{"ticker": {"uuid": "c77a7da8-fe95-431d-b52e-e61aa852800d", "symbol": "GUARD", "name": "BNP Paribas Easy Bloomberg Europe Defense UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUARD fell 4.26%, moving from 11.73 to 11.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.52 on the latest week. Expectation is negative at 41.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.23"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 11.29, "low": 10.748, "close": 11.226, "volume": 126999}, "trend_line": 11.152433, "activity_lines": {"activity_5": 10.680067, "activity_10": 10.750182, "activity_20": 11.0444, "activity_30": 11.156688}, "trend_signal": 0, "fair_value": 11.03642, "relative_strength": null, "rate_of_change": 0.003586789960187924, "market_dynamics": -0.518342, "expectation": {"probability": 41.7518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 10.262, "high": 10.502, "low": 10.262, "close": 10.456, "volume": 2580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.238, "high": 10.722, "low": 10.238, "close": 10.658, "volume": 5378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.794, "high": 10.84, "low": 10.296, "close": 10.528, "volume": 20833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.547333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.642, "high": 10.808, "low": 10.634, "close": 10.78, "volume": 16540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.776, "high": 10.988, "low": 10.7, "close": 10.982, "volume": 13323}, "trend_line": null, "activity_lines": {"activity_5": 10.759067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.528, "close": 10.5, "volume": 7431}, "trend_line": null, "activity_lines": {"activity_5": 10.6988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.650667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.35, "high": 10.79, "low": 10.35, "close": 10.448, "volume": 16677}, "trend_line": null, "activity_lines": {"activity_5": 10.618267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.621714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.664, "high": 10.816, "low": 10.4, "close": 10.386, "volume": 6977}, "trend_line": null, "activity_lines": {"activity_5": 10.531067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.59225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.256, "high": 10.63, "low": 10.256, "close": 10.654, "volume": 2215}, "trend_line": null, "activity_lines": {"activity_5": 10.542667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.599111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.842, "high": 10.842, "low": 10.166, "close": 10.234, "volume": 4531}, "trend_line": null, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.524291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.47, "high": 10.676, "low": 10.464, "close": 10.574, "volume": 48336}, "trend_line": null, "activity_lines": {"activity_5": 10.465867, "activity_10": 10.526364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.563636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.678, "high": 10.786, "low": 10.5, "close": 10.524, "volume": 5920}, "trend_line": null, "activity_lines": {"activity_5": 10.487467, "activity_10": 10.5172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.560333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.686, "high": 11.176, "low": 10.526, "close": 11.15, "volume": 14490}, "trend_line": null, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.624291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.605692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.27, "high": 11.446, "low": 11.1, "close": 11.168, "volume": 11512}, "trend_line": null, "activity_lines": {"activity_5": 10.892933, "activity_10": 10.723345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.645857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.268, "high": 11.582, "low": 11.268, "close": 11.574, "volume": 8871}, "trend_line": null, "activity_lines": {"activity_5": 11.174267, "activity_10": 10.889164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.707733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.632, "high": 12.01, "low": 11.588, "close": 11.914, "volume": 18901}, "trend_line": null, "activity_lines": {"activity_5": 11.4796, "activity_10": 11.106036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.783125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.878, "high": 11.884, "low": 11.498, "close": 11.454, "volume": 9365}, "trend_line": null, "activity_lines": {"activity_5": 11.542267, "activity_10": 11.213564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.822588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.492, "high": 11.492, "low": 10.8, "close": 10.784, "volume": 15651}, "trend_line": null, "activity_lines": {"activity_5": 11.3196, "activity_10": 11.180982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.820444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.988, "high": 11.43, "low": 10.952, "close": 11.266, "volume": 36577}, "trend_line": null, "activity_lines": {"activity_5": 11.282, "activity_10": 11.2288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.843895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.33, "high": 11.342, "low": 11.164, "close": 11.214, "volume": 5337}, "trend_line": null, "activity_lines": {"activity_5": 11.220533, "activity_10": 11.256036, "activity_20": 11.019705, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.276, "high": 11.318, "low": 10.934, "close": 10.976, "volume": 33474}, "trend_line": null, "activity_lines": {"activity_5": 11.103733, "activity_10": 11.222182, "activity_20": 