{"ticker": {"uuid": "c77cf31e-dde3-43e9-9cfb-a7f7273fcf40", "symbol": "AIPO", "name": "Defiance AI & Power Infrastructure ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIPO rose 31.23%, moving from 7.33 to 9.62. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 87.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.62"}, {"label": "12-Week Change", "value": "31.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 87.03%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.789, "high": 10.02, "low": 9.5, "close": 9.618, "volume": 180966}, "trend_line": null, "activity_lines": {"activity_5": 9.568367, "activity_10": 9.258733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.85239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0516, "high": 7.5279, "low": 7.0516, "close": 7.5279, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.42845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5508, "high": 8.1705, "low": 7.5508, "close": 8.1705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.221, "high": 8.725, "low": 8.111, "close": 8.674, "volume": 20524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.92535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.634, "high": 9.287, "low": 8.6, "close": 9.185, "volume": 66051}, "trend_line": null, "activity_lines": {"activity_5": 8.501153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.17728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.1, "high": 9.423, "low": 8.8412, "close": 9.32, "volume": 38610}, "trend_line": null, "activity_lines": {"activity_5": 8.88206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.367733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.416, "high": 10.2, "low": 9.416, "close": 9.534, "volume": 71788}, "trend_line": null, "activity_lines": {"activity_5": 9.201567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.534343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.759, "high": 10.016, "low": 9.398, "close": 9.6145, "volume": 279760}, "trend_line": null, "activity_lines": {"activity_5": 9.414167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.669363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.09, "high": 10.09, "low": 8.79, "close": 9.551, "volume": 278541}, "trend_line": null, "activity_lines": {"activity_5": 9.509333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.767322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.789, "high": 10.02, "low": 9.5, "close": 9.618, "volume": 180966}, "trend_line": null, "activity_lines": {"activity_5": 9.568367, "activity_10": 9.258733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.85239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c77cf31e-dde3-43e9-9cfb-a7f7273fcf40/", "share_image": "https://sharemaestro.com/terminal/c77cf31e-dde3-43e9-9cfb-a7f7273fcf40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}