of_change": -0.5061282083518631, "market_dynamics": 0.191891, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3065.471333, "high": 3065.471333, "low": 3016.580078, "close": 3036.136475, "volume": 213012}, "trend_line": 3251.094409, "activity_lines": {"activity_5": 3079.486637, "activity_10": 3117.206885, "activity_20": 3147.584986, "activity_30": 3184.828584}, "trend_signal": 0, "fair_value": 3677.487378, "relative_strength": -17.61078, "rate_of_change": -0.508702927813765, "market_dynamics": 0.021945, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3041.025686, "high": 3055.693064, "low": 3021.469238, "close": 3021.469238, "volume": 165997}, "trend_line": 3234.308472, "activity_lines": {"activity_5": 3053.085449, "activity_10": 3092.672443, "activity_20": 3133.522975, "activity_30": 3170.014057}, "trend_signal": 0, "fair_value": 3672.410227, "relative_strength": -18.025605, "rate_of_change": -0.5163165041756759, "market_dynamics": -0.200937, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3041.025635, "high": 3050.803904, "low": 3006.802002, "close": 3006.802002, "volume": 92056}, "trend_line": 3217.19659, "activity_lines": {"activity_5": 3029.943701, "activity_10": 3070.715913, "activity_20": 3119.204876, "activity_30": 3155.33622}, "trend_signal": 0, "fair_value": 3667.239054, "relative_strength": -19.826547, "rate_of_change": -0.5290739009015634, "market_dynamics": -0.355286, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3006.801951, "high": 3006.801951, "low": 2957.91094, "close": 2987.245605, "volume": 72610}, "trend_line": 3202.692236, "activity_lines": {"activity_5": 3010.713249, "activity_10": 3049.203853, "activity_20": 3104.141774, "activity_30": 3140.500672}, "trend_signal": 0, "fair_value": 3662.193244, "relative_strength": -19.858879, "rate_of_change": -0.45083828713122404, "market_dynamics": -0.557308, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2972.578074, "high": 3011.691111, "low": 2943.243562, "close": 3006.802002, "volume": 188361}, "trend_line": 3189.165706, "activity_lines": {"activity_5": 3005.498226, "activity_10": 3035.869931, "activity_20": 3091.988851, "activity_30": 3127.862593}, "trend_signal": 0, "fair_value": 3657.366817, "relative_strength": -17.241109, "rate_of_change": -0.42234873048226584, "market_dynamics": -0.67415, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3016.580129, "high": 3089.916838, "low": 2997.023835, "close": 3075.249512, "volume": 334531}, "trend_line": 3179.22452, "activity_lines": {"activity_5": 3026.684375, "activity_10": 3037.825581, "activity_20": 3087.355842, "activity_30": 3120.513161}, "trend_signal": 0, "fair_value": 3653.073176, "relative_strength": -13.119315, "rate_of_change": -0.3117174495290889, "market_dynamics": -0.640852, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3045.914692, "high": 3104.584177, "low": 3001.912944, "close": 3099.695068, "volume": 246769}, "trend_line": 3167.164722, "activity_lines": {"activity_5": 3053.411507, "activity_10": 3045.025914, "activity_20": 3085.493329, "activity_30": 3115.382229}, "trend_signal": 0, "fair_value": 3649.155622, "relative_strength": -10.35483, "rate_of_change": -0.3793314352016959, "market_dynamics": -0.452845, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3158.364384, "high": 3236.590127, "low": 3133.918804, "close": 3143.697021, "volume": 539000}, "trend_line": 3158.527295, "activity_lines": {"activity_5": 3089.590901, "activity_10": 3061.026638, "activity_20": 3088.170701, "activity_30": 3113.868183}, "trend_signal": 0, "fair_value": 3645.739514, "relative_strength": -5.779322, "rate_of_change": -0.2727179593786886, "market_dynamics": 0.078754, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3129.029592, "high": 3138.80781, "low": 3006.801861, "close": 3016.580078, "volume": 138009}, "trend_line": 3145.815609, "activity_lines": {"activity_5": 3074.271647, "activity_10": 3054.270761, "activity_20": 3078.602008, "activity_30": 3104.710298}, "trend_signal": 0, "fair_value": 3641.13247, "relative_strength": -12.804214, "rate_of_change": -0.4024561073169275, "market_dynamics": 0.251763, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3011.690969, "high": 3016.580078, "low": 2972.578227, "close": 2997.023682, "volume": 160436}, "trend_line": 3134.40769, "activity_lines": {"activity_5": 3050.477962, "activity_10": 3045.470357, "activity_20": 3067.543305, "activity_30": 3095.110819}, "trend_signal": 0, "fair_value": 3636.83883, "relative_strength": -13.073858, "rate_of_change": -0.3626378789450599, "market_dynamics": 0.29469, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2967.689067, "high": 3016.580168, "low": 2967.689067, "close": 2987.245605, "volume": 181978}, "trend_line": 3124.140568, "activity_lines": {"activity_5": 3024.076806, "activity_10": 3036.047727, "activity_20": 3056.41477, "activity_30": 3085.616491}, "trend_signal": 0, "fair_value": 3632.858594, "relative_strength": -12.126288, "rate_of_change": -0.3275617920654157, "market_dynamics": 0.21782, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2972.578176, "high": 3060.582224, "low": 2967.689016, "close": 3055.693115, "volume": 482672}, "trend_line": 3117.295817, "activity_lines": {"activity_5": 3026.358415, "activity_10": 3039.959024, "activity_20": 3052.643179, "activity_30": 3081.200527}, "trend_signal": 0, "fair_value": 3629.066402, "relative_strength": -5.229618, "rate_of_change": -0.21909228637498468, "market_dynamics": 0.179935, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3099.695108, "high": 3099.695108, "low": 2992.134624, "close": 3001.912842, "volume": 536434}, "trend_line": 3109.31027, "activity_lines": {"activity_5": 3013.646728, "activity_10": 3033.469837, "activity_20": 3044.960293, "activity_30": 3073.756464}, "trend_signal": 0, "fair_value": 3624.741421, "relative_strength": -7.755027, "rate_of_change": -0.2561690474305161, "market_dynamics": 