11.030524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.86781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.178, "high": 11.208, "low": 10.78, "close": 10.934, "volume": 9109}, "trend_line": null, "activity_lines": {"activity_5": 11.035467, "activity_10": 11.173382, "activity_20": 11.034867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.870818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.032, "high": 11.032, "low": 10.18, "close": 10.18, "volume": 37547}, "trend_line": null, "activity_lines": {"activity_5": 10.750533, "activity_10": 10.980036, "activity_20": 10.966086, "activity_30": null}, "trend_signal": 0, "fair_value": 10.840783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.09, "high": 10.33, "low": 10.0, "close": 10.246, "volume": 12095}, "trend_line": null, "activity_lines": {"activity_5": 10.527867, "activity_10": 10.816327, "activity_20": 10.905248, "activity_30": null}, "trend_signal": 0, "fair_value": 10.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.058, "high": 10.478, "low": 9.834, "close": 10.356, "volume": 11405}, "trend_line": null, "activity_lines": {"activity_5": 10.409867, "activity_10": 10.689382, "activity_20": 10.857429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.43, "high": 10.7, "low": 10.43, "close": 10.514, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 10.401733, "activity_10": 10.613309, "activity_20": 10.827638, "activity_30": null}, "trend_signal": 0, "fair_value": 10.786692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.45, "high": 10.698, "low": 10.324, "close": 10.686, "volume": 7245}, "trend_line": null, "activity_lines": {"activity_5": 10.481733, "activity_10": 10.593964, "activity_20": 10.814162, "activity_30": null}, "trend_signal": 0, "fair_value": 10.782963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.704, "high": 10.704, "low": 10.6, "close": 10.65, "volume": 648}, "trend_line": null, "activity_lines": {"activity_5": 10.566267, "activity_10": 10.582036, "activity_20": 10.796124, "activity_30": null}, "trend_signal": 0, "fair_value": 10.778214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.562, "high": 11.2, "low": 10.466, "close": 11.008, "volume": 1515}, "trend_line": null, "activity_lines": {"activity_5": 10.7388, "activity_10": 10.637636, "activity_20": 10.810924, "activity_30": null}, "trend_signal": 0, "fair_value": 10.786138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.542357, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.466, "high": 12.268, "low": 11.44, "close": 12.24, "volume": 20008}, "trend_line": 10.8346, "activity_lines": {"activity_5": 11.2712, "activity_10": 10.921927, "activity_20": 10.941371, "activity_30": 10.904611}, "trend_signal": 1, "fair_value": 10.8346, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.409966, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.352, "high": 12.472, "low": 12.156, "close": 12.388, "volume": 20432}, "trend_line": 10.899, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.214473, "activity_20": 11.076362, "activity_30": 11.00483}, "trend_signal": 1, "fair_value": 10.88471, "relative_strength": null, "rate_of_change": 0.5943920403152781, "market_dynamics": -0.010569, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.54, "high": 12.624, "low": 11.894, "close": 12.124, "volume": 33303}, "trend_line": 10.947867, "activity_lines": {"activity_5": 11.970533, "activity_10": 11.433345, "activity_20": 11.177571, "activity_30": 11.083862}, "trend_signal": 1, "fair_value": 10.923438, "relative_strength": null, "rate_of_change": 0.4483622350674496, "market_dynamics": 0.429215, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.158, "high": 12.158, "low": 11.776, "close": 11.792, "volume": 10192}, "trend_line": 10.99, "activity_lines": {"activity_5": 12.0072, "activity_10": 11.570218, "activity_20": 11.239543, "activity_30": 11.138323}, "trend_signal": 1, "fair_value": 10.949758, "relative_strength": null, "rate_of_change": 0.3848512226171523, "market_dynamics": 0.722057, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.64, "high": 11.848, "low": 11.222, "close": 11.544, "volume": 7727}, "trend_line": 11.015467, "activity_lines": {"activity_5": 11.885067, "activity_10": 11.632691, "activity_20": 11.274838, "activity_30": 11.174065}, "trend_signal": 1, "fair_value": 10.967235, "relative_strength": null, "rate_of_change": 0.2317288444039947, "market_dynamics": 0.689756, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.754, "high": 11.834, "low": 11.5, "close": 11.78, "volume": 1479}, "trend_line": 11.042067, "activity_lines": {"activity_5": 11.805867, "activity_10": 11.714473, "activity_20": 11.330819, "activity_30": 11.223389}, "trend_signal": 1, "fair_value": 10.990457, "relative_strength": null, "rate_of_change": 0.2414786408964793, "market_dynamics": 0.63669, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.88, "high": 12.414, "low": 11.87, "close": 12.408, "volume": 19418}, "trend_line": 11.105667, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.884545, "activity_20": 11.445629, "activity_30": 11.311514}, "trend_signal": 1, "fair_value": 11.029833, "relative_strength": null, "rate_of_change": 0.5759791169533838, "market_dynamics": 0.603736, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.218, "high": 12.268, "low": 11.998, "close": 12.052, "volume": 61639}, "trend_line": 11.159133, "activity_lines": {"activity_5": 12.007467, "activity_10": 11.955455, "activity_20": 11.524181, "activity_30": 11.372568}, "trend_signal": 1, "fair_value": 11.057459, "relative_strength": null, "rate_of_change": 0.48142988620134414, "market_dynamics": 