{"ticker": {"uuid": "c77cfd64-bc6e-466c-81b9-22a3deadef06", "symbol": "2923", "name": "Sino Horizon Holdings Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2923 rose 0.39%, moving from 25.60 to 25.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.27 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 46.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.70"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.27"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.0, "high": 28.299999, "low": 25.5, "close": 25.700001, "volume": 810740}, "trend_line": 24.078333, "activity_lines": {"activity_5": 29.653334, "activity_10": 29.393636, "activity_20": 27.418571, "activity_30": 25.876989}, "trend_signal": 1, "fair_value": 24.714646, "relative_strength": -18.266771, "rate_of_change": 0.816468957661815, "market_dynamics": 1.051916, "expectation": {"probability": 46.2449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.259253, "high": 23.259253, "low": 21.727781, "close": 21.919214, "volume": 145130}, "trend_line": 22.895529, "activity_lines": {"activity_5": 22.729619, "activity_10": 23.704773, "activity_20": 23.791395, "activity_30": 23.445645}, "trend_signal": 0, "fair_value": 23.389522, "relative_strength": -7.612817, "rate_of_change": 0.28649430782717866, "market_dynamics": -0.591082, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.919214, "high": 22.014933, "low": 21.39277, "close": 21.632063, "volume": 58013}, "trend_line": 22.930625, "activity_lines": {"activity_5": 22.23189, "activity_10": 23.213135, "activity_20": 23.621383, "activity_30": 23.364131}, "trend_signal": 0, "fair_value": 23.395662, "relative_strength": -7.542281, "rate_of_change": 0.15328756981330002, "market_dynamics": -0.882602, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.584203, "high": 22.158507, "low": 21.249194, "close": 21.34491, "volume": 105363}, "trend_line": 22.954554, "activity_lines": {"activity_5": 21.884117, "activity_10": 22.729329, "activity_20": 23.425163, "activity_30": 23.261827}, "trend_signal": 0, "fair_value": 23.40834, "relative_strength": -9.297558, "rate_of_change": 0.10435389353758362, "market_dynamics": -1.092455, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.871357, "high": 22.110649, "low": 21.727781, "close": 22.110649, "volume": 20060}, "trend_line": 22.984865, "activity_lines": {"activity_5": 21.855403, "activity_10": 22.45523, "activity_20": 23.304377, "activity_30": 23.207381}, "trend_signal": 0, "fair_value": 23.423641, "relative_strength": -6.891257, "rate_of_change": 0.1320478716336529, "market_dynamics": -1.18999, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.208919, "high": 22.601996, "low": 21.914108, "close": 21.914108, "volume": 73330}, "trend_line": 23.013409, "activity_lines": {"activity_5": 21.815414, "activity_10": 22.215879, "activity_20": 23.165557, "activity_30": 23.1383}, "trend_signal": 0, "fair_value": 23.435652, "relative_strength": -7.274084, "rate_of_change": 0.1241860676580007, "market_dynamics": -1.20202, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.307189, "high": 22.700266, "low": 22.11065, "close": 22.503727, "volume": 41127}, "trend_line": 23.060013, "activity_lines": {"activity_5": 22.05526, "activity_10": 22.169099, "activity_20": 23.08132, "activity_30": 23.105417}, "trend_signal": 0, "fair_value": 23.448903, "relative_strength": -6.634374, "rate_of_change": 0.20250802477808522, "market_dynamics": -1.147501, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.208919, "high": 22.700268, "low": 21.815842, "close": 22.159782, "volume": 109074}, "trend_line": 23.013792, "activity_lines": {"activity_5": 22.14149, "activity_10": 22.104847, "activity_20": 22.961543, "activity_30": 23.047338}, "trend_signal": 0, "fair_value": 23.458426, "relative_strength": -4.744996, "rate_of_change": -0.20043787486157413, "market_dynamics": -1.058804, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.208919, "high": 22.307188, "low": 21.914108, "close": 22.307188, "volume": 48055}, "trend_line": 22.978866, "activity_lines": {"activity_5": 22.241674, "activity_10": 22.124803, "activity_20": 22.855798, "activity_30": 23.00175}, "trend_signal": 0, "fair_value": 23.466512, "relative_strength": -4.127876, "rate_of_change": -0.15176116999753314, "market_dynamics": -1.02425, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.258053, "high": 22.307188, "low": 22.012378, "close": 22.110649, "volume": 22072}, "trend_line": 22.948556, "activity_lines": {"activity_5": 22.212194, "activity_10": 22.108931, "activity_20": 22.727209, "activity_30": 22.945736}, "trend_signal": 0, "fair_value": 23.466413, "relative_strength": -5.752434, "rate_of_change": -0.13190381109320215, "market_dynamics": -0.991422, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.914109, "high": 22.307188, "low": 21.815841, "close": 22.258053, "volume": 72065}, "trend_line": 22.963041, "activity_lines": {"activity_5": 22.231848, "activity_10": 22.134653, "activity_20": 22.622002, "activity_30": 22.901188}, "trend_signal": 0, "fair_value": 23.483326, "relative_strength": -6.466876, "rate_of_change": 0.06311943984623924, "market_dynamics": -0.943477, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.963245, "high": 22.700266, "low": 21.963245, "close": 22.700266, "volume": 46155}, "trend_line": 22.979504, "activity_lines": {"activity_5": 22.375976, "activity_10": 22.257241, "activity_20": 22.563451, "activity_30": 22.884235}, "trend_signal": 0, "fair_value": 23.50252, "relative_strength": -2.450311, "rate_of_change": 0.07169346603526125, "market_dynamics": -0.856187, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.110651, "high": 22.700266, "low": 22.110649, "close": 22.110649, "volume": 8000}, "trend_line": 22.987481, "activity_lines": {"activity_5": 22.310464, "activity_10": 22.258424, "activity_20": 22.457788, "activity_30": 22.828179}, "trend_signal": 0, "fair_value": 23.511286, "relative_strength": -3.029244, "rate_of_change": 0.03471354299031148, "market_dynamics": -0.677986, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.700266, "high": 22.798536, "low": 22.258053, "close": 22.258053, "volume": 16077}, "trend_line": 23.000371, "activity_lines": {"activity_5": 22.297361, "activity_10": 22.277707, "activity_20": 22.37961, "activity_30": 22.78112}, "trend_signal": 0, "fair_value": 23.517395, "relative_strength": -4.268409, "rate_of_change": 0.056073999582652356, "market_dynamics": -0.479434, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.258052, "high": 23.339018, "low": 22.258052, "close": 22.405457, "volume": 82109}, "trend_line": 23.005412, "activity_lines": {"activity_5": 22.336669, "activity_10": 22.307188, "activity_20": 22.329582, "activity_30": 22.742738}, "trend_signal": 0, "fair_value": 23.523618, "relative_strength": -4.273573, "rate_of_change": 0.02191703777299296, "market_dynamics": -0.241144, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.896805, "high": 25.107869, "low": 22.454593, "close": 24.911331, "volume": 220276}, "trend_line": 23.116316, "activity_lines": {"activity_5": 23.191614, "activity_10": 22.786922, "activity_20": 22.535265, "activity_30": 22.865701}, "trend_signal": 0, "fair_value": 23.548674, "relative_strength": 3.198623, "rate_of_change": 0.4820778693291885, "market_dynamics": 0.2542, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.911332, "high": 25.894027, "low": 24.665658, "close": 25.402679, "volume": 555658}, "trend_line": 23.232432, "activity_lines": {"activity_5": 24.033456, "activity_10": 23.301497, "activity_20": 22.795828, "activity_30": 23.013208}, "trend_signal": 0, "fair_value": 23.57411, "relative_strength": 4.707373, "rate_of_change": 0.5023118735701575, "market_dynamics": 0.690391, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.402679, "high": 25.500948, "low": 24.567387, "close": 25.402679, "volume": 152522}, "trend_line": 23.340571, "activity_lines": {"activity_5": 24.695138, "activity_10": 23.763364, "activity_20": 23.054389, "activity_30": 23.153224}, "trend_signal": 0, "fair_value": 23.598992, "relative_strength": 3.801924, "rate_of_change": 0.4654656903762866, "market_dynamics": 1.045782, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.550083, "high": 26.237972, "low": 24.763928, "close": 26.237972, "volume": 167058}, "trend_line": 23.500482, "activity_lines": {"activity_5": 25.415782, "activity_10": 24.318141, "activity_20": 23.392094, "activity_30": 23.340153}, "trend_signal": 0, "fair_value": 23.627013, "relative_strength": 7.46505, "rate_of_change": 0.6851203426000205, "market_dynamics": 1.33251, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.237971, "high": 27.318935, "low": 25.255275, "close": 27.220667, "volume": 521380}, "trend_line": 23.605409, "activity_lines": {"activity_5": 26.198663, "activity_10": 24.98012, "activity_20": 23.804647, "activity_30": 23.580165}, "trend_signal": 0, "fair_value": 23.648589, "relative_strength": 9.586903, "rate_of_change": 0.4464887145718968, "market_dynamics": 1.38526, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.631049, "high": 27.515474, "low": 24.714793, "close": 24.813063, "volume": 200831}, "trend_line": 23.658798, "activity_lines": {"activity_5": 25.857996, "activity_10": 25.111444, "activity_20": 23.967445, "activity_30": 23.658078}, "trend_signal": 0, "fair_value": 23.660273, "relative_strength": 0.314276, "rate_of_change": 0.22617273862952017, "market_dynamics": 1.186446, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.648355, "high": 28.30163, "low": 25.451815, "close": 28.30163, "volume": 550284}, "trend_line": 23.782209, "activity_lines": {"activity_5": 26.686735, "activity_10": 25.830599, "activity_20": 24.454633, "activity_30": 23.957616}, "trend_signal": 1, "fair_value": 23.699029, "relative_strength": 12.035226, "rate_of_change": 0.5216283599868464, "market_dynamics": 1.266387, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.30163, "high": 28.30163, "low": 25.992297, "close": 26.336239, "volume": 162177}, "trend_line": 23.828941, "activity_lines": {"activity_5": 26.667081, "activity_10": 26.090566, "activity_20": 24.724248, "activity_30": 24.122392}, "trend_signal": 1, "fair_value": 23.702747, "relative_strength": 6.640369, "rate_of_change": 0.19649982892673534, "market_dynamics": 1.126135, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.778453, "high": 27.662879, "low": 25.550083, "close": 26.532778, "volume": 102361}, "trend_line": 23.872651, "activity_lines": {"activity_5": 26.650702, "activity_10": 26.309439, "activity_20": 24.990181, "activity_30": 24.296833}, "trend_signal": 1, "fair_value": 23.706617, "relative_strength": 7.289647, "rate_of_change": 0.18343240683671508, "market_dynamics": 0.880607, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.139702, "high": 26.139702, "low": 