0.404943, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2967.689106, "high": 2982.356433, "low": 2938.354492, "close": 2938.354492, "volume": 463710}, "trend_line": 3100.346907, "activity_lines": {"activity_5": 2989.201204, "activity_10": 3015.513481, "activity_20": 3032.295179, "activity_30": 3062.727059}, "trend_signal": 0, "fair_value": 3619.946333, "relative_strength": -9.876869, "rate_of_change": -0.28827496202236014, "market_dynamics": 0.493739, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2943.243408, "high": 2943.243601, "low": 2909.019878, "close": 2928.576172, "volume": 1088931}, "trend_line": 3090.731657, "activity_lines": {"activity_5": 2966.711279, "activity_10": 2996.668177, "activity_20": 3020.142247, "activity_30": 3051.645076}, "trend_signal": 0, "fair_value": 3614.242372, "relative_strength": -11.539474, "rate_of_change": -0.3101346490707495, "market_dynamics": 0.644475, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2928.576223, "high": 2957.910837, "low": 2918.798005, "close": 2953.021729, "volume": 1005214}, "trend_line": 3083.560962, "activity_lines": {"activity_5": 2956.933041, "activity_10": 2983.689808, "activity_20": 3011.434974, "activity_30": 3042.760564}, "trend_signal": 0, "fair_value": 3609.259241, "relative_strength": -7.429293, "rate_of_change": -0.23200639187680203, "market_dynamics": 0.575718, "expectation": {"probability": 41.6202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2928.57612, "high": 2957.910889, "low": 2904.130667, "close": 2918.798096, "volume": 248877}, "trend_line": 3075.086507, "activity_lines": {"activity_5": 2938.028516, "activity_10": 2966.711284, "activity_20": 3000.259877, "activity_30": 3032.130702}, "trend_signal": 0, "fair_value": 3604.338792, "relative_strength": -8.928696, "rate_of_change": -0.274826899952174, "market_dynamics": 0.313541, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2904.130564, "high": 2904.130564, "low": 2865.017681, "close": 2884.574219, "volume": 322791}, "trend_line": 3067.426904, "activity_lines": {"activity_5": 2916.842367, "activity_10": 2946.799272, "activity_20": 2986.896311, "activity_30": 3019.839586}, "trend_signal": 0, "fair_value": 3599.700407, "relative_strength": -9.217296, "rate_of_change": -0.24908577311773367, "market_dynamics": 0.104104, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2874.79595, "high": 2909.019672, "low": 2869.906841, "close": 2894.352539, "volume": 251292}, "trend_line": 3060.745125, "activity_lines": {"activity_5": 2906.738233, "activity_10": 2933.376461, "activity_20": 2975.791058, "activity_30": 3008.673498}, "trend_signal": 0, "fair_value": 3595.344086, "relative_strength": -7.734083, "rate_of_change": -0.2178300969873741, "market_dynamics": -0.179415, "expectation": {"probability": 43.2557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2889.463379, "high": 2957.910837, "low": 2884.57427, "close": 2953.021729, "volume": 194389}, "trend_line": 3053.248494, "activity_lines": {"activity_5": 2919.123959, "activity_10": 2932.843093, "activity_20": 2971.251167, "activity_30": 3001.723602}, "trend_signal": 0, "fair_value": 3591.865297, "relative_strength": -3.727955, "rate_of_change": -0.2449282999348069, "market_dynamics": -0.441423, "expectation": {"probability": 43.9449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2948.132659, "high": 2957.910876, "low": 2816.126811, "close": 2825.905029, "volume": 339379}, "trend_line": 3042.003548, "activity_lines": {"activity_5": 2887.507747, "activity_10": 2909.997634, "activity_20": 2955.117117, "activity_30": 2987.056282}, "trend_signal": 0, "fair_value": 3587.508977, "relative_strength": -7.916108, "rate_of_change": -0.36829449100187783, "market_dynamics": -0.725891, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2801.459331, "high": 2855.239502, "low": 2801.459331, "close": 2855.239502, "volume": 343774}, "trend_line": 3026.847306, "activity_lines": {"activity_5": 2874.144141, "activity_10": 2895.419181, "activity_20": 2942.777927, "activity_30": 2975.006988}, "trend_signal": 0, "fair_value": 3583.622762, "relative_strength": -0.992957, "rate_of_change": -0.49823222625643104, "market_dynamics": -0.899516, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2865.017822, "high": 2869.906931, "low": 2835.683157, "close": 2840.572266, "volume": 304145}, "trend_line": 3013.972656, "activity_lines": {"activity_5": 2860.128695, "activity_10": 2881.818568, "activity_20": 2929.833429, "activity_30": 2962.989244}, "trend_signal": 0, "fair_value": 3579.329122, "relative_strength": -4.392711, "rate_of_change": -0.42534851277364705, "market_dynamics": -1.002268, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2825.904978, "high": 2835.683247, "low": 2801.459331, "close": 2816.126709, "volume": 162813}, "trend_line": 2999.794238, "activity_lines": {"activity_5": 2840.898193, "activity_10": 2866.706774, "activity_20": 2915.352352, "activity_30": 2950.224989}, "trend_signal": 0, "fair_value": 3574.628056, "relative_strength": -3.057117, "rate_of_change": -0.47042291414869314, "market_dynamics": -1.235551, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2806.34844, "high": 2811.237549, "low": 2781.902883, "close": 2791.681152, "volume": 136701}, "trend_line": 2987.408496, "activity_lines": {"activity_5": 2818.734228, "activity_10": 2849.372656, "activity_20": 2899.357979, "activity_30": 2936.798338}, "trend_signal": 0, "fair_value": 3570.177714, "relative_strength": -2.40626, "rate_of_change": -0.4128863854428117, "market_dynamics": -1.254142, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2777.013723, "high": 2806.348582, "low": 2777.013723, "close": 2796.570313, "volume": 254954}, "trend_line": 2976.652458, "activity_lines": {"activity_5": 2808.956022, "activity_10": 2835.416477, "activity_20": 2884.853625, "activity_30": 2924.486197}, "trend_signal": 0, "fair_value": 