0.701167, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.286, "high": 12.352, "low": 11.53, "close": 11.53, "volume": 37550}, "trend_line": 11.197267, "activity_lines": {"activity_5": 11.879067, "activity_10": 11.906618, "activity_20": 11.550171, "activity_30": 11.396495}, "trend_signal": 1, "fair_value": 11.069895, "relative_strength": null, "rate_of_change": 0.3417290572663615, "market_dynamics": 0.787677, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.526, "high": 12.122, "low": 11.526, "close": 11.726, "volume": 16767}, "trend_line": 11.233, "activity_lines": {"activity_5": 11.833467, "activity_10": 11.877418, "activity_20": 11.591276, "activity_30": 11.430606}, "trend_signal": 1, "fair_value": 11.086718, "relative_strength": null, "rate_of_change": 0.3191225144492889, "market_dynamics": 0.748379, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.82, "high": 12.014, "low": 11.1, "close": 11.104, "volume": 28202}, "trend_line": 11.262, "activity_lines": {"activity_5": 11.5684, "activity_10": 11.722073, "activity_20": 11.570952, "activity_30": 11.422284}, "trend_signal": 1, "fair_value": 11.08715, "relative_strength": null, "rate_of_change": 0.2581678981572146, "market_dynamics": 0.513771, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.848, "high": 11.184, "low": 10.508, "close": 10.518, "volume": 39821}, "trend_line": 11.260133, "activity_lines": {"activity_5": 11.153067, "activity_10": 11.480836, "activity_20": 11.495343, "activity_30": 11.374284}, "trend_signal": 0, "fair_value": 11.073268, "relative_strength": null, "rate_of_change": -0.016577872491571027, "market_dynamics": 0.164389, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.42, "high": 11.556, "low": 10.42, "close": 11.432, "volume": 18420}, "trend_line": 11.2904, "activity_lines": {"activity_5": 11.1684, "activity_10": 11.439782, "activity_20": 11.508962, "activity_30": 11.385372}, "trend_signal": 0, "fair_value": 11.08181, "relative_strength": null, "rate_of_change": 0.2687978907531578, "market_dynamics": -0.139335, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.462, "high": 11.728, "low": 11.146, "close": 11.316, "volume": 43992}, "trend_line": 11.295933, "activity_lines": {"activity_5": 11.1864, "activity_10": 11.390218, "activity_20": 11.509162, "activity_30": 11.387024}, "trend_signal": 0, "fair_value": 11.087256, "relative_strength": null, "rate_of_change": 0.04900623538581261, "market_dynamics": -0.324197, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.28, "high": 11.7, "low": 11.28, "close": 11.616, "volume": 20978}, "trend_line": 11.310867, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.403855, "activity_20": 11.532524, "activity_30": 11.407673}, "trend_signal": 1, "fair_value": 11.099273, "relative_strength": null, "rate_of_change": 0.1322068748106086, "market_dynamics": -0.463276, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.456, "high": 11.456, "low": 10.51, "close": 10.474, "volume": 579615}, "trend_line": 11.2742, "activity_lines": {"activity_5": 11.0776, "activity_10": 11.208545, "activity_20": 11.4406, "activity_30": 11.353682}, "trend_signal": 0, "fair_value": 11.085378, "relative_strength": null, "rate_of_change": -0.32417497261703776, "market_dynamics": -0.477748, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.474, "high": 10.64, "low": 10.406, "close": 10.654, "volume": 6535}, "trend_line": 11.2322, "activity_lines": {"activity_5": 10.938533, "activity_10": 11.069709, "activity_20": 11.365257, "activity_30": 11.313669}, "trend_signal": 0, "fair_value": 11.076, "relative_strength": null, "rate_of_change": -0.3725319756612426, "market_dynamics": -0.585367, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.816, "high": 11.31, "low": 10.542, "close": 10.536, "volume": 338219}, "trend_line": 11.2016, "activity_lines": {"activity_5": 10.751067, "activity_10": 10.941309, "activity_20": 11.27801, "activity_30": 11.268753}, "trend_signal": 0, "fair_value": 11.064511, "relative_strength": null, "rate_of_change": -0.27243104645573896, "market_dynamics": -0.637455, "expectation": {"probability": 64.8837, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.584, "high": 10.584, "low": 9.9, "close": 9.907, "volume": 153303}, "trend_line": 11.172367, "activity_lines": {"activity_5": 10.413667, "activity_10": 10.726109, "activity_20": 11.131571, "activity_30": 11.18523}, "trend_signal": 0, "fair_value": 11.040396, "relative_strength": null, "rate_of_change": -0.2609716469075813, "market_dynamics": -0.660971, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.835, "high": 10.668, "low": 9.822, "close": 10.656, "volume": 389160}, "trend_line": 11.152033, "activity_lines": {"activity_5": 10.419867, "activity_10": 10.6766, "activity_20": 11.060005, "activity_30": 11.151916}, "trend_signal": 0, "fair_value": 11.032551, "relative_strength": null, "rate_of_change": -0.1820026141282333, "market_dynamics": -0.634602, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 11.29, "low": 10.748, "close": 11.226, "volume": 126999}, "trend_line": 11.152433, "activity_lines": {"activity_5": 10.680067, "activity_10": 10.750182, "activity_20": 11.0444, "activity_30": 11.156688}, "trend_signal": 0, "fair_value": 11.03642, "relative_strength": null, "rate_of_change": 0.003586789960187924, "market_dynamics": -0.518342, "expectation": {"probability": 41.7518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c77a7da8-fe95-431d-b52e-e61aa852800d/", "share_image": "https://sharemaestro.com/terminal/c77a7da8-fe95-431d-b52e-e61aa852800d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}