22.258052, "close": 23.04421, "volume": 894618}, "trend_line": 23.774552, "activity_lines": {"activity_5": 25.451813, "activity_10": 25.816305, "activity_20": 24.899165, "activity_30": 24.243385}, "trend_signal": 1, "fair_value": 23.691172, "relative_strength": -7.599088, "rate_of_change": -0.41092629385819474, "market_dynamics": 0.765203, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.995074, "high": 23.584692, "low": 22.601997, "close": 23.04421, "volume": 186354}, "trend_line": 23.655714, "activity_lines": {"activity_5": 24.531355, "activity_10": 25.311556, "activity_20": 24.803703, "activity_30": 24.196266}, "trend_signal": 1, "fair_value": 23.677943, "relative_strength": -9.084044, "rate_of_change": -0.49985379324918605, "market_dynamics": 0.27012, "expectation": {"probability": 59.8546, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.700267, "high": 25.50095, "low": 22.405457, "close": 25.255276, "volume": 374112}, "trend_line": 23.664818, "activity_lines": {"activity_5": 24.465843, "activity_10": 25.242768, "activity_20": 24.913437, "activity_30": 24.299464}, "trend_signal": 1, "fair_value": 23.670577, "relative_strength": -0.772456, "rate_of_change": 0.03848541625080802, "market_dynamics": 0.095371, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.321713, "high": 24.469117, "low": 23.682962, "close": 23.732096, "volume": 64000}, "trend_line": 23.611982, "activity_lines": {"activity_5": 24.095694, "activity_10": 24.899718, "activity_20": 24.865004, "activity_30": 24.303804}, "trend_signal": 1, "fair_value": 23.659541, "relative_strength": -6.89296, "rate_of_change": -0.223268144297578, "market_dynamics": -0.234305, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.798538, "high": 25.058736, "low": 22.798538, "close": 24.960466, "volume": 75245}, "trend_line": 23.700595, "activity_lines": {"activity_5": 24.308611, "activity_10": 24.810382, "activity_20": 24.926072, "activity_30": 24.390803}, "trend_signal": 1, "fair_value": 23.659981, "relative_strength": -4.735374, "rate_of_change": 0.3752882752493997, "market_dynamics": -0.426427, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.486422, "high": 25.304409, "low": 23.486422, "close": 24.567389, "volume": 291173}, "trend_line": 23.755366, "activity_lines": {"activity_5": 24.495324, "activity_10": 24.672804, "activity_20": 24.937069, "activity_30": 24.446725}, "trend_signal": 1, "fair_value": 23.654854, "relative_strength": -7.359126, "rate_of_change": 0.2310954640590196, "market_dynamics": -0.428218, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.27258, "high": 25.550083, "low": 23.584693, "close": 23.781233, "volume": 152456}, "trend_line": 23.775956, "activity_lines": {"activity_5": 24.318439, "activity_10": 24.440531, "activity_20": 24.861495, "activity_30": 24.448394}, "trend_signal": 1, "fair_value": 23.639701, "relative_strength": -10.249404, "rate_of_change": 0.08667515373159103, "market_dynamics": -0.619685, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.781231, "high": 25.107868, "low": 23.633827, "close": 24.026907, "volume": 152234}, "trend_line": 23.846213, "activity_lines": {"activity_5": 24.174311, "activity_10": 24.271687, "activity_20": 24.802065, "activity_30": 24.464585}, "trend_signal": 1, "fair_value": 23.598144, "relative_strength": -12.893904, "rate_of_change": 0.2954960044508747, "market_dynamics": -0.614685, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.272579, "high": 26.778453, "low": 24.272579, "close": 24.469116, "volume": 148158}, "trend_line": 23.940781, "activity_lines": {"activity_5": 24.259477, "activity_10": 24.260966, "activity_20": 24.778434, "activity_30": 24.504772}, "trend_signal": 1, "fair_value": 23.559976, "relative_strength": -10.618886, "rate_of_change": 0.39657450011036316, "market_dynamics": -0.63073, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.518254, "high": 24.616522, "low": 22.896804, "close": 23.781233, "volume": 173490}, "trend_line": 24.021992, "activity_lines": {"activity_5": 24.066214, "activity_10": 24.159123, "activity_20": 24.678058, "activity_30": 24.494478}, "trend_signal": 1, "fair_value": 23.488034, "relative_strength": -15.218482, "rate_of_change": 0.3392161684282551, "market_dynamics": -0.701532, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.535559, "high": 24.911332, "low": 23.535559, "close": 24.272579, "volume": 56037}, "trend_line": 24.094056, "activity_lines": {"activity_5": 24.115348, "activity_10": 24.196644, "activity_20": 24.617225, "activity_30": 24.510645}, "trend_signal": 1, "fair_value": 23.448605, "relative_strength": -13.529683, "rate_of_change": 0.29999177420422696, "market_dynamics": -0.669115, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.469117, "high": 24.469117, "low": 23.732097, "close": 24.370848, "volume": 22124}, "trend_line": 24.175948, "activity_lines": {"activity_5": 24.216893, "activity_10": 24.229698, "activity_20": 24.556859, "activity_30": 24.528503}, "trend_signal": 1, "fair_value": 23.414239, "relative_strength": -13.143108, "rate_of_change": 0.33988465868927764, "market_dynamics": -0.719151, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.076039, "high": 25.795756, "low": 23.97777, "close": 24.223444, "volume": 200207}, "trend_line": 24.233271, "activity_lines": {"activity_5": 24.229995, "activity_10": 24.211831, "activity_20": 24.485029, "activity_30": 24.531567}, "trend_signal": 0, "fair_value": 23.383361, "relative_strength": -15.05845, "rate_of_change": 0.2371075583054558, "market_dynamics": -0.721692, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.07604, "high": 24.419984, "low": 21.815841, "close": 22.356323, "volume": 408123}, "trend_line": 24.239823, "activity_lines": {"activity_5": 23.607622, "activity_10": 23.873247, "activity_20": 24.240993, "activity_30": 24.410474}, "trend_signal": 0, "fair_value": 23.343838, "relative_strength": -16.47164, "rate_of_change": 0.027037208472610975, "market_dynamics": -0.793175, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.110649, "high": 25.058736, "low": 22.110649, "close": 24.567389, "volume": 251363}, "trend_line": 24.315163, "activity_lines": {"activity_5": 23.863123, "activity_10": 23.96169, "activity_20": 24.222041, "activity_30": 24.431607}, "trend_signal": 0, "fair_value": 23.327907, "relative_strength": -10.684617, "rate_of_change": 0.31081085039274864, "market_dynamics": -0.584583, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.567388, "high": 25.599218, "low": 24.370849, "close": 24.813063, "volume": 197036}, "trend_line": 24.405243, "activity_lines": {"activity_5": 24.148105, "activity_10": 24.101948, "activity_20": 24.234442, "activity_30": 24.46373}, "trend_signal": 0, "fair_value": 23.30247, "relative_strength": -10.473631, "rate_of_change": 0.3704684192328893, "market_dynamics": -0.320274, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.550083, "high": 27.2698, "low": 24.960466, "close": 26.090565, "volume": 702962}, "trend_line": 24.532994, "activity_lines": {"activity_5": 24.822889, "activity_10": 24.470012, "activity_20": 24.379974, "activity_30": 24.57246}, "trend_signal": 0, "fair_value": 23.286884, "relative_strength": -7.424126, "rate_of_change": 0.5234571931941016, "market_dynamics": 0.102399, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.532778, "high": 31.888472, "low": 25.94316, "close": 31.053179, "volume": 1487745}, "trend_line": 24.811424, "activity_lines": {"activity_5": 27.03723, "activity_10": 25.698381, "activity_20": 24.992053, "activity_30": 24.993117}, "trend_signal": 1, "fair_value": 23.30034, "relative_strength": 7.377476, "rate_of_change": 1.1349205889831473, "market_dynamics": 0.783899, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.839335, "high": 32.232411, "low": 27.810281, "close": 29.677406, "volume": 1259587}, "trend_line": 25.063649, "activity_lines": {"activity_5": 28.337664, "activity_10": 26.54886, "activity_20": 25.460003, "activity_30": 25.307051}, "trend_signal": 1, "fair_value": 23.334064, "relative_strength": 1.203135, "rate_of_change": 1.0165680131861954, "market_dynamics": 1.130933, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.480866, "high": 31.151449, "low": 27.122397, "close": 30.267021, "volume": 761235}, "trend_line": 25.330615, "activity_lines": {"activity_5": 29.346564, "activity_10": 27.411845, "activity_20": 25.968197, "activity_30": 25.642753}, "trend_signal": 1, "fair_value": 23.375445, "relative_strength": 5.184223, "rate_of_change": 1.0651521651935039, "market_dynamics": 1.454823, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.267022, "high": 30.95491, "low": 28.252496, "close": 29.087788, "volume": 304097}, "trend_line": 25.553359, "activity_lines": {"activity_5": 29.582411, "activity_10": 27.942501, "activity_20": 26.346301, "activity_30": 25.885151}, "trend_signal": 1, "fair_value": 23.404835, "relative_strength": -1.875297, "rate_of_change": 0.879346987824807, "market_dynamics": 1.421461, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.252496, "high": 28.989517, "low": 27.2698, "close": 28.30163, "volume": 96283}, "trend_line": 25.666369, "activity_lines": {"activity_5": 29.271224, "activity_10": 28.242669, "activity_20": 26.620754, "activity_30": 26.062459}, "trend_signal": 1, "fair_value": 23.428355, "relative_strength": -7.003944, "rate_of_change": 0.44225105591792907, "market_dynamics": 1.147321, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.024127, "high": 32.183281, "low": 26.925857, "close": 31.446257, "volume": 778145}, "trend_line": 25.867822, "activity_lines": {"activity_5": 29.860841, "activity_10": 29.043119, "activity_20": 27.169659, "activity_30": 26.435355}, "trend_signal": 1, "fair_value": 23.475634, "relative_strength": 0.227848, "rate_of_change": 0.7848909208778256, "market_dynamics": 1.07291, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.446256, "high": 33.411646, "low": 29.235191, "close": 31.691931, "volume": 509301}, "trend_line": 26.077464, "activity_lines": {"activity_5": 30.506145, "activity_10": 29.756914, "activity_20": 27.712482, "activity_30": 26.811104}, "trend_signal": 1, "fair_value": 23.521717, "relative_strength": 2.268001, "rate_of_change": 0.8104354514268685, "market_dynamics": 0.999153, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.347988, "high": 32.723761, "low": 29.284324, "close": 31.347986, "volume": 524529}, "trend_line": 26.247797, "activity_lines": {"activity_5": 30.902498, "activity_10": 30.238434, "activity_20": 28.184643, "activity_30": 27.151138}, "trend_signal": 1, "fair_value": 23.5559, "relative_strength": -0.854906, "rate_of_change": 0.653180846112948, "market_dynamics": 1.021232, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.642797, "high": 31.741065, "low": 29.677404, "close": 29.972212, "volume": 144618}, "trend_line": 