3565.758712, "relative_strength": -4.500366, "rate_of_change": -0.3600457725952718, "market_dynamics": -1.332371, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2796.570313, "high": 2909.019724, "low": 2786.792095, "close": 2904.130615, "volume": 585399}, "trend_line": 2968.666911, "activity_lines": {"activity_5": 2836.986898, "activity_10": 2843.861288, "activity_20": 2881.920153, "activity_30": 2919.807369}, "trend_signal": 0, "fair_value": 3562.248582, "relative_strength": 3.075028, "rate_of_change": -0.2682727363262851, "market_dynamics": -0.925212, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2845.461426, "high": 2855.239644, "low": 2806.34844, "close": 2821.015869, "volume": 304397}, "trend_line": 2957.258993, "activity_lines": {"activity_5": 2834.05345, "activity_10": 2837.461009, "activity_20": 2872.002251, "activity_30": 2910.281495}, "trend_signal": 0, "fair_value": 3558.644431, "relative_strength": 0.259481, "rate_of_change": -0.3842774666881407, "market_dynamics": -0.630479, "expectation": {"probability": 45.2157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2845.461426, "high": 2933.465411, "low": 2840.572317, "close": 2894.352539, "volume": 884450}, "trend_line": 2950.414242, "activity_lines": {"activity_5": 2856.86932, "activity_10": 2845.550275, "activity_20": 2870.60537, "activity_30": 2906.223014}, "trend_signal": 0, "fair_value": 3555.040282, "relative_strength": 1.563659, "rate_of_change": -0.2314559196946227, "market_dynamics": 0.067749, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2860.128662, "high": 2904.130757, "low": 2840.572176, "close": 2894.352539, "volume": 189152}, "trend_line": 2944.873258, "activity_lines": {"activity_5": 2874.470133, "activity_10": 2853.639542, "activity_20": 2869.790525, "activity_30": 2902.60613}, "trend_signal": 0, "fair_value": 3551.27943, "relative_strength": -1.09682, "rate_of_change": -0.18780359452995596, "market_dynamics": 0.658108, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2918.798005, "high": 2972.578218, "low": 2850.350444, "close": 2865.017822, "volume": 770133}, "trend_line": 2939.169303, "activity_lines": {"activity_5": 2875.447949, "activity_10": 2857.461936, "activity_20": 2866.670808, "activity_30": 2897.454167}, "trend_signal": 0, "fair_value": 3546.296301, "relative_strength": -2.013749, "rate_of_change": -0.19369101826384783, "market_dynamics": 0.834184, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2850.350483, "high": 2855.239541, "low": 2781.902935, "close": 2791.681152, "volume": 251591}, "trend_line": 2931.509701, "activity_lines": {"activity_5": 2847.417041, "activity_10": 2847.239249, "activity_20": 2857.148683, "activity_30": 2887.938802}, "trend_signal": 0, "fair_value": 3540.247596, "relative_strength": -4.629983, "rate_of_change": -0.2606043140210415, "market_dynamics": 0.906779, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2806.348582, "high": 2806.348582, "low": 2796.570364, "close": 2801.459473, "volume": 45094}, "trend_line": 2924.66495, "activity_lines": {"activity_5": 2830.142204, "activity_10": 2839.950044, "activity_20": 2849.815026, "activity_30": 2879.548465}, "trend_signal": 0, "fair_value": 3535.327147, "relative_strength": -3.320183, "rate_of_change": -0.2334889424948926, "market_dynamics": 0.578936, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2865.017783, "high": 2884.574219, "low": 2806.34844, "close": 2816.126709, "volume": 372618}, "trend_line": 2918.960986, "activity_lines": {"activity_5": 2819.060205, "activity_10": 2836.038752, "activity_20": 2844.832789, "activity_30": 2872.545998}, "trend_signal": 0, "fair_value": 3530.187315, "relative_strength": -2.781673, "rate_of_change": -0.19502965630301738, "market_dynamics": 0.448768, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2830.794087, "high": 2830.794087, "low": 2786.792095, "close": 2796.570313, "volume": 158849}, "trend_line": 2911.953263, "activity_lines": {"activity_5": 2806.674463, "activity_10": 2828.571751, "activity_20": 2838.570075, "activity_30": 2864.649825}, "trend_signal": 0, "fair_value": 3524.671398, "relative_strength": -5.804792, "rate_of_change": -0.24007593913076605, "market_dynamics": 0.187713, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2796.570313, "high": 2801.459421, "low": 2777.013916, "close": 2796.570313, "volume": 232796}, "trend_line": 2902.663957, "activity_lines": {"activity_5": 2800.807536, "activity_10": 2821.015856, "activity_20": 2832.935961, "activity_30": 2857.205764}, "trend_signal": 0, "fair_value": 3518.403309, "relative_strength": -7.828963, "rate_of_change": -0.3190060128379083, "market_dynamics": 0.181302, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2835.683247, "high": 2923.687205, "low": 2825.905029, "close": 2918.798096, "volume": 306785}, "trend_line": 2896.634058, "activity_lines": {"activity_5": 2840.246371, "activity_10": 2835.683194, "activity_20": 2839.687594, "activity_30": 2858.246676}, "trend_signal": 0, "fair_value": 3513.357499, "relative_strength": 0.936193, "rate_of_change": -0.20773672355211986, "market_dynamics": 0.458157, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2923.687205, "high": 2982.356445, "low": 2913.908987, "close": 2982.356445, "volume": 1470034}, "trend_line": 2891.256038, "activity_lines": {"activity_5": 2892.396859, "activity_10": 2861.639915, "activity_20": 2852.492404, "activity_30": 2863.777153}, "trend_signal": 0, "fair_value": 3508.249006, "relative_strength": 1.93092, "rate_of_change": -0.18566446062273378, "market_dynamics": 0.810736, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2987.245554, "high": 3089.916838, "low": 2972.578227, "close": 3075.249512, "volume": 630778}, "trend_line": 2893.211686, "activity_lines": {"activity_5": 2963.451904, "activity_10": 2901.552819, "activity_20": 2873.678542, "activity_30": 2875.647699}, "trend_signal": 0, "fair_value": 3504.456814, "relative_strength": 4.972858, "rate_of_change": 0.0676400835587329, "market_dynamics": 1.11686, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3050.803955, "high": 3055.693064, "low": 2997.023835, "close": 3036.136475, "volume": 190156}, "trend_line": 2894.515446, "activity_lines": {"activity_5": 3004.194418, "activity_10": 2931.065226, "activity_20": 2890.278216, "activity_30": 2884.868653}, "trend_signal": 0, "fair_value": 3501.040704, "relative_strength": 0.601143, "rate_of_change": 0.04506272411066792, "market_dynamics": 1.374156, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3011.691111, "high": 3016.580271, "low": 2957.910799, "close": 3011.691162, "volume": 264545}, "trend_line": 2895.330298, "activity_lines": {"activity_5": 3020.817415, "activity_10": 2953.55514, "activity_20": 2904.15398, "activity_30": 2892.428377}, "trend_signal": 0, "fair_value": 3497.749959, "relative_strength": 3.02519, "rate_of_change": 0.02815158582504844, "market_dynamics": 1.372579, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3085.02769, "high": 3197.477141, "low": 3031.247468, "close": 3182.809814, "volume": 632579}, "trend_line": 2899.567521, "activity_lines": {"activity_5": 3080.138574, "activity_10": 3004.490749, "activity_20": 2933.442062, "activity_30": 2910.975443}, "trend_signal": 1, "fair_value": 3495.305404, "relative_strength": 12.73865, "rate_of_change": 0.14634679169167752, "market_dynamics": 1.306051, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3476.156404, "high": 3510.380166, "low": 3070.360376, "close": 3173.031738, "volume": 1448415}, "trend_line": 2905.271484, "activity_lines": {"activity_5": 3118.599593, "activity_10": 3046.537096, "activity_20": 2960.23904, "activity_30": 2928.618295}, "trend_signal": 1, "fair_value": 3492.328062, "relative_strength": 13.664825, "rate_of_change": 0.1967177159589908, "market_dynamics": 1.372691, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3129.029579, "high": 3197.477232, "low": 3104.584036, "close": 3168.142578, "volume": 334071}, "trend_line": 2912.931087, "activity_lines": {"activity_5": 3142.719206, "activity_10": 3080.938645, "activity_20": 2984.987244, "activity_30": 2945.577721}, "trend_signal": 1, "fair_value": 3489.225359, "relative_strength": 11.175227, "rate_of_change": 0.2636449998626036, "market_dynamics": 1.388856, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3197.477256, "high": 3261.03549, "low": 3045.914795, "close": 3045.914795, "volume": 427350}, "trend_line": 2916.842375, "activity_lines": {"activity_5": 3119.903353, "activity_10": 3086.716673, "activity_20": 2996.418441, "activity_30": 2954.157315}, "trend_signal": 1, "fair_value": 3484.743676, "relative_strength": 4.278958, "rate_of_change": 0.1342732760639538, "market_dynamics": 1.329924, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3045.914705, "high": 3065.47114, "low": 2977.467195, "close": 2992.134521, "volume": 317361}, "trend_line": 2918.146134, "activity_lines": {"activity_5": 3078.508854, "activity_10": 3078.182932, "activity_20": 3001.51707, "activity_30": 2959.014873}, "trend_signal": 1, "fair_value": 3479.259097, "relative_strength": 1.969933, "rate_of_change": 0.0446976158593383, "market_dynamics": 1.117797, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2977.467195, "high": 2997.023617, "low": 2957.910747, "close": 2967.688965, "volume": 146924}, "trend_line": 2919.77583, "activity_lines": {"activity_5": 3030.269613, "activity_10": 3061.648832, "activity_20": 3003.356293, "activity_30": 2962.211184}, "trend_signal": 1, "fair_value": 3472.395541, "relative_strength": 0.464756, "rate_of_change": 0.05584696328302409, "market_dynamics": 0.726965, "expectation": {"probability": 38.5131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2943.24355, "high": 2943.24355, "low": 2840.572176, "close": 2855.239502, "volume": 473708}, "trend_line": 2918.798006, "activity_lines": {"activity_5": 2958.888607, "activity_10": 3023.780451, "activity_20": 2994.183384, "activity_30": 2958.04755}, "trend_signal": 1, "fair_value": 3464.811154, "relative_strength": -5.074837, "rate_of_change": -0.0334896943098558, "market_dynamics": 0.312248, "expectation": {"probability": 38.4585, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2850.350444, "high": 2889.463379, "low": 2816.12667, "close": 2889.463379, "volume": 360559}, "trend_line": 2918.635034, "activity_lines": {"activity_5": 2920.101709, "activity_10": 2994.44581, "activity_20": 2988.106923, "activity_30": 2956.154994}, "trend_signal": 1, "fair_value": 3458.1043, "relative_strength": -2.558106, "rate_of_change": -0.005583531291479224, "market_dynamics": -0.040366, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2879.6852, "high": 2884.574309, "low": 2806.34844, "close": 2850.350342, "volume": 255350}, "trend_line": 2915.212655, "activity_lines": {"activity_5": 2886.855746, "activity_10": 2961.377637, "activity_20": 2978.328692, "activity_30": 2951.74953}, "trend_signal": 0, "fair_value": 3451.961573, "relative_strength": -7.416273, "rate_of_change": -0.11725957374361085, "market_dynamics": -0.383706, "expectation": {"probability": 41.5041, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2860.128713, "high": 2869.906931, "low": 2811.237702, "close": 2825.905029, "volume": 235458}, "trend_line": 2915.212655, "activity_lines": {"activity_5": 2858.498975, "activity_10": 2927.242791, "activity_20": 2966.431871, "activity_30": 2945.987747}, "trend_signal": 0, "fair_value": 3444.784613, "relative_strength": -11.74523, "rate_of_change": 0.0, "market_dynamics": -0.665548, "expectation": {"probability": 41.2445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2811.2376, "high": 2845.461271, "low": 2791.681063, "close": 2830.793945, "volume": 378496}, "trend_line": 2914.397803, "activity_lines": {"activity_5": 2842.853808, "activity_10": 2897.374769, "activity_20": 2955.186912, "activity_30": 2940.541379}, "trend_signal": 