26.339516, "activity_lines": {"activity_5": 30.768196, "activity_10": 30.346531, "activity_20": 28.495362, "activity_30": 27.391422}, "trend_signal": 1, "fair_value": 23.587358, "relative_strength": -6.350352, "rate_of_change": 0.3494350402054741, "market_dynamics": 0.984502, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.972214, "high": 30.46356, "low": 26.237971, "close": 27.957687, "volume": 639330}, "trend_line": 26.444336, "activity_lines": {"activity_5": 29.903424, "activity_10": 29.994547, "activity_20": 28.588484, "activity_30": 27.495821}, "trend_signal": 1, "fair_value": 23.611443, "relative_strength": -8.528589, "rate_of_change": 0.3979571986060797, "market_dynamics": 0.690754, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.761148, "high": 33.411648, "low": 27.613744, "close": 30.414427, "volume": 647040}, "trend_line": 26.514763, "activity_lines": {"activity_5": 29.880495, "activity_10": 30.055296, "activity_20": 28.895694, "activity_30": 27.751955}, "trend_signal": 1, "fair_value": 23.646844, "relative_strength": 2.810573, "rate_of_change": 0.26632168037797843, "market_dynamics": 0.537569, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.102311, "high": 33.116841, "low": 29.382596, "close": 31.298853, "volume": 1365305}, "trend_line": 26.680183, "activity_lines": {"activity_5": 30.221163, "activity_10": 30.288463, "activity_20": 29.256717, "activity_30": 28.060606}, "trend_signal": 1, "fair_value": 23.6893, "relative_strength": 8.041967, "rate_of_change": 0.6238788557152143, "market_dynamics": 0.499658, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.498169, "high": 29.873943, "low": 26.237971, "close": 28.596439, "volume": 999900}, "trend_line": 26.748972, "activity_lines": {"activity_5": 29.687232, "activity_10": 30.000801, "activity_20": 29.327846, "activity_30": 28.184236}, "trend_signal": 1, "fair_value": 23.722743, "relative_strength": -0.525804, "rate_of_change": 0.2578280666215778, "market_dynamics": 0.357626, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.154226, "high": 32.183278, "low": 27.613744, "close": 31.347986, "volume": 501100}, "trend_line": 27.025765, "activity_lines": {"activity_5": 30.253919, "activity_10": 30.243794, "activity_20": 29.638097, "activity_30": 28.480946}, "trend_signal": 1, "fair_value": 23.772993, "relative_strength": 4.626967, "rate_of_change": 1.0347799534127944, "market_dynamics": 0.3006, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.021347, "high": 35.180497, "low": 30.021347, "close": 34.099533, "volume": 688662}, "trend_line": 27.394275, "activity_lines": {"activity_5": 31.646071, "activity_10": 30.945975, "activity_20": 30.176707, "activity_30": 28.937319}, "trend_signal": 1, "fair_value": 23.847529, "relative_strength": 14.392855, "rate_of_change": 1.3635506709985843, "market_dynamics": 0.268029, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.608188, "high": 34.98396, "low": 32.183278, "close": 34.689152, "volume": 573282}, "trend_line": 27.708738, "activity_lines": {"activity_5": 32.825305, "activity_10": 31.649942, "activity_20": 30.725145, "activity_30": 29.407956}, "trend_signal": 1, "fair_value": 23.934849, "relative_strength": 15.417259, "rate_of_change": 1.1479150296914225, "market_dynamics": 0.206391, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.296074, "high": 35.475306, "low": 27.504778, "close": 28.939381, "volume": 895421}, "trend_line": 27.882314, "activity_lines": {"activity_5": 31.802968, "activity_10": 31.249535, "activity_20": 30.676149, "activity_30": 29.487352}, "trend_signal": 1, "fair_value": 23.976017, "relative_strength": -0.011878, "rate_of_change": 0.6264305505360822, "market_dynamics": 0.152307, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.554248, "high": 28.098407, "low": 25.37761, "close": 27.109026, "volume": 831774}, "trend_line": 27.953933, "activity_lines": {"activity_5": 30.327811, "activity_10": 30.566382, "activity_20": 30.421485, "activity_30": 29.437462}, "trend_signal": 1, "fair_value": 23.985413, "relative_strength": -7.62191, "rate_of_change": 0.25686175114446497, "market_dynamics": -0.021911, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.614336, "high": 33.737873, "low": 26.614336, "close": 33.737873, "volume": 836612}, "trend_line": 28.259616, "activity_lines": {"activity_5": 31.16143, "activity_10": 31.165547, "activity_20": 30.786037, "activity_30": 29.81062}, "trend_signal": 1, "fair_value": 24.053565, "relative_strength": 12.625078, "rate_of_change": 1.093524120559357, "market_dynamics": -0.072446, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.331505, "high": 36.607081, "low": 31.907522, "close": 36.508144, "volume": 1057260}, "trend_line": 28.683846, "activity_lines": {"activity_5": 32.759147, "activity_10": 32.19993, "activity_20": 31.371926, "activity_30": 30.342783}, "trend_signal": 1, "fair_value": 24.124955, "relative_strength": 17.935279, "rate_of_change": 1.5011881265477842, "market_dynamics": -0.023538, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.020444, "high": 40.119381, "low": 32.748496, "close": 32.946373, "volume": 479495}, "trend_line": 28.981161, "activity_lines": {"activity_5": 33.009033, "activity_10": 32.431256, "activity_20": 31.56899, "activity_30": 30.617785}, "trend_signal": 1, "fair_value": 24.182515, "relative_strength": 8.697219, "rate_of_change": 1.0365241815898785, "market_dynamics": 0.007724, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.946372, "high": 35.617698, "low": 29.879293, "close": 30.621328, "volume": 484491}, "trend_line": 29.186235, "activity_lines": {"activity_5": 32.600089, "activity_10": 32.193811, "activity_20": 31.535607, "activity_30": 30.723602}, "trend_signal": 1, "fair_value": 24.238531, "relative_strength": -1.630737, "rate_of_change": 0.7076114031456495, "market_dynamics": 0.028725, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.610708, "high": 33.144248, "low": 28.642567, "close": 32.847435, "volume": 900322}, "trend_line": 29.488442, "activity_lines": {"activity_5": 32.821051, "activity_10": 32.373431, "activity_20": 31.709738, "activity_30": 30.959808}, "trend_signal": 1, "fair_value": 24.301266, "relative_strength": 2.863582, "rate_of_change": 1.0354435918164822, "market_dynamics": -0.015667, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.628319, "high": 34.628319, "low": 29.582478, "close": 30.275045, "volume": 495376}, "trend_line": 29.688524, "activity_lines": {"activity_5": 31.801989, "activity_10": 32.008053, "activity_20": 31.626593, "activity_30": 31.010557}, "trend_signal": 1, "fair_value": 24.334442, "relative_strength": -4.528754, "rate_of_change": 0.6785099056776275, "market_dynamics": -0.429587, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.769735, "high": 33.243185, "low": 27.801594, "close": 30.819204, "volume": 537378}, "trend_line": 29.903469, "activity_lines": {"activity_5": 31.195169, "activity_10": 31.761121, "activity_20": 31.589618, "activity_30": 31.083504}, "trend_signal": 1, "fair_value": 24.368202, "relative_strength": -0.394343, "rate_of_change": 0.7240002904826126, "market_dynamics": -0.606017, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.275045, "high": 31.165486, "low": 28.444691, "close": 29.928761, "volume": 231162}, "trend_line": 30.093647, "activity_lines": {"activity_5": 30.670797, "activity_10": 31.411933, "activity_20": 31.455852, "activity_30": 31.085136}, "trend_signal": 1, "fair_value": 24.394802, "relative_strength": -6.353996, "rate_of_change": 0.6359730371081679, "market_dynamics": -0.736173, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.116019, "high": 32.352744, "low": 26.317523, "close": 27.554249, "volume": 691415}, "trend_line": 30.266911, "activity_lines": {"activity_5": 29.556095, "activity_10": 30.717568, "activity_20": 31.103167, "activity_30": 30.921304}, "trend_signal": 0, "fair_value": 24.414603, "relative_strength": -10.409166, "rate_of_change": 0.5757494264487106, "market_dynamics": -1.020958, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.554248, "high": 30.373984, "low": 27.010087, "close": 28.147877, "volume": 682188}, "trend_line": 30.38626, "activity_lines": {"activity_5": 28.843741, "activity_10": 30.156319, "activity_20": 30.826721, "activity_30": 30.784592}, "trend_signal": 0, "fair_value": 24.435596, "relative_strength": -8.812686, "rate_of_change": 0.3943217066320369, "market_dynamics": -1.096819, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.137258, "high": 32.1054, "low": 28.345752, "close": 30.670797, "volume": 786460}, "trend_line": 30.581518, "activity_lines": {"activity_5": 29.285664, "activity_10": 30.034895, "activity_20": 30.805793, "activity_30": 30.802949}, "trend_signal": 0, "fair_value": 24.473051, "relative_strength": 2.340448, "rate_of_change": 0.6425864848125404, "market_dynamics": -1.053384, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.670797, "high": 31.660177, "low": 29.780355, "close": 30.967609, "volume": 120070}, "trend_line": 30.744086, "activity_lines": {"activity_5": 29.800142, "activity_10": 30.023202, "activity_20": 30.809805, "activity_30": 30.827858}, "trend_signal": 0, "fair_value": 24.513281, "relative_strength": -0.568616, "rate_of_change": 0.5315890466915353, "market_dynamics": -1.01603, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.660177, "high": 31.660177, "low": 27.356372, "close": 28.197346, "volume": 195173}, "trend_line": 30.648892, "activity_lines": {"activity_5": 29.381304, "activity_10": 29.608562, "activity_20": 30.53565, "activity_30": 30.663552}, "trend_signal": 0, "fair_value": 24.533719, "relative_strength": -8.370145, "rate_of_change": -0.30963353407220934, "market_dynamics": -1.017639, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.642567, "high": 28.642567, "low": 24.289292, "close": 24.487169, "volume": 792216}, "trend_line": 30.475884, "activity_lines": {"activity_5": 27.841168, "activity_10": 28.60569, "activity_20": 29.918702, "activity_30": 30.266022}, "trend_signal": 0, "fair_value": 24.53444, "relative_strength": -18.244003, "rate_of_change": -0.5644837014010143, "market_dynamics": -1.012338, "expectation": {"probability": 60.632, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.93239, "high": 27.109027, "low": 24.93239, "close": 26.416462, "volume": 254278}, "trend_line": 30.347532, "activity_lines": {"activity_5": 27.148603, "activity_10": 28.065129, "activity_20": 29.517933, "activity_30": 30.004124}, "trend_signal": 0, "fair_value": 24.550433, "relative_strength": -14.152824, "rate_of_change": -0.4211592352825584, "market_dynamics": -1.175527, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.614337, "high": 26.614337, "low": 24.239824, "close": 24.536636, "volume": 427591}, "trend_line": 30.195827, "activity_lines": {"activity_5": 25.944856, "activity_10": 