0, "fair_value": 3435.476501, "relative_strength": -13.9231, "rate_of_change": -0.027951717299332785, "market_dynamics": -0.78583, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2821.015715, "high": 2830.794138, "low": 2796.570171, "close": 2825.905029, "volume": 196019}, "trend_line": 2913.908895, "activity_lines": {"activity_5": 2834.705338, "activity_10": 2873.018142, "activity_20": 2943.29009, "activity_30": 2934.832168}, "trend_signal": 0, "fair_value": 3427.171287, "relative_strength": -17.472408, "rate_of_change": -0.01677560968157957, "market_dynamics": -0.92732, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2840.572163, "high": 2840.572163, "low": 2737.90093, "close": 2742.790039, "volume": 395086}, "trend_line": 2911.464339, "activity_lines": {"activity_5": 2800.807503, "activity_10": 2839.861093, "activity_20": 2923.361148, "activity_30": 2923.792242}, "trend_signal": 0, "fair_value": 3417.800493, "relative_strength": -20.547537, "rate_of_change": -0.08389267091344392, "market_dynamics": -0.984378, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2728.122751, "high": 2728.122751, "low": 2689.009868, "close": 2698.788086, "volume": 400091}, "trend_line": 2908.367904, "activity_lines": {"activity_5": 2762.020573, "activity_10": 2806.437371, "activity_20": 2899.590766, "activity_30": 2910.071193}, "trend_signal": 0, "fair_value": 3409.02517, "relative_strength": -21.556807, "rate_of_change": -0.10635318312239607, "market_dynamics": -0.994615, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2698.788137, "high": 2718.344573, "low": 2679.231651, "close": 2698.788086, "volume": 211101}, "trend_line": 2905.108496, "activity_lines": {"activity_5": 2733.337793, "activity_10": 2779.325044, "activity_20": 2876.286013, "activity_30": 2896.549914}, "trend_signal": 0, "fair_value": 3399.623039, "relative_strength": -24.304665, "rate_of_change": -0.11207000309409096, "market_dynamics": -1.08239, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2703.677297, "high": 2713.455515, "low": 2669.45342, "close": 2674.342529, "volume": 1434264}, "trend_line": 2897.448893, "activity_lines": {"activity_5": 2704.980957, "activity_10": 2753.101642, "activity_20": 2851.118742, "activity_30": 2881.661787}, "trend_signal": 0, "fair_value": 3391.349162, "relative_strength": -24.975464, "rate_of_change": -0.2636597913828691, "market_dynamics": -0.973703, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2684.120798, "high": 2684.12085, "low": 2640.118704, "close": 2645.007813, "volume": 430366}, "trend_line": 2891.581958, "activity_lines": {"activity_5": 2677.275977, "activity_10": 2726.878227, "activity_20": 2824.321762, "activity_30": 2865.375266}, "trend_signal": 0, "fair_value": 3383.670753, "relative_strength": -25.602233, "rate_of_change": -0.2024862289779829, "market_dynamics": -1.037593, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2640.118742, "high": 2674.342529, "low": 2625.451416, "close": 2674.342529, "volume": 352317}, "trend_line": 2884.248291, "activity_lines": {"activity_5": 2671.409049, "activity_10": 2709.810791, "activity_20": 2801.924987, "activity_30": 2851.359819}, "trend_signal": 0, "fair_value": 3376.493792, "relative_strength": -22.525932, "rate_of_change": -0.2536212739780946, "market_dynamics": -1.097866, "expectation": {"probability": 39.9521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2703.677195, "high": 2708.566304, "low": 2654.786184, "close": 2659.675293, "volume": 281724}, "trend_line": 2876.425716, "activity_lines": {"activity_5": 2665.216211, "activity_10": 2693.987873, "activity_20": 2780.040413, "activity_30": 2836.871239}, "trend_signal": 0, "fair_value": 3369.630235, "relative_strength": -24.619883, "rate_of_change": -0.27121711485135414, "market_dynamics": -1.14307, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2645.007864, "high": 2659.675242, "low": 2615.673198, "close": 2625.451416, "volume": 275962}, "trend_line": 2868.440169, "activity_lines": {"activity_5": 2650.222933, "activity_10": 2675.409251, "activity_20": 2756.689095, "activity_30": 2820.679348}, "trend_signal": 0, "fair_value": 3362.798019, "relative_strength": -25.554297, "rate_of_change": -0.2776204841856665, "market_dynamics": -1.411168, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2620.562358, "high": 2664.564209, "low": 2615.67325, "close": 2664.564209, "volume": 356527}, "trend_line": 2864.202938, "activity_lines": {"activity_5": 2653.156364, "activity_10": 2667.586657, "activity_20": 2738.902041, "activity_30": 2807.526061}, "trend_signal": 0, "fair_value": 3355.77776, "relative_strength": -22.722956, "rate_of_change": -0.14771899535479086, "market_dynamics": -1.3254, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2620.562307, "high": 2645.007903, "low": 2605.89502, "close": 2605.89502, "volume": 216219}, "trend_line": 2857.684123, "activity_lines": {"activity_5": 2637.185287, "activity_10": 2652.119296, "activity_20": 2717.995282, "activity_30": 2790.861034}, "trend_signal": 0, "fair_value": 3347.002437, "relative_strength": -24.434937, "rate_of_change": -0.22759612852543987, "market_dynamics": -1.358199, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2620.562358, "high": 2645.007761, "low": 2601.005859, "close": 2601.005859, "volume": 185096}, "trend_line": 2850.513428, "activity_lines": {"activity_5": 2622.192008, "activity_10": 2639.763179, "activity_20": 2699.32354, "activity_30": 2774.301146}, "trend_signal": 0, "fair_value": 3338.446496, "relative_strength": -24.503984, "rate_of_change": -0.2509267886638217, "market_dynamics": -1.311674, "expectation": {"probability": 38.9337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2615.673289, "high": 2615.673289, "low": 2571.671245, "close": 2581.449463, "volume": 224805}, "trend_line": 2843.342733, "activity_lines": {"activity_5": 2605.569043, "activity_10": 2626.429248, "activity_20": 2681.489934, "activity_30": 2756.94218}, "trend_signal": 0, "fair_value": 3328.919002, "relative_strength": -28.756901, "rate_of_change": -0.2515580151127866, "market_dynamics": -1.16913, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2581.449411, "high": 2581.449411, "low": 2552.114849, "close": 2561.893066, "volume": 404436}, "trend_line": 2835.520158, "activity_lines": {"activity_5": 2587.642334, "activity_10": 2611.673038, "activity_20": 2664.005555, "activity_30": 2738.784137}, "trend_signal": 0, "fair_value": 3318.419953, "relative_strength": -29.82408, "rate_of_change": -0.2751189615381532, "market_dynamics": -1.154099, "expectation": {"probability": 38.2503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2552.114797, "high": 2576.560445, "low": 2537.447561, "close": 2566.782227, "volume": 271176}, "trend_line": 2823.786296, "activity_lines": {"activity_5": 2575.582568, "activity_10": 2600.294767, "activity_20": 2649.035578, "activity_30": 2721.446206}, "trend_signal": 0, "fair_value": 3307.231417, "relative_strength": -28.007504, "rate_of_change": -0.41381691351741007, "market_dynamics": -0.976127, "expectation": {"probability": 38.1882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2552.114746, "high": 2557.003906, "low": 2527.669292, "close": 2537.44751, "volume": 178130}, "trend_line": 2808.955998, "activity_lines": {"activity_5": 2560.263363, "activity_10": 2585.538552, "activity_20": 2633.180899, "activity_30": 2702.972736}, "trend_signal": 0, "fair_value": 3296.418966, "relative_strength": -31.559222, "rate_of_change": -0.5251919389582699, "market_dynamics": -0.852636, "expectation": {"probability": 38.453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2527.669382, "high": 2527.669382, "low": 2517.891164, "close": 2522.780273, "volume": 65496}, "trend_line": 2790.540356, "activity_lines": {"activity_5": 2544.618245, "activity_10": 2570.071209, "activity_20": 2617.442635, "activity_30": 2684.509786}, "trend_signal": 0, "fair_value": 3285.324449, "relative_strength": -32.584024, "rate_of_change": -0.6556045026377069, "market_dynamics": -0.78483, "expectation": {"probability": 38.1768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2566.782227, "high": 2586.338623, "low": 2547.225586, "close": 2586.338623, "volume": 272825}, "trend_line": 2775.547095, "activity_lines": {"activity_5": 2555.374284, "activity_10": 2568.915607, "activity_20": 2609.503657, "activity_30": 2671.335481}, "trend_signal": 0, "fair_value": 3274.323953, "relative_strength": -32.909488, "rate_of_change": -0.5372888074441478, "market_dynamics": -0.559083, "expectation": {"probability": 38.0262, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2557.003997, "high": 2561.893106, "low": 2513.001953, "close": 2513.001953, "volume": 240433}, "trend_line": 2758.924121, "activity_lines": {"activity_5": 2541.358822, "activity_10": 2555.759459, "activity_20": 2595.837434, "activity_30": 2654.397084}, "trend_signal": 0, "fair_value": 3263.824904, "relative_strength": -37.43386, "rate_of_change": -0.5989080145656792, "market_dynamics": -0.513062, "expectation": {"probability": 38.3759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2493.445505, "high": 2493.445505, "low": 2459.221833, "close": 2473.88916, "volume": 148578}, "trend_line": 2735.293433, "activity_lines": {"activity_5": 2517.565169, "activity_10": 2537.53643, "activity_20": 2579.936197, "activity_30": 2636.007732}, "trend_signal": 0, "fair_value": 3252.730387, "relative_strength": -40.265047, "rate_of_change": -0.8565182282517798, "market_dynamics": -0.570916, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2478.778179, "high": 2542.336619, "low": 2473.88907, "close": 2537.44751, "volume": 248230}, "trend_line": 2714.107292, "activity_lines": {"activity_5": 2521.150505, "activity_10": 2534.336284, "activity_20": 2571.787683, "activity_30": 2623.243479}, "trend_signal": 0, "fair_value": 3243.861043, "relative_strength": -35.782544, "rate_of_change": -0.7745472841925871, "market_dynamics": -0.353651, "expectation": {"probability": 37.8716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2517.891113, "high": 2537.44751, "low": 2483.667288, "close": 2537.44751, "volume": 174295}, "trend_line": 2693.084123, "activity_lines": {"activity_5": 2524.73584, "activity_10": 2532.380637, "activity_20": 2565.012776, "activity_30": 2611.846074}, "trend_signal": 0, "fair_value": 3234.709634, "relative_strength": -36.032389, "rate_of_change": -0.7745887224859219, "market_dynamics": -0.353301, "expectation": {"probability": 37.8281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2532.558298, "high": 2610.78418, "low": 2517.890972, "close": 2610.78418, "volume": 406514}, "trend_line": 2678.579769, "activity_lines": {"activity_5": 2551.788916, "activity_10": 2544.914538, "activity_20": 2566.200135, "activity_30": 2606.5364}, "trend_signal": 0, "fair_value": 3226.59246, "relative_strength": -30.863604, "rate_of_change": -0.5385778288961436, "market_dynamics": 0.087669, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2576.560251, "high": 2576.560251, "low": 2498.334575, "close": 2508.112793, "volume": 138417}, "trend_line": 2662.445711, "activity_lines": {"activity_5": 2542.988493, "activity_10": 2538.247554, "activity_20": 2558.028333, "activity_30": 2595.538531}, "trend_signal": 0, "fair_value": 3218.036519, "relative_strength": -34.166667, "rate_of_change": -0.6023362898026912, "market_dynamics": 0.341451, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2488.55646, "high": 2517.891113, "low": 2483.667236, "close": 2483.667236, "volume": 61886}, "trend_line": 2646.311654, "activity_lines": {"activity_5": 2526.365495, "activity_10": 2528.113747, "activity_20": 2548.436361, "activity_30": 2584.004435}, "trend_signal": 0, "fair_value": 3208.697067, "relative_strength": -36.88592, "rate_of_change": -0.6059863280344557, "market_dynamics": 0.321634, "expectation": {"probability": 