27.299707, "activity_20": 28.948514, "activity_30": 29.629227}, "trend_signal": 0, "fair_value": 24.550309, "relative_strength": -18.470482, "rate_of_change": -0.49989238004592845, "market_dynamics": -1.242127, "expectation": {"probability": 60.0838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.635575, "high": 25.328142, "low": 22.953629, "close": 23.250443, "volume": 468442}, "trend_line": 30.027454, "activity_lines": {"activity_5": 24.721322, "activity_10": 26.404768, "activity_20": 28.289035, "activity_30": 29.181138}, "trend_signal": 0, "fair_value": 24.534099, "relative_strength": -22.519472, "rate_of_change": -0.5576035390585677, "market_dynamics": -1.294084, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.95363, "high": 24.635575, "low": 21.420089, "close": 23.398849, "volume": 843406}, "trend_line": 29.759207, "activity_lines": {"activity_5": 24.061735, "activity_10": 25.674425, "activity_20": 27.695353, "activity_30": 28.753486}, "trend_signal": 0, "fair_value": 24.518841, "relative_strength": -22.14801, "rate_of_change": -0.8933391422396278, "market_dynamics": -1.270834, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.091416, "high": 24.635575, "low": 23.200974, "close": 24.140884, "volume": 142336}, "trend_line": 29.507506, "activity_lines": {"activity_5": 23.969392, "activity_10": 25.197723, "activity_20": 27.226103, "activity_30": 28.391013}, "trend_signal": 0, "fair_value": 24.510953, "relative_strength": -20.668472, "rate_of_change": -0.8457920266490994, "market_dynamics": -1.283037, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.140884, "high": 24.289291, "low": 22.360001, "close": 23.547256, "volume": 355773}, "trend_line": 29.247481, "activity_lines": {"activity_5": 23.702259, "activity_10": 24.67515, "activity_20": 26.723168, "activity_30": 28.006481}, "trend_signal": 0, "fair_value": 24.497227, "relative_strength": -22.005301, "rate_of_change": -0.8812164606524144, "market_dynamics": -1.287855, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.547255, "high": 23.547255, "low": 22.706283, "close": 22.854691, "volume": 259855}, "trend_line": 29.010231, "activity_lines": {"activity_5": 23.395551, "activity_10": 24.110304, "activity_20": 26.171235, "activity_30": 27.594043}, "trend_signal": 0, "fair_value": 24.488645, "relative_strength": -22.860325, "rate_of_change": -0.8111809697388965, "market_dynamics": -1.31701, "expectation": {"probability": 58.551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.29991, "high": 25.278672, "low": 23.200974, "close": 24.93239, "volume": 221022}, "trend_line": 28.909387, "activity_lines": {"activity_5": 23.89354, "activity_10": 24.065332, "activity_20": 25.869003, "activity_30": 27.330957}, "trend_signal": 0, "fair_value": 24.490187, "relative_strength": -17.535708, "rate_of_change": -0.3476152947558472, "market_dynamics": -1.296919, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.734514, "high": 24.734514, "low": 23.349381, "close": 24.190355, "volume": 169679}, "trend_line": 28.701918, "activity_lines": {"activity_5": 24.032054, "activity_10": 23.995176, "activity_20": 25.551224, "activity_30": 27.026503}, "trend_signal": 0, "fair_value": 24.481745, "relative_strength": -17.326552, "rate_of_change": -0.7176527125947004, "market_dynamics": -1.139999, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.536636, "high": 25.229204, "low": 23.44832, "close": 24.091417, "volume": 94401}, "trend_line": 28.46167, "activity_lines": {"activity_5": 24.084821, "activity_10": 23.979886, "activity_20": 25.265717, "activity_30": 26.729051}, "trend_signal": 0, "fair_value": 24.483414, "relative_strength": -15.68352, "rate_of_change": -0.8370451061841845, "market_dynamics": -1.012305, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.745132, "high": 23.893539, "low": 22.36, "close": 23.250443, "volume": 242000}, "trend_line": 28.28347, "activity_lines": {"activity_5": 23.860561, "activity_10": 23.818887, "activity_20": 24.931212, "activity_30": 26.392843}, "trend_signal": 0, "fair_value": 24.476498, "relative_strength": -16.175903, "rate_of_change": -0.6261052144867126, "market_dynamics": -0.917879, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.398849, "high": 24.635574, "low": 23.102035, "close": 23.34938, "volume": 228192}, "trend_line": 28.01685, "activity_lines": {"activity_5": 23.689068, "activity_10": 23.73344, "activity_20": 24.65183, "activity_30": 26.074515}, "trend_signal": 0, "fair_value": 24.484447, "relative_strength": -16.488852, "rate_of_change": -0.942670754331062, "market_dynamics": -0.892578, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.349382, "high": 23.497788, "low": 21.81584, "close": 22.112656, "volume": 165321}, "trend_line": 27.617288, "activity_lines": {"activity_5": 23.072355, "activity_10": 23.444721, "activity_20": 24.287643, "activity_30": 25.693599}, "trend_signal": 0, "fair_value": 24.47198, "relative_strength": -18.503512, "rate_of_change": -1.4261489068185862, "market_dynamics": -0.891392, "expectation": {"probability": 56.218, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.271681, "high": 22.360001, "low": 20.678052, "close": 22.360001, "volume": 187681}, "trend_line": 27.206316, "activity_lines": {"activity_5": 22.726071, "activity_10": 23.221661, "activity_20": 23.988474, "activity_30": 25.354419}, "trend_signal": 0, "fair_value": 24.460517, "relative_strength": -16.225589, "rate_of_change": -1.4880968761306232, "market_dynamics": -0.746683, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.133894, "high": 20.776992, "low": 17.31416, "close": 20.727524, "volume": 336424}, "trend_line": 26.932587, "activity_lines": {"activity_5": 21.957653, "activity_10": 22.720675, "activity_20": 23.569872, "activity_30": 24.936433}, "trend_signal": 0, "fair_value": 24.441494, "relative_strength": -15.127116, "rate_of_change": -1.0061229899704152, "market_dynamics": -0.66409, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.727523, "high": 22.755753, "low": 19.292921, "close": 20.084425, "volume": 608848}, "trend_line": 26.698434, "activity_lines": {"activity_5": 21.199128, "activity_10": 22.164823, "activity_20": 23.12253, "activity_30": 24.494616}, "trend_signal": 0, "fair_value": 24.420092, "relative_strength": -17.024116, "rate_of_change": -0.8694040420253825, "market_dynamics": -0.541688, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.490797, "high": 21.617966, "low": 19.292921, "close": 21.123276, "volume": 154326}, "trend_line": 26.277948, "activity_lines": {"activity_5": 20.997954, "activity_10": 21.860814, "activity_20": 22.812524, "activity_30": 24.134928}, "trend_signal": 0, "fair_value": 24.408833, "relative_strength": -14.7223, "rate_of_change": -1.5749463058395123, "market_dynamics": -0.446368, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.568496, "high": 21.716903, "low": 20.430707, "close": 21.024336, "volume": 85459}, "trend_line": 25.761821, "activity_lines": {"activity_5": 20.912207, "activity_10": 21.570295, "activity_20": 22.53856, "activity_30": 23.795985}, "trend_signal": 0, "fair_value": 24.390551, "relative_strength": -18.594129, "rate_of_change": -1.9641069386391867, "market_dynamics": -0.524947, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.024337, "high": 22.013718, "low": 21.024337, "close": 22.013718, "volume": 139100}, "trend_line": 25.397399, "activity_lines": {"activity_5": 21.228809, "activity_10": 21.53072, "activity_20": 22.406172, "activity_30": 23.554172}, "trend_signal": 0, "fair_value": 24.382387, "relative_strength": -15.061626, "rate_of_change": -1.4145816788339656, "market_dynamics": -0.382837, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.102036, "high": 23.695665, "low": 22.162124, "close": 23.052567, "volume": 122301}, "trend_line": 25.145107, "activity_lines": {"activity_5": 21.914779, "activity_10": 21.719602, "activity_20": 22.402167, "activity_30": 23.402893}, "trend_signal": 0, "fair_value": 24.384948, "relative_strength": -14.563541, "rate_of_change": -0.993377313952506, "market_dynamics": -0.186605, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.508408, "high": 23.497788, "low": 22.112656, "close": 22.854691, "volume": 91131}, "trend_line": 24.812015, "activity_lines": {"activity_5": 22.379788, "activity_10": 21.891394, "activity_20": 22.386149, "activity_30": 23.255124}, "trend_signal": 0, "fair_value": 24.381594, "relative_strength": -14.005459, "rate_of_change": -1.3246791910648883, "market_dynamics": 0.041186, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.95363, "high": 25.080798, "low": 22.95363, "close": 23.497787, "volume": 305510}, "trend_line": 24.586107, "activity_lines": {"activity_5": 22.874478, "activity_10": 22.187309, "activity_20": 22.448338, "activity_30": 23.170335}, "trend_signal": 0, "fair_value": 24.381781, "relative_strength": -9.934086, "rate_of_change": -0.9104782501542114, "market_dynamics": 0.407749, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.80522, "high": 23.398849, "low": 22.36, "close": 22.953629, "volume": 140114}, "trend_line": 24.323921, "activity_lines": {"activity_5": 23.029481, "activity_10": 22.381587, "activity_20": 22.46365, "activity_30": 23.065014}, "trend_signal": 0, "fair_value": 24.373253, "relative_strength": -12.7852, "rate_of_change": -1.0663990033070296, "market_dynamics": 0.584575, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.953629, "high": 24.190355, "low": 22.013717, "close": 22.261063, "volume": 173204}, "trend_line": 24.068331, "activity_lines": {"activity_5": 22.825009, "activity_10": 22.434654, "activity_20": 22.414417, "activity_30": 22.931926}, "trend_signal": 0, "fair_value": 24.36377, "relative_strength": -16.571095, "rate_of_change": -1.0507763119276616, "market_dynamics": 0.576737, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.815841, "high": 24.734514, "low": 21.815841, "close": 22.755753, "volume": 559398}, "trend_line": 23.908381, "activity_lines": {"activity_5": 22.768945, "activity_10": 22.579463, "activity_20": 22.417715, "activity_30": 22.847244}, "trend_signal": 0, "fair_value": 24.367333, "relative_strength": -14.304608, "rate_of_change": -0.6645662302051689, "market_dynamics": 0.767845, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.914779, "high": 25.674426, "low": 21.815841, "close": 25.624956, "volume": 730860}, "trend_line": 23.824284, "activity_lines": {"activity_5": 23.689068, "activity_10": 23.209069, "activity_20": 22.700866, "activity_30": 22.957991}, "trend_signal": 0, "fair_value": 24.389288, "relative_strength": -5.454862, "rate_of_change": -0.3517469459768099, "market_dynamics": 0.965, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.526017, "high": 27.306904, "low": 24.783981, "close": 25.526016, "volume": 305390}, "trend_line": 23.652791, "activity_lines": {"activity_5": 