37.0453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2483.667185, "high": 2508.112741, "low": 2473.88916, "close": 2473.88916, "volume": 122715}, "trend_line": 2633.599976, "activity_lines": {"activity_5": 2505.831266, "activity_10": 2517.71329, "activity_20": 2538.82112, "activity_30": 2572.880404}, "trend_signal": 0, "fair_value": 3198.824829, "relative_strength": -37.486165, "rate_of_change": -0.4803545334800585, "market_dynamics": 0.293794, "expectation": {"probability": 36.4491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2503.223775, "high": 2547.225586, "low": 2493.445557, "close": 2532.55835, "volume": 131868}, "trend_line": 2621.703141, "activity_lines": {"activity_5": 2509.090658, "activity_10": 2519.135565, "activity_20": 2535.608273, "activity_30": 2566.361589}, "trend_signal": 0, "fair_value": 3188.858569, "relative_strength": -32.884333, "rate_of_change": -0.4517328033268485, "market_dynamics": 0.117284, "expectation": {"probability": 36.0761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2498.334524, "high": 2503.223633, "low": 2464.110891, "close": 2469.0, "volume": 69800}, "trend_line": 2608.991463, "activity_lines": {"activity_5": 2491.489876, "activity_10": 2508.823992, "activity_20": 2527.017412, "activity_30": 2556.509774}, "trend_signal": 0, "fair_value": 3178.20282, "relative_strength": -35.537996, "rate_of_change": -0.48486336233901317, "market_dynamics": 0.131101, "expectation": {"probability": 36.4009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2475.0, "high": 2500.0, "low": 2465.0, "close": 2485.0, "volume": 63870}, "trend_line": 2597.627962, "activity_lines": {"activity_5": 2488.674707, "activity_10": 2503.554941, "activity_20": 2520.858338, "activity_30": 2548.510324}, "trend_signal": 0, "fair_value": 3167.900358, "relative_strength": -37.034684, "rate_of_change": -0.43555148267650023, "market_dynamics": 0.213545, "expectation": {"probability": 36.3899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2490.0, "high": 2495.0, "low": 2465.0, "close": 2480.0, "volume": 86520}, "trend_line": 2585.934831, "activity_lines": {"activity_5": 2485.733724, "activity_10": 2497.885924, "activity_20": 2514.89189, "activity_30": 2540.921423}, "trend_signal": 0, "fair_value": 3158.568738, "relative_strength": -40.186521, "rate_of_change": -0.45014648637355537, "market_dynamics": 0.317184, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2465.0, "high": 2485.0, "low": 2460.0, "close": 2465.0, "volume": 85780}, "trend_line": 2573.904663, "activity_lines": {"activity_5": 2478.037223, "activity_10": 2489.378529, "activity_20": 2508.375748, "activity_30": 2533.119176}, "trend_signal": 0, "fair_value": 3148.702199, "relative_strength": -42.912665, "rate_of_change": -0.4652154360497969, "market_dynamics": 0.221288, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2480.0, "high": 2520.0, "low": 2475.0, "close": 2475.0, "volume": 279804}, "trend_line": 2564.978328, "activity_lines": {"activity_5": 2474.266667, "activity_10": 2484.006543, "activity_20": 2503.482915, "activity_30": 2526.73823}, "trend_signal": 0, "fair_value": 3139.777294, "relative_strength": -43.662153, "rate_of_change": -0.34680130652530133, "market_dynamics": 0.343278, "expectation": {"probability": 36.1975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2490.0, "high": 2495.0, "low": 2445.0, "close": 2485.0, "volume": 133355}, "trend_line": 2557.852059, "activity_lines": {"activity_5": 2477.666667, "activity_10": 2481.588148, "activity_20": 2500.142491, "activity_30": 2521.578338}, "trend_signal": 0, "fair_value": 3131.574641, "relative_strength": -45.208615, "rate_of_change": -0.27782959887840114, "market_dynamics": 0.452572, "expectation": {"probability": 36.8871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2485.0, "high": 2555.0, "low": 2450.0, "close": 2535.0, "volume": 191426}, "trend_line": 2552.392456, "activity_lines": {"activity_5": 2496.666667, "activity_10": 2490.547647, "activity_20": 2502.023255, "activity_30": 2520.104012}, "trend_signal": 0, "fair_value": 3123.191054, "relative_strength": -41.823932, "rate_of_change": -0.21344483082161667, "market_dynamics": 0.711526, "expectation": {"probability": 36.9769, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2475.0, "high": 2520.0, "low": 2460.0, "close": 2515.0, "volume": 156821}, "trend_line": 2547.081038, "activity_lines": {"activity_5": 2505.666667, "activity_10": 2495.381925, "activity_20": 2502.127319, "activity_30": 2517.691595}, "trend_signal": 0, "fair_value": 3114.616582, "relative_strength": -45.906004, "rate_of_change": -0.20809566285601927, "market_dynamics": 0.928037, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2495.0, "high": 2500.0, "low": 2485.0, "close": 2495.0, "volume": 77326}, "trend_line": 2542.080778, "activity_lines": {"activity_5": 2505.666667, "activity_10": 2496.010152, "activity_20": 2500.573204, "activity_30": 2514.331528}, "trend_signal": 0, "fair_value": 3105.537818, "relative_strength": -48.388323, "rate_of_change": -0.1963133455669736, "market_dynamics": 0.946531, "expectation": {"probability": 36.3199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2490.0, "high": 2510.0, "low": 2465.0, "close": 2490.0, "volume": 173319}, "trend_line": 2535.936027, "activity_lines": {"activity_5": 2502.0, "activity_10": 2495.345455, "activity_20": 2498.745029, "activity_30": 2510.971478}, "trend_signal": 0, "fair_value": 3096.207621, "relative_strength": -51.235864, "rate_of_change": -0.2417213116584848, "market_dynamics": 0.923447, "expectation": {"probability": 35.7485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2500.0, "high": 2540.0, "low": 2490.0, "close": 2515.0, "volume": 241029}, "trend_line": 2531.113517, "activity_lines": {"activity_5": 2505.666667, "activity_10": 2500.0, "activity_20": 2499.453903, "activity_30": 2509.620767}, "trend_signal": 0, "fair_value": 3086.442212, "relative_strength": -43.992982, "rate_of_change": -0.1901668633851709, "market_dynamics": 0.941444, "expectation": {"probability": 35.2257, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2585.0, "high": 2615.0, "low": 2520.0, "close": 2565.0, "volume": 434659}, "trend_line": 2529.09847, "activity_lines": {"activity_5": 2524.0, "activity_10": 2512.909091, "activity_20": 2505.264389, "activity_30": 2511.806991}, "trend_signal": 0, "fair_value": 3077.467421, "relative_strength": -40.828921, "rate_of_change": -0.07961108762866553, "market_dynamics": 1.10836, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2575.0, "high": 2600.0, "low": 2535.0, "close": 2600.0, "volume": 109089}, "trend_line": 2526.94633, "activity_lines": {"activity_5": 2552.0, "activity_10": 2530.727273, "activity_20": 2514.160599, "activity_30": 2516.381284}, "trend_signal": 0, "fair_value": 3068.716989, "relative_strength": -42.08589, "rate_of_change": -0.0850951445951288, "market_dynamics": 1.253049, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2650.0, "high": 2665.0, "low": 2590.0, "close": 2630.0, "volume": 233961}, "trend_line": 2527.749829, "activity_lines": {"activity_5": 2584.333333, "activity_10": 2551.818182, "activity_20": 2525.313424, "activity_30": 2523.029907}, "trend_signal": 0, "fair_value": 3060.754333, "relative_strength": -36.641786, "rate_of_change": 0.031797232511845505, "market_dynamics": 1.465048, "expectation": {"probability": 36.5107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2710.0, "high": 2720.0, "low": 2600.0, "close": 2610.0, "volume": 276565}, "trend_line": 2528.049634, "activity_lines": {"activity_5": 2601.0, "activity_10": 2566.272727, "activity_20": 2534.120761, "activity_30": 2528.33637}, "trend_signal": 1, "fair_value": 3052.914197, "relative_strength": -35.085967, "rate_of_change": 0.011860548720468564, "market_dynamics": 1.484163, "expectation": {"probability": 38.0211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2625.0, "high": 2630.0, "low": 2510.0, "close": 2520.0, "volume": 219660}, "trend_line": 2526.001318, "activity_lines": {"activity_5": 2579.666667, "activity_10": 2561.909091, "activity_20": 2534.011182, "activity_30": 2527.817039}, "trend_signal": 1, "fair_value": 3044.779201, "relative_strength": -41.152907, "rate_of_change": -0.08102356743522252, "market_dynamics": 1.266835, "expectation": {"probability": 36.5484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2545.0, "high": 2550.0, "low": 2435.0, "close": 2440.0, "volume": 1088448}, "trend_line": 2521.938216, "activity_lines": {"activity_5": 2531.333333, "activity_10": 2542.363636, "activity_20": 2526.71486, "activity_30": 2522.268567}, "trend_signal": 1, "fair_value": 3035.974683, "relative_strength": -44.805487, "rate_of_change": -0.16085114330886788, "market_dynamics": 1.097012, "expectation": {"probability": 35.908, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2425.0, "high": 2430.0, "low": 2405.0, "close": 2420.0, "volume": 339948}, "trend_line": 2517.045475, "activity_lines": {"activity_5": 2484.666667, "activity_10": 2520.909091, "activity_20": 2517.838123, "activity_30": 2515.691908}, "trend_signal": 0, "fair_value": 3027.0733, "relative_strength": -46.470326, "rate_of_change": -0.19400717150638216, "market_dynamics": 0.667221, "expectation": {"probability": 36.7379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2395.0, "high": 2420.0, "low": 2385.0, "close": 2410.0, "volume": 93051}, "trend_line": 2512.797225, "activity_lines": {"activity_5": 2446.666667, "activity_10": 2499.363636, "activity_20": 2508.312183, "activity_30": 2508.785748}, "trend_signal": 0, "fair_value": 3017.919772, "relative_strength": -46.502774, "rate_of_change": -0.16877923113407786, "market_dynamics": 0.09098, "expectation": {"probability": 36.1455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2370.0, "high": 2380.0, "low": 2325.0, "close": 2340.0, "volume": 51322}, "trend_line": 2506.704549, "activity_lines": {"activity_5": 2400.0, "activity_10": 2466.636364, "activity_20": 2492.42381, "activity_30": 2497.63754}, "trend_signal": 0, "fair_value": 3008.536909, "relative_strength": -53.178347, "rate_of_change": -0.24246588381200385, "market_dynamics": -0.428434, "expectation": {"probability": 36.4222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2330.0, "high": 2335.0, "low": 2290.0, "close": 2315.0, "volume": 292515}, "trend_line": 2497.659928, "activity_lines": {"activity_5": 2363.0, "activity_10": 2432.090909, "activity_20": 2475.071429, "activity_30": 2485.269504}, "trend_signal": 0, "fair_value": 2999.401215, "relative_strength": -52.584477, "rate_of_change": -0.36081719337878004, "market_dynamics": -0.857922, "expectation": {"probability": 36.3367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2320.0, "high": 2350.0, "low": 2300.0, "close": 2300.0, "volume": 60230}, "trend_line": 2490.559863, "activity_lines": {"activity_5": 2334.666667, "activity_10": 2398.454545, "activity_20": 2457.02381, "activity_30": 2472.517251}, "trend_signal": 0, "fair_value": 2989.855963, "relative_strength": -53.901991, "rate_of_change": -0.2842686836748612, "market_dynamics": -1.121327, "expectation": {"probability": 35.5896, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2305.0, "low": 2265.0, "close": 2270.0, "volume": 136593}, "trend_line": 2483.763558, "activity_lines": {"activity_5": 2305.666667, "activity_10": 2364.181818, "activity_20": 2437.0, "activity_30": 2458.287582}, "trend_signal": 0, "fair_value": 2980.55717, "relative_strength": -56.846904, "rate_of_change": -0.27288261972604705, "market_dynamics": -1.232447, "expectation": {"probability": 35.5896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c776f251-b685-4699-b8df-738da4cb4d7d/", "share_image": "https://sharemaestro.com/terminal/c776f251-b685-4699-b8df-738da4cb4d7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}