24.391528, "activity_10": 23.719949, "activity_20": 22.9647, "activity_30": 23.06778}, "trend_signal": 0, "fair_value": 24.398992, "relative_strength": -5.313856, "rate_of_change": -0.7198243607236974, "market_dynamics": 1.164951, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.526017, "high": 26.218584, "low": 23.349381, "close": 24.140884, "volume": 107333}, "trend_line": 23.425233, "activity_lines": {"activity_5": 24.497061, "activity_10": 23.898936, "activity_20": 23.083897, "activity_30": 23.09927}, "trend_signal": 0, "fair_value": 24.403301, "relative_strength": -10.866354, "rate_of_change": -0.9620767375824778, "market_dynamics": 1.282844, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.596727, "high": 23.893539, "low": 22.90416, "close": 23.84407, "volume": 112411}, "trend_line": 23.280124, "activity_lines": {"activity_5": 24.424507, "activity_10": 23.967293, "activity_20": 23.178595, "activity_30": 23.126291}, "trend_signal": 0, "fair_value": 24.3999, "relative_strength": -14.017848, "rate_of_change": -0.6194559516227562, "market_dynamics": 1.191212, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.893539, "high": 23.893539, "low": 22.656814, "close": 23.151505, "volume": 114291}, "trend_line": 23.235602, "activity_lines": {"activity_5": 24.015563, "activity_10": 23.87645, "activity_20": 23.208983, "activity_30": 23.117993}, "trend_signal": 0, "fair_value": 24.405709, "relative_strength": -16.133277, "rate_of_change": -0.1912446858100954, "market_dynamics": 0.953077, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.953628, "high": 23.200975, "low": 21.914779, "close": 22.310531, "volume": 227041}, "trend_line": 23.098738, "activity_lines": {"activity_5": 23.299911, "activity_10": 23.630904, "activity_20": 23.163754, "activity_30": 23.058311}, "trend_signal": 0, "fair_value": 24.415711, "relative_strength": -18.862532, "rate_of_change": -0.58902713172656, "market_dynamics": 0.711718, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.013717, "high": 23.200974, "low": 22.013717, "close": 22.508408, "volume": 190124}, "trend_line": 23.03113, "activity_lines": {"activity_5": 22.87118, "activity_10": 23.431229, "activity_20": 23.141846, "activity_30": 23.020226}, "trend_signal": 0, "fair_value": 24.424949, "relative_strength": -19.470424, "rate_of_change": -0.2926913149973816, "market_dynamics": 0.571065, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.112656, "high": 23.102037, "low": 22.112656, "close": 22.557875, "volume": 23065}, "trend_line": 23.008045, "activity_lines": {"activity_5": 22.660112, "activity_10": 23.258537, "activity_20": 23.128654, "activity_30": 22.989693}, "trend_signal": 0, "fair_value": 24.43189, "relative_strength": -19.795407, "rate_of_change": -0.10023390081164839, "market_dynamics": 0.325029, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.557876, "high": 22.95363, "low": 22.112655, "close": 22.211594, "volume": 277000}, "trend_line": 22.968469, "activity_lines": {"activity_5": 22.439151, "activity_10": 23.03008, "activity_20": 23.080363, "activity_30": 22.938309}, "trend_signal": 0, "fair_value": 24.440387, "relative_strength": -18.497745, "rate_of_change": -0.17200939932097786, "market_dynamics": 0.097921, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.656814, "high": 23.052566, "low": 21.964248, "close": 22.261063, "volume": 142178}, "trend_line": 22.905809, "activity_lines": {"activity_5": 22.343511, "activity_10": 22.811518, "activity_20": 23.03749, "activity_30": 22.89267}, "trend_signal": 0, "fair_value": 24.452976, "relative_strength": -19.053855, "rate_of_change": -0.2728087797231827, "market_dynamics": -0.095844, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.013717, "high": 23.102036, "low": 21.865311, "close": 22.360001, "volume": 81097}, "trend_line": 22.866234, "activity_lines": {"activity_5": 22.340213, "activity_10": 22.619938, "activity_20": 22.996737, "activity_30": 22.857457}, "trend_signal": 0, "fair_value": 24.460391, "relative_strength": -18.673226, "rate_of_change": -0.17277276694310512, "market_dynamics": -0.303804, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.35, "high": 23.0, "low": 22.200001, "close": 22.85, "volume": 141508}, "trend_line": 22.866077, "activity_lines": {"activity_5": 22.49695, "activity_10": 22.576811, "activity_20": 22.991815, "activity_30": 22.856409}, "trend_signal": 0, "fair_value": 24.477917, "relative_strength": -19.463173, "rate_of_change": -0.0006866019126628562, "market_dynamics": -0.326826, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.299999, "close": 21.6, "volume": 181401}, "trend_line": 22.754997, "activity_lines": {"activity_5": 22.214248, "activity_10": 22.355067, "activity_20": 22.859622, "activity_30": 22.774727}, "trend_signal": 0, "fair_value": 24.485688, "relative_strength": -23.64849, "rate_of_change": -0.48578512177668776, "market_dynamics": -0.407638, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.4, "close": 20.549999, "volume": 172992}, "trend_line": 22.633652, "activity_lines": {"activity_5": 21.645404, "activity_10": 21.988612, "activity_20": 22.624688, "activity_30": 22.632469}, "trend_signal": 0, "fair_value": 24.485501, "relative_strength": -26.445829, "rate_of_change": -0.5332674840607452, "market_dynamics": -0.522065, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.35, "high": 21.75, "low": 21.0, "close": 21.1, "volume": 46298}, "trend_line": 22.533938, "activity_lines": {"activity_5": 21.370666, "activity_10": 21.782048, "activity_20": 22.449105, "activity_30": 22.533524}, "trend_signal": 0, "fair_value": 24.494669, "relative_strength": -26.763383, "rate_of_change": -0.44055638922080403, "market_dynamics": -0.669339, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.049999, "close": 20.450001, "volume": 176001}, "trend_line": 22.44059, "activity_lines": {"activity_5": 20.956667, "activity_10": 21.494604, "activity_20": 22.220916, "activity_30": 22.399076}, "trend_signal": 0, "fair_value": 24.498442, "relative_strength": -29.508702, "rate_of_change": -0.4142551559341242, "market_dynamics": -0.837412, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.85, "high": 21.6, "low": 19.299999, "close": 20.0, "volume": 219999}, "trend_line": 22.328944, "activity_lines": {"activity_5": 20.52, "activity_10": 21.159168, "activity_20": 21.96132, "activity_30": 22.241619}, "trend_signal": 0, "fair_value": 24.500559, "relative_strength": -30.298384, "rate_of_change": -0.49751811338293844, "market_dynamics": -0.918454, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.0, "high": 20.35, "low": 19.85, "close": 19.85, "volume": 44620}, "trend_line": 22.253522, "activity_lines": {"activity_5": 20.223333, "activity_10": 20.842068, "activity_20": 21.704095, "activity_30": 22.081687}, "trend_signal": 0, "fair_value": 24.500486, "relative_strength": -30.537588, "rate_of_change": -0.3377768335125909, "market_dynamics": -1.027637, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.4, "high": 21.450001, "low": 19.9, "close": 20.049999, "volume": 159483}, "trend_line": 22.176522, "activity_lines": {"activity_5": 20.11, "activity_10": 20.610565, "activity_20": 21.480696, "activity_30": 21.939524}, "trend_signal": 0, "fair_value": 24.506911, "relative_strength": -30.82831, "rate_of_change": -0.34601264465014453, "market_dynamics": -0.98894, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.0, "close": 19.799999, "volume": 123487}, "trend_line": 22.145605, "activity_lines": {"activity_5": 19.946666, "activity_10": 20.372909, "activity_20": 21.244016, "activity_30": 21.7862}, "trend_signal": 0, "fair_value": 24.503144, "relative_strength": -29.411136, "rate_of_change": -0.13941320464948811, "market_dynamics": -1.016627, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.85, "high": 20.4, "low": 19.6, "close": 19.799999, "volume": 57461}, "trend_line": 22.136124, "activity_lines": {"activity_5": 19.869999, "activity_10": 20.18, "activity_20": 21.021412, "activity_30": 21.63487}, "trend_signal": 0, "fair_value": 24.494161, "relative_strength": -28.009104, "rate_of_change": -0.042812106510528664, "market_dynamics": -1.106075, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.799999, "high": 20.6, "low": 19.0, "close": 19.65, "volume": 104535}, "trend_line": 22.087015, "activity_lines": {"activity_5": 19.786666, "activity_10": 20.006363, "activity_20": 20.81226, "activity_30": 21.474475}, "trend_signal": 0, "fair_value": 24.488818, "relative_strength": -25.282792, "rate_of_change": -0.2218500402328694, "market_dynamics": -1.067527, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.9, "high": 21.25, "low": 19.6, "close": 20.549999, "volume": 101278}, "trend_line": 22.071204, "activity_lines": {"activity_5": 20.026666, "activity_10": 20.054545, "activity_20": 20.716803, "activity_30": 21.375313}, "trend_signal": 0, "fair_value": 24.487097, "relative_strength": -24.523095, "rate_of_change": -0.07158504668919431, "market_dynamics": -0.906484, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.0, "high": 22.1, "low": 20.0, "close": 21.75, "volume": 85457}, "trend_line": 22.062413, "activity_lines": {"activity_5": 20.62, "activity_10": 20.34, "activity_20": 20.752731, "activity_30": 21.35459}, "trend_signal": 0, "fair_value": 24.488467, "relative_strength": -20.192557, "rate_of_change": -0.039830178725194204, "market_dynamics": -0.541609, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.5, "high": 22.299999, "low": 20.700001, "close": 21.950001, "volume": 73040}, "trend_line": 22.025661, "activity_lines": {"activity_5": 21.166667, "activity_10": 20.64, "activity_20": 20.817679, "activity_30": 21.347338}, "trend_signal": 0, "fair_value": 24.489891, "relative_strength": -19.190521, "rate_of_change": -0.16658196000591546, "market_dynamics": -0.101833, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.9, "high": 21.950001, "low": 19.799999, "close": 20.6, "volume": 255732}, "trend_line": 21.950504, "activity_lines": {"activity_5": 21.12, "activity_10": 20.679091, "activity_20": 20.759777, "activity_30": 21.25536}, "trend_signal": 0, "fair_value": 24.481435, "relative_strength": -22.038096, "rate_of_change": -0.3412247196576793, "market_dynamics": 0.369599, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.9, "high": 21.450001, "low": 19.799999, "close": 20.200001, "volume": 110903}, "trend_line": 21.840578, "activity_lines": {"activity_5": 20.886667, "activity_10": 20.642727, "activity_20": 20.671925, "activity_30": 21.142424}, "trend_signal": 0, "fair_value": 24.480845, "relative_strength": -25.280358, "rate_of_change": -0.5007903235388034, "market_dynamics": 0.521536, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.200001, "high": 20.450001, "low": 19.9, "close": 20.0, "volume": 34299}, "trend_line": 21.742124, "activity_lines": {"activity_5": 20.55, "activity_10": 20.566364, "activity_20": 20.576018, "activity_30": 21.023677}, "trend_signal": 0, "fair_value": 24.479586, "relative_strength": -27.351767, "rate_of_change": -0.4507847731868646, "market_dynamics": 0.424499, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.700001, "close": 19.85, "volume": 87171}, "trend_line": 21.661755, "activity_lines": {"activity_5": 20.2, "activity_10": 20.46, "activity_20": 20.478005, "activity_30": 20.901605}, "trend_signal": 0, "fair_value": 24.474605, "relative_strength": -29.531674, "rate_of_change": -0.3696464981986168, "market_dynamics": 0.297489, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.25, "high": 21.5, "low": 19.85, "close": 21.25, "volume": 149292}, "trend_line": 21.611563, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.611818, "activity_20": 20.524571, "activity_30": 20.87504}, "trend_signal": 0, "fair_value": 24.482894, "relative_strength": -26.745399, "rate_of_change": -0.23170791101643945, "market_dynamics": 0.343688, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.450001, "high": 20.9, "low": 18.799999, "close": 19.299999, "volume": 380917}, "trend_line": 21.400731, "activity_lines": {"activity_5": 20.083333, "activity_10": 20.382727, "activity_20": 20.390238, "activity_30": 20.725906}, "trend_signal": 0, "fair_value": 24.474694, "relative_strength": -34.059551, "rate_of_change": -0.975551837689851, "market_dynamics": 0.401366, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.450001, "high": 21.049999, "low": 19.200001, "close": 20.049999, "volume": 197379}, "trend_line": 21.218198, "activity_lines": {"activity_5": 20.059999, "activity_10": 20.299091, "activity_20": 20.341905, "activity_30": 20.638762}, "trend_signal": 0, "fair_value": 24.470995, "relative_strength": -31.13585, "rate_of_change": -0.8529288088336766, "market_dynamics": 0.518908, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.65, "high": 20.35, "low": 19.049999, "close": 19.700001, "volume": 121310}, "trend_line": 21.070168, "activity_lines": {"activity_5": 19.93, "activity_10": 20.144545, "activity_20": 20.273571, "activity_30": 20.540814}, "trend_signal": 0, "fair_value": 24.461371, "relative_strength": -31.181746, "rate_of_change": -0.6976558518305942, "market_dynamics": 0.536523, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.65, "high": 22.799999, "low": 19.65, "close": 22.700001, "volume": 489065}, "trend_line": 21.032033, "activity_lines": {"activity_5": 20.82, "activity_10": 20.550909, "activity_20": 20.5, "activity_30": 20.645965}, "trend_signal": 0, "fair_value": 24.471898, "relative_strength": -24.500593, "rate_of_change": -0.18099048854285585, "market_dynamics": 0.696769, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.35, "high": 28.0, "low": 23.200001, "close": 28.0, "volume": 1185235}, "trend_line": 21.193649, "activity_lines": {"activity_5": 23.286667, "activity_10": 21.903636, "activity_20": 21.220952, "activity_30": 21.095511}, "trend_signal": 0, "fair_value": 24.516093, "relative_strength": -11.132716, "rate_of_change": 0.7684278547870395, "market_dynamics": 1.004487, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 29.950001, "low": 20.85, "close": 21.299999, "volume": 590461}, "trend_line": 21.159965, "activity_lines": {"activity_5": 23.07, "activity_10": 21.928182, "activity_20": 21.270952, "activity_30": 21.102372}, "trend_signal": 0, "fair_value": 24.501693, "relative_strength": -28.100119, "rate_of_change": -0.1589344053022721, "market_dynamics": 1.143346, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 17.5, "close": 18.299999, "volume": 1532511}, "trend_line": 21.019684, "activity_lines": {"activity_5": 21.72, "activity_10": 21.394545, "activity_20": 21.03119, "activity_30": 20.917858}, "trend_signal": 0, "fair_value": 24.469289, "relative_strength": -37.146608, "rate_of_change": -0.6629547827701894, "market_dynamics": 1.212422, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5, "high": 19.1, "low": 17.35, "close": 18.4, "volume": 602271}, "trend_line": 20.881088, "activity_lines": {"activity_5": 20.52, "activity_10": 20.913636, "activity_20": 20.809047, "activity_30": 20.748847}, "trend_signal": 0, "fair_value": 24.439674, "relative_strength": -36.357788, "rate_of_change": -0.6593629095470858, "market_dynamics": 0.768589, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.799999, "high": 19.0, "low": 17.049999, "close": 18.25, "volume": 321338}, "trend_line": 20.749035, "activity_lines": {"activity_5": 19.356666, "activity_10": 20.434545, "activity_20": 20.579524, "activity_30": 20.579099}, "trend_signal": 0, "fair_value": 24.416767, "relative_strength": -35.332728, "rate_of_change": -0.6324047865705039, "market_dynamics": 0.190458, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.4, "high": 18.299999, "low": 17.049999, "close": 17.200001, "volume": 325139}, "trend_line": 20.580333, "activity_lines": {"activity_5": 18.14, "activity_10": 19.793636, "activity_20": 20.258571, "activity_30": 20.350129}, "trend_signal": 0, "fair_value": 24.384675, "relative_strength": -37.342008, "rate_of_change": -0.8130594989116345, "market_dynamics": -0.279408, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.25, "high": 20.1, "low": 17.25, "close": 19.9, "volume": 472618}, "trend_line": 20.498333, "activity_lines": {"activity_5": 18.543334, "activity_10": 19.717273, "activity_20": 20.207143, "activity_30": 20.306237}, "trend_signal": 0, "fair_value": 24.372038, "relative_strength": -32.579423, "rate_of_change": -0.39843864528334283, "market_dynamics": -0.438885, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.85, "high": 28.299999, "low": 19.549999, "close": 28.0, "volume": 1434340}, "trend_line": 20.67, "activity_lines": {"activity_5": 21.74, "activity_10": 21.102727, "activity_20": 20.926667, "activity_30": 20.790215}, "trend_signal": 1, "fair_value": 24.411324, "relative_strength": -8.072937, "rate_of_change": 0.8374681004548171, "market_dynamics": -0.034176, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.85, "high": 29.85, "low": 24.299999, "close": 24.299999, "volume": 397809}, "trend_line": 20.76, "activity_lines": {"activity_5": 23.056666, "activity_10": 21.670909, "activity_20": 21.254048, "activity_30": 21.024408}, "trend_signal": 1, "fair_value": 24.424438, "relative_strength": -23.853307, "rate_of_change": 0.43541364296081203, "market_dynamics": 0.271989, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.450001, "close": 21.5, "volume": 126559}, "trend_line": 20.791667, "activity_lines": {"activity_5": 23.046666, "activity_10": 21.646363, "activity_20": 21.296905, "activity_30": 21.07215}, "trend_signal": 1, "fair_value": 24.423899, "relative_strength": -31.800426, "rate_of_change": 0.15253853564546618, "market_dynamics": 0.497587, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 29.0, "low": 21.299999, "close": 28.25, "volume": 544574}, "trend_line": 21.03, "activity_lines": {"activity_5": 25.07, "activity_10": 22.870909, "activity_20": 21.983809, "activity_30": 21.553333}, "trend_signal": 1, "fair_value": 24.46448, "relative_strength": -15.488632, "rate_of_change": 1.1462909635865215, "market_dynamics": 0.856723, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.4, "high": 29.0, "low": 21.299999, "close": 21.65, "volume": 612196}, "trend_line": 21.07, "activity_lines": {"activity_5": 24.156667, "activity_10": 22.890909, "activity_20": 22.012143, "activity_30": 21.593333}, "trend_signal": 1, "fair_value": 24.461221, "relative_strength": -33.71841, "rate_of_change": 0.19020446980503636, "market_dynamics": 0.594084, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 21.85, "low": 19.799999, "close": 21.450001, "volume": 483639}, "trend_line": 21.118333, "activity_lines": {"activity_5": 23.06, "activity_10": 22.868182, "activity_20": 22.016429, "activity_30": 21.617849}, "trend_signal": 1, "fair_value": 24.461281, "relative_strength": -35.17195, "rate_of_change": 0.22939250118651883, "market_dynamics": 0.465597, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.65, "high": 26.15, "low": 21.049999, "close": 25.6, "volume": 531601}, "trend_line": 21.31, "activity_lines": {"activity_5": 23.783334, "activity_10": 23.542727, "activity_20": 22.41, "activity_30": 21.906989}, "trend_signal": 1, "fair_value": 24.47107, "relative_strength": -26.014567, "rate_of_change": 0.907585840227062, "market_dynamics": 0.581794, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.049999, "high": 26.6, "low": 24.299999, "close": 25.0, "volume": 398148}, "trend_line": 21.475, "activity_lines": {"activity_5": 24.22, "activity_10": 23.977273, "activity_20": 22.719762, "activity_30": 22.145054}, "trend_signal": 1, "fair_value": 24.482536, "relative_strength": -27.303516, "rate_of_change": 0.774284373533565, "market_dynamics": 0.379459, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.15, "close": 23.5, "volume": 687810}, "trend_line": 21.598333, "activity_lines": {"activity_5": 23.923333, "activity_10": 24.016364, "activity_20": 22.862143, "activity_30": 22.275699}, "trend_signal": 1, "fair_value": 24.475489, "relative_strength": -29.33014, "rate_of_change": 0.5743096623981317, "market_dynamics": 0.45032, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.700001, "high": 27.0, "low": 23.549999, "close": 23.549999, "volume": 816476}, "trend_line": 21.723333, "activity_lines": {"activity_5": 23.96, "activity_10": 23.95, "activity_20": 22.998571, "activity_30": 22.401613}, "trend_signal": 1, "fair_value": 24.466615, "relative_strength": -31.805578, "rate_of_change": 0.5787483691449706, "market_dynamics": 0.640283, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.200001, "high": 26.4, "low": 23.6, "close": 23.700001, "volume": 410126}, "trend_line": 21.858333, "activity_lines": {"activity_5": 23.92, "activity_10": 23.844546, "activity_20": 23.129048, "activity_30": 22.52914}, "trend_signal": 1, "fair_value": 24.456862, "relative_strength": -27.517167, "rate_of_change": 0.6214515976899033, "market_dynamics": 0.615115, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.4, "high": 28.15, "low": 23.65, "close": 27.35, "volume": 585770}, "trend_line": 22.085, "activity_lines": {"activity_5": 24.946667, "activity_10": 24.480909, "activity_20": 23.589762, "activity_30": 22.883441}, "trend_signal": 1, "fair_value": 24.465598, "relative_strength": -19.137428, "rate_of_change": 1.0369820973996628, "market_dynamics": 0.806966, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.15, "high": 27.15, "low": 27.15, "close": 27.15, "volume": 0}, "trend_line": 22.265, "activity_lines": {"activity_5": 25.79, "activity_10": 25.025455, "activity_20": 23.995, "activity_30": 23.210215}, "trend_signal": 1, "fair_value": 24.469064, "relative_strength": -16.013156, "rate_of_change": 0.8150328277111148, "market_dynamics": 0.891294, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.1, "high": 36.450001, "low": 26.700001, "close": 35.799999, "volume": 1754999}, "trend_line": 22.726667, "activity_lines": {"activity_5": 29.373333, "activity_10": 27.04, "activity_20": 25.202857, "activity_30": 24.083441}, "trend_signal": 1, "fair_value": 24.538409, "relative_strength": 18.418856, "rate_of_change": 2.073509993262962, "market_dynamics": 1.114912, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.599998, "high": 38.5, "low": 29.1, "close": 33.200001, "volume": 1424271}, "trend_line": 23.146667, "activity_lines": {"activity_5": 31.27, "activity_10": 28.444546, "activity_20": 26.125952, "activity_30": 24.75914}, "trend_signal": 1, "fair_value": 24.58894, "relative_strength": 8.104923, "rate_of_change": 1.8480492542087306, "market_dynamics": 1.375444, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.849998, "high": 44.150002, "low": 30.049999, "close": 35.099998, "volume": 2542853}, "trend_line": 23.643333, "activity_lines": {"activity_5": 33.156666, "activity_10": 29.984545, "activity_20": 27.173333, "activity_30": 25.530322}, "trend_signal": 1, "fair_value": 24.670978, "relative_strength": 16.272119, "rate_of_change": 2.1457344161040446, "market_dynamics": 1.53476, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.0, "high": 35.349998, "low": 27.0, "close": 27.200001, "volume": 1598743}, "trend_line": 23.883333, "activity_lines": {"activity_5": 31.65, "activity_10": 29.84, "activity_20": 27.388333, "activity_30": 25.759785}, "trend_signal": 1, "fair_value": 24.698387, "relative_strength": -11.330126, "rate_of_change": 1.0150853096727184, "market_dynamics": 1.51924, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.0, "high": 28.299999, "low": 25.5, "close": 25.700001, "volume": 810740}, "trend_line": 24.078333, "activity_lines": {"activity_5": 29.653334, "activity_10": 29.393636, "activity_20": 27.418571, "activity_30": 25.876989}, "trend_signal": 1, "fair_value": 24.714646, "relative_strength": -18.266771, "rate_of_change": 0.816468957661815, "market_dynamics": 1.051916, "expectation": {"probability": 46.2449, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.259253, 21.919214, 21.584203, 21.871357, 22.208919, 22.307189, 22.208919, 22.208919, 22.258053, 21.914109, 21.963245, 22.110651, 22.700266, 22.258052, 22.896805, 24.911332, 25.402679, 25.550083, 26.237971, 26.631049, 25.648355, 28.30163, 26.778453, 26.139702, 22.995074, 22.700267, 24.321713, 22.798538, 23.486422, 24.27258, 23.781231, 24.272579, 24.518254, 23.535559, 24.469117, 24.076039, 24.07604, 22.110649, 24.567388, 25.550083, 26.532778, 31.839335, 29.480866, 30.267022, 28.252496, 27.024127, 31.446256, 31.347988, 31.642797, 29.972214, 27.761148, 31.102311, 28.498169, 28.154226, 30.021347, 33.608188, 34.296074, 27.554248, 26.614336, 34.331505, 40.020444, 32.946372, 31.610708, 34.628319, 30.769735, 30.275045, 31.116019, 27.554248, 29.137258, 30.670797, 31.660177, 28.642567, 24.93239, 26.614337, 24.635575, 22.95363, 24.091416, 24.140884, 23.547255, 23.29991, 24.734514, 24.536636, 23.745132, 23.398849, 23.349382, 21.271681, 20.133894, 20.727523, 19.490797, 21.568496, 21.024337, 23.102036, 22.508408, 22.95363, 22.80522, 22.953629, 21.815841, 21.914779, 25.526017, 25.526017, 23.596727, 23.893539, 22.953628, 22.013717, 22.112656, 22.557876, 22.656814, 22.013717, 22.35, 22.799999, 21.85, 21.35, 21.799999, 20.85, 20.0, 20.4, 20.6, 19.85, 19.799999, 19.9, 20.0, 21.5, 21.9, 20.9, 20.200001, 20.700001, 20.25, 20.450001, 19.450001, 19.65, 19.65, 23.35, 29.0, 19.5, 18.5, 17.799999, 17.4, 17.25, 19.85, 29.85, 22.5, 22.0, 27.4, 21.5, 21.65, 25.049999, 24.0, 24.700001, 24.200001, 24.4, 27.15, 27.1, 37.599998, 34.849998, 35.0, 27.0], "highs": [23.259253, 22.014933, 22.158507, 22.110649, 22.601996, 22.700266, 22.700268, 22.307188, 22.307188, 22.307188, 22.700266, 22.700266, 22.798536, 23.339018, 25.107869, 25.894027, 25.500948, 26.237972, 27.318935, 27.515474, 28.30163, 28.30163, 27.662879, 26.139702, 23.584692, 25.50095, 24.469117, 25.058736, 25.304409, 25.550083, 25.107868, 26.778453, 24.616522, 24.911332, 24.469117, 25.795756, 24.419984, 25.058736, 25.599218, 27.2698, 31.888472, 32.232411, 31.151449, 30.95491, 28.989517, 32.183281, 33.411646, 32.723761, 31.741065, 30.46356, 33.411648, 33.116841, 29.873943, 32.183278, 35.180497, 34.98396, 35.475306, 28.098407, 33.737873, 36.607081, 40.119381, 35.617698, 33.144248, 34.628319, 33.243185, 31.165486, 32.352744, 30.373984, 32.1054, 31.660177, 31.660177, 28.642567, 27.109027, 26.614337, 25.328142, 24.635575, 24.635575, 24.289291, 23.547255, 25.278672, 24.734514, 25.229204, 23.893539, 24.635574, 23.497788, 22.360001, 20.776992, 22.755753, 21.617966, 21.716903, 22.013718, 23.695665, 23.497788, 25.080798, 23.398849, 24.190355, 24.734514, 25.674426, 27.306904, 26.218584, 23.893539, 23.893539, 23.200975, 23.200974, 23.102037, 22.95363, 23.052566, 23.102036, 23.0, 22.799999, 21.85, 21.75, 21.799999, 21.6, 20.35, 21.450001, 20.6, 20.4, 20.6, 21.25, 22.1, 22.299999, 21.950001, 21.450001, 20.450001, 20.700001, 21.5, 20.9, 21.049999, 20.35, 22.799999, 28.0, 29.950001, 19.799999, 19.1, 19.0, 18.299999, 20.1, 28.299999, 29.85, 24.0, 29.0, 29.0, 21.85, 26.15, 26.6, 24.0, 27.0, 26.4, 28.15, 27.15, 36.450001, 38.5, 44.150002, 35.349998, 28.299999], "lows": [21.727781, 21.39277, 21.249194, 21.727781, 21.914108, 22.11065, 21.815842, 21.914108, 22.012378, 21.815841, 21.963245, 22.110649, 22.258053, 22.258052, 22.454593, 24.665658, 24.567387, 24.763928, 25.255275, 24.714793, 25.451815, 25.992297, 25.550083, 22.258052, 22.601997, 22.405457, 23.682962, 22.798538, 23.486422, 23.584693, 23.633827, 24.272579, 22.896804, 23.535559, 23.732097, 23.97777, 21.815841, 22.110649, 24.370849, 24.960466, 25.94316, 27.810281, 27.122397, 28.252496, 27.2698, 26.925857, 29.235191, 29.284324, 29.677404, 26.237971, 27.613744, 29.382596, 26.237971, 27.613744, 30.021347, 32.183278, 27.504778, 25.37761, 26.614336, 31.907522, 32.748496, 29.879293, 28.642567, 29.582478, 27.801594, 28.444691, 26.317523, 27.010087, 28.345752, 29.780355, 27.356372, 24.289292, 24.93239, 24.239824, 22.953629, 21.420089, 23.200974, 22.360001, 22.706283, 23.200974, 23.349381, 23.44832, 22.36, 23.102035, 21.81584, 20.678052, 17.31416, 19.292921, 19.292921, 20.430707, 21.024337, 22.162124, 22.112656, 22.95363, 22.36, 22.013717, 21.815841, 21.815841, 24.783981, 23.349381, 22.90416, 22.656814, 21.914779, 22.013717, 22.112656, 22.112655, 21.964248, 21.865311, 22.200001, 21.299999, 20.4, 21.0, 20.049999, 19.299999, 19.85, 19.9, 19.0, 19.6, 19.0, 19.6, 20.0, 20.700001, 19.799999, 19.799999, 19.9, 19.700001, 19.85, 18.799999, 19.200001, 19.049999, 19.65, 23.200001, 20.85, 17.5, 17.35, 17.049999, 17.049999, 17.25, 19.549999, 24.299999, 21.450001, 21.299999, 21.299999, 19.799999, 21.049999, 24.299999, 21.15, 23.549999, 23.6, 23.65, 27.15, 26.700001, 29.1, 30.049999, 27.0, 25.5], "closes": [21.919214, 21.632063, 21.34491, 22.110649, 21.914108, 22.503727, 22.159782, 22.307188, 22.110649, 22.258053, 22.700266, 22.110649, 22.258053, 22.405457, 24.911331, 25.402679, 25.402679, 26.237972, 27.220667, 24.813063, 28.30163, 26.336239, 26.532778, 23.04421, 23.04421, 25.255276, 23.732096, 24.960466, 24.567389, 23.781233, 24.026907, 24.469116, 23.781233, 24.272579, 24.370848, 24.223444, 22.356323, 24.567389, 24.813063, 26.090565, 31.053179, 29.677406, 30.267021, 29.087788, 28.30163, 31.446257, 31.691931, 31.347986, 29.972212, 27.957687, 30.414427, 31.298853, 28.596439, 31.347986, 34.099533, 34.689152, 28.939381, 27.109026, 33.737873, 36.508144, 32.946373, 30.621328, 32.847435, 30.275045, 30.819204, 29.928761, 27.554249, 28.147877, 30.670797, 30.967609, 28.197346, 24.487169, 26.416462, 24.536636, 23.250443, 23.398849, 24.140884, 23.547256, 22.854691, 24.93239, 24.190355, 24.091417, 23.250443, 23.34938, 22.112656, 22.360001, 20.727524, 20.084425, 21.123276, 21.024336, 22.013718, 23.052567, 22.854691, 23.497787, 22.953629, 22.261063, 22.755753, 25.624956, 25.526016, 24.140884, 23.84407, 23.151505, 22.310531, 22.508408, 22.557875, 22.211594, 22.261063, 22.360001, 22.85, 21.6, 20.549999, 21.1, 20.450001, 20.0, 19.85, 20.049999, 19.799999, 19.799999, 19.65, 20.549999, 21.75, 21.950001, 20.6, 20.200001, 20.0, 19.85, 21.25, 19.299999, 20.049999, 19.700001, 22.700001, 28.0, 21.299999, 18.299999, 18.4, 18.25, 17.200001, 19.9, 28.0, 24.299999, 21.5, 28.25, 21.65, 21.450001, 25.6, 25.0, 23.5, 23.549999, 23.700001, 27.35, 27.15, 35.799999, 33.200001, 35.099998, 27.200001, 25.700001], "volumes": [145130, 58013, 105363, 20060, 73330, 41127, 109074, 48055, 22072, 72065, 46155, 8000, 16077, 82109, 220276, 555658, 152522, 167058, 521380, 200831, 550284, 162177, 102361, 894618, 186354, 374112, 64000, 75245, 291173, 152456, 152234, 148158, 173490, 56037, 22124, 200207, 408123, 251363, 197036, 702962, 1487745, 1259587, 761235, 304097, 96283, 778145, 509301, 524529, 144618, 639330, 647040, 1365305, 999900, 501100, 688662, 573282, 895421, 831774, 836612, 1057260, 479495, 484491, 900322, 495376, 537378, 231162, 691415, 682188, 786460, 120070, 195173, 792216, 254278, 427591, 468442, 843406, 142336, 355773, 259855, 221022, 169679, 94401, 242000, 228192, 165321, 187681, 336424, 608848, 154326, 85459, 139100, 122301, 91131, 305510, 140114, 173204, 559398, 730860, 305390, 107333, 112411, 114291, 227041, 190124, 23065, 277000, 142178, 81097, 141508, 181401, 172992, 46298, 176001, 219999, 44620, 159483, 123487, 57461, 104535, 101278, 85457, 73040, 255732, 110903, 34299, 87171, 149292, 380917, 197379, 121310, 489065, 1185235, 590461, 1532511, 602271, 321338, 325139, 472618, 1434340, 397809, 126559, 544574, 612196, 483639, 531601, 398148, 687810, 816476, 410126, 585770, 0, 1754999, 1424271, 2542853, 1598743, 810740], "sma": {"5": [null, null, null, null, 21.7842, 21.9011, 22.0066, 22.1991, 22.1991, 22.2679, 22.3072, 22.2974, 22.2875, 22.3465, 22.8772, 23.4176, 24.076, 24.872, 25.8351, 25.8154, 26.3952, 26.5819, 26.6409, 25.8056, 25.4518, 24.8425, 24.3217, 24.0073, 24.3119, 24.4593, 24.2136, 24.361, 24.1252, 24.0662, 24.1841, 24.2234, 23.8009, 23.9581, 24.0662, 24.4102, 25.7761, 27.2403, 28.3802, 29.2352, 29.6774, 29.756, 30.1589, 30.3751, 30.552, 30.4832, 30.2768, 30.1982, 29.6479, 29.9231, 31.1514, 32.0064, 31.5345, 31.237, 31.715, 32.1967, 31.8482, 32.1845, 33.3322, 32.6397, 31.5019, 30.8984, 30.2849, 29.345, 29.4242, 29.4539, 29.1076, 28.4942, 28.1479, 26.921, 25.3776, 24.4179, 24.3487, 23.7748, 23.4384, 23.7748, 23.9331, 23.9232, 23.8639, 23.9628, 23.3989, 23.0328, 22.36, 21.7268, 21.2816, 21.0639, 20.9947, 21.4597, 22.0137, 22.4886, 22.8745, 22.9239, 22.8646, 23.4186, 23.8243, 24.0617, 24.3783, 24.4575, 23.7946, 23.1911, 22.8745, 22.548, 22.3699, 22.3798, 22.4481, 22.2565, 21.9242, 21.692, 21.31, 20.74, 20.39, 20.29, 20.03, 19.9, 19.83, 19.97, 20.31, 20.74, 20.9, 21.01, 20.9, 20.52, 20.38, 20.12, 20.09, 20.03, 20.6, 21.95, 22.35, 22.0, 21.74, 20.85, 18.69, 18.41, 20.35, 21.53, 22.18, 24.39, 24.74, 23.43, 23.69, 24.39, 23.44, 23.82, 24.27, 24.62, 25.05, 27.51, 29.44, 31.72, 31.69, 31.4], "10": [24.336071, 24.005847, 23.618192, 23.230538, 22.761014, 22.513171, 22.197432, 22.197942, 22.116583, 22.026034, 22.10414, 22.151998, 22.243312, 22.272793, 22.572516, 22.862411, 23.1867, 23.579779, 24.090781, 24.346282, 24.906418, 25.328977, 25.75645, 25.820325, 25.633613, 25.618872, 25.451814, 25.324064, 25.058736, 24.955553, 24.52808, 24.341368, 24.066214, 24.189051, 24.321714, 24.218531, 24.080954, 24.041646, 24.066214, 24.297147, 24.999774, 25.520603, 26.169182, 26.650703, 27.043781, 27.766062, 28.699623, 29.377683, 29.893598, 30.08031, 30.016435, 30.178579, 30.011521, 30.237541, 30.817331, 31.141621, 30.866366, 30.44247, 30.819036, 31.674081, 31.927276, 31.859524, 32.284623, 32.177329, 31.849296, 31.373257, 31.234744, 31.338629, 31.031921, 30.477868, 30.002965, 29.389549, 28.746452, 28.172611, 27.415735, 26.762744, 26.421407, 25.961345, 25.179735, 24.576213, 24.175514, 24.135938, 23.819336, 23.700611, 23.586832, 23.482947, 23.141611, 22.795328, 22.622187, 22.231381, 22.013718, 21.909833, 21.870257, 21.885098, 21.969195, 21.959302, 22.162125, 22.716178, 23.156452, 23.468106, 23.651142, 23.661035, 23.606619, 23.507682, 23.468106, 23.463159, 23.41369, 23.087195, 22.819593, 22.565505, 22.236098, 22.030947, 21.844894, 21.594053, 21.323266, 21.107106, 20.861, 20.605, 20.285, 20.18, 20.3, 20.385, 20.4, 20.42, 20.435, 20.415, 20.56, 20.51, 20.55, 20.465, 20.56, 21.165, 21.235, 21.045, 20.885, 20.725, 20.32, 20.38, 21.175, 21.635, 21.515, 21.54, 21.575, 21.89, 22.61, 23.285, 23.915, 24.28, 23.85, 24.155, 24.72, 25.475, 26.63, 27.995, 28.155, 28.225], "20": [23.417187, 23.405222, 23.3789, 23.371721, 23.388216, 23.417442, 23.417506, 23.460834, 23.362724, 23.315057, 23.220105, 23.078923, 22.930752, 22.751666, 22.666765, 22.687791, 22.692066, 22.88886, 23.103682, 23.186158, 23.505279, 23.740488, 23.999881, 24.046559, 24.103064, 24.240642, 24.319257, 24.451921, 24.574758, 24.650917, 24.717249, 24.835173, 24.911332, 25.004688, 24.977664, 24.918702, 24.766384, 24.682855, 24.562475, 24.62635, 24.763927, 24.930986, 25.117698, 25.419877, 25.682748, 25.992297, 26.390288, 26.709664, 26.979906, 27.188728, 27.508104, 27.849591, 28.090351, 28.444122, 28.930556, 29.453841, 29.782994, 29.910076, 30.356317, 30.877196, 30.971855, 31.019051, 31.148072, 31.207435, 31.333314, 31.257439, 31.050555, 30.890549, 30.925479, 31.075975, 30.965121, 30.624536, 30.515538, 30.17497, 29.632516, 29.068, 28.828076, 28.649987, 28.105828, 27.52704, 27.089239, 26.762744, 26.282894, 25.936611, 25.501284, 25.122846, 24.781509, 24.378337, 23.900961, 23.403797, 23.094616, 23.022885, 22.844797, 22.792854, 22.778014, 22.721124, 22.651868, 22.755753, 22.889319, 22.849744, 22.83243, 22.785434, 22.738438, 22.69639, 22.718651, 22.71123, 22.787907, 22.901686, 22.988022, 23.016806, 22.94362, 22.845991, 22.725757, 22.550867, 22.395686, 22.285133, 22.137345, 21.846097, 21.552296, 21.372752, 21.268049, 21.207973, 21.122447, 21.007027, 20.879133, 20.761053, 20.7105, 20.5575, 20.4175, 20.3225, 20.43, 20.775, 20.8175, 20.7325, 20.66, 20.57, 20.44, 20.445, 20.8625, 21.05, 21.0375, 21.3525, 21.405, 21.4675, 21.7475, 22.005, 22.1175, 22.33, 22.5125, 22.895, 23.1175, 23.5075, 24.1025, 24.9425, 25.3825, 25.755], "30": [22.895529, 22.930625, 22.954554, 22.984865, 23.013409, 23.060013, 23.013792, 22.978866, 22.948556, 22.963041, 22.979504, 22.987481, 23.000371, 23.005412, 23.116316, 23.232432, 23.340571, 23.500482, 23.605409, 23.658798, 23.782209, 23.828941, 23.872651, 23.774552, 23.655714, 23.664818, 23.611982, 23.700595, 23.755366, 23.775956, 23.846213, 23.940781, 24.021992, 24.094056, 24.175948, 24.233271, 24.239823, 24.315163, 24.405243, 24.532994, 24.811424, 25.063649, 25.330615, 25.553359, 25.666369, 25.867822, 26.077464, 26.247797, 26.339516, 26.444336, 26.514763, 26.680183, 26.748972, 27.025765, 27.394275, 27.708738, 27.882314, 27.953933, 28.259616, 28.683846, 28.981161, 29.186235, 29.488442, 29.688524, 29.903469, 30.093647, 30.266911, 30.38626, 30.581518, 30.744086, 30.648892, 30.475884, 30.347532, 30.195827, 30.027454, 29.759207, 29.507506, 29.247481, 29.010231, 28.909387, 28.701918, 28.46167, 28.28347, 28.01685, 27.617288, 27.206316, 26.932587, 26.698434, 26.277948, 25.761821, 25.397399, 25.145107, 24.812015, 24.586107, 24.323921, 24.068331, 23.908381, 23.824284, 23.652791, 23.425233, 23.280124, 23.235602, 23.098738, 23.03113, 23.008045, 22.968469, 22.905809, 22.866234, 22.866077, 22.754997, 22.633652, 22.533938, 22.44059, 22.328944, 22.253522, 22.176522, 22.145605, 22.136124, 22.087015, 22.071204, 22.062413, 22.025661, 21.950504, 21.840578, 21.742124, 21.661755, 21.611563, 21.400731, 21.218198, 21.070168, 21.032033, 21.193649, 21.159965, 21.019684, 20.881088, 20.749035, 20.580333, 20.498333, 20.67, 20.76, 20.791667, 21.03, 21.07, 21.118333, 21.31, 21.475, 21.598333, 21.723333, 21.858333, 22.085, 22.265, 22.726667, 23.146667, 23.643333, 23.883333, 24.078333], "50": [21.928173, 21.93675, 21.96133, 21.995788, 22.022487, 22.079164, 22.125134, 22.17788, 22.222867, 22.287074, 22.333325, 22.351511, 22.387003, 22.418743, 22.486242, 22.55974, 22.62941, 22.748329, 22.888816, 22.972536, 23.139429, 23.25457, 23.372685, 23.409542, 23.449271, 23.532264, 23.535978, 23.568088, 23.599037, 23.638192, 23.674602, 23.726558, 23.764755, 23.805122, 23.860855, 23.90694, 23.910896, 23.973431, 23.988235, 24.045819, 24.174897, 24.269759, 24.37067, 24.432682, 24.466527, 24.595809, 24.723305, 24.904223, 25.045182, 25.141065, 25.310969, 25.504305, 25.649336, 25.834082, 26.077791, 26.321499, 26.457091, 26.553128, 26.785673, 27.070674, 27.275597, 27.44581, 27.657598, 27.81499, 27.933147, 28.023669, 28.0667, 28.104898, 28.173901, 28.296992, 28.294906, 28.257925, 28.255598, 28.285447, 28.289571, 28.252443, 28.260619, 28.232354, 28.198101, 28.221124, 28.224393, 28.216839, 28.206223, 28.187759, 28.142595, 28.105326, 28.07275, 27.983091, 27.909295, 27.807971, 27.627181, 27.494685, 27.346438, 27.234638, 27.127678, 26.943974, 26.76525, 26.65079, 26.561866, 26.48553, 26.354123, 26.191176, 26.065458, 25.888666, 25.657833, 25.408282, 25.274715, 25.179735, 24.961977, 24.663815, 24.415887, 24.225461, 23.977512, 23.772011, 23.552627, 23.355052, 23.199967, 23.033009, 22.812593, 22.604241, 22.475294, 22.424551, 22.308221, 22.221489, 22.15648, 22.085503, 22.027685, 21.94274, 21.886646, 21.781998, 21.752191, 21.830363, 21.791354, 21.690367, 21.616113, 21.533913, 21.463363, 21.459674, 21.597209, 21.662722, 21.652448, 21.756396, 21.732303, 21.691347, 21.744274, 21.799053, 21.813938, 21.772439, 21.735919, 21.800101, 21.866219, 22.119189, 22.336979, 22.588811, 22.681653, 22.751421], "200": [22.571344, 22.585836, 22.599091, 22.616373, 22.628514, 22.638058, 22.647466, 22.657215, 22.667566, 22.676674, 22.688586, 22.696957, 22.707847, 22.712939, 22.729768, 22.749054, 22.762993, 22.783485, 22.808692, 22.829387, 22.877029, 22.916033, 22.957208, 22.983316, 23.008632, 23.04936, 23.086433, 23.126083, 23.163174, 23.195542, 23.217058, 23.24831, 23.26345, 23.283422, 23.308242, 23.336286, 23.351232, 23.37446, 23.399313, 23.429564, 23.483439, 23.531822, 23.581568, 23.62126, 23.657417, 23.711277, 23.772901, 23.831023, 23.880682, 23.918287, 23.966989, 24.018254, 24.050606, 24.109248, 24.181215, 24.250945, 24.289117, 24.317488, 24.381165, 24.456533, 24.513659, 24.557432, 24.602395, 24.638818, 24.681636, 24.702499, 24.710625, 24.724096, 24.75191, 24.774726, 24.788445, 24.786421, 24.791667, 24.783625, 24.747328, 24.712206, 24.657889, 24.623508, 24.589122, 24.568582, 24.546924, 24.532118, 24.504464, 24.478601, 24.444394, 24.434112, 24.418692, 24.396599, 24.379053, 24.363821, 24.351374, 24.33656, 24.32551, 24.321997, 24.312306, 24.300232, 24.297114, 24.307694, 24.322965, 24.338333, 24.344967, 24.332509, 24.328531, 24.314216, 24.30717, 24.308814, 24.304815, 24.291118, 24.277604, 24.256709, 24.237132, 24.218267, 24.196378, 24.172919, 24.147124, 24.125501, 24.104893, 24.081113, 24.050468, 24.024322, 24.006215, 23.987522, 23.969555, 23.947096, 23.919559, 23.899654, 23.884257, 23.87021, 23.850172, 23.827932, 23.822956, 23.84584, 23.837942, 23.810061, 23.785624, 23.763609, 23.732719, 23.714876, 23.733456, 23.736254, 23.732754, 23.763004, 23.751193, 23.7411, 23.747227, 23.761, 23.77475, 23.787163, 23.798287, 23.830607, 23.864871, 23.937855, 24.003275, 24.076837, 24.109941, 24.140092]}, "ema": {"5": [null, null, null, null, 21.7842, 22.024, 22.0693, 22.1486, 22.1359, 22.1766, 22.3512, 22.271, 22.2667, 22.3129, 23.1791, 23.9203, 24.4144, 25.0223, 25.7551, 25.4411, 26.3946, 26.3751, 26.4277, 25.2999, 24.548, 24.7837, 24.4332, 24.609, 24.5951, 24.3238, 24.2248, 24.3063, 24.1313, 24.1784, 24.2425, 24.2362, 23.6096, 23.9288, 24.2236, 24.8459, 26.915, 27.8358, 28.6462, 28.7934, 28.6295, 29.5684, 30.2762, 30.6335, 30.4131, 29.5946, 29.8679, 30.3449, 29.7621, 30.2907, 31.5603, 32.6033, 31.382, 29.9577, 31.2177, 32.9812, 32.9696, 32.1868, 32.407, 31.6964, 31.404, 30.9122, 29.7929, 29.2446, 29.72, 30.1359, 29.4897, 27.8222, 27.3536, 26.4146, 25.3599, 24.7062, 24.5178, 24.1943, 23.7477, 24.1426, 24.1585, 24.1362, 23.8409, 23.6771, 23.1556, 22.8904, 22.1694, 21.4744, 21.3574, 21.2464, 21.5022, 22.019, 22.2975, 22.6976, 22.783, 22.609, 22.6579, 23.6469, 24.2733, 24.2292, 24.1008, 23.7844, 23.2931, 23.0315, 22.8736, 22.653, 22.5223, 22.4682, 22.5955, 22.2637, 21.6924, 21.495, 21.1466, 20.7644, 20.4596, 20.3231, 20.1487, 20.0325, 19.905, 20.12, 20.6633, 21.0922, 20.9281, 20.6854, 20.457, 20.2546, 20.5864, 20.1576, 20.1217, 19.9812, 20.8874, 23.2583, 22.6055, 21.1704, 20.2469, 19.5813, 18.7875, 19.1583, 22.1056, 22.837, 22.3914, 24.3442, 23.4462, 22.7808, 23.7205, 24.147, 23.9313, 23.8042, 23.7695, 24.963, 25.692, 29.0613, 30.4409, 31.9939, 30.3959, 28.8306], "10": [null, null, null, null, null, null, null, null, null, 22.026, 22.1486, 22.1417, 22.1629, 22.207, 22.6987, 23.1903, 23.5926, 24.0735, 24.6457, 24.6762, 25.3353, 25.5173, 25.702, 25.2187, 24.8234, 24.9019, 24.6892, 24.7385, 24.7074, 24.539, 24.4459, 24.4501, 24.3285, 24.3183, 24.3279, 24.3089, 23.9539, 24.0654, 24.2014, 24.5449, 25.7282, 26.4462, 27.1409, 27.4949, 27.6416, 28.3333, 28.944, 29.3811, 29.4886, 29.2102, 29.4292, 29.7691, 29.5559, 29.8817, 30.6486, 31.3832, 30.9389, 30.2426, 30.8781, 31.9017, 32.0917, 31.8243, 32.0103, 31.6948, 31.5356, 31.2435, 30.5727, 30.1318, 30.2298, 30.364, 29.97, 28.9731, 28.5083, 27.7862, 26.9615, 26.3137, 25.9187, 25.4875, 25.0088, 24.9949, 24.8486, 24.711, 24.4454, 24.2461, 23.8582, 23.5858, 23.0661, 22.524, 22.2693, 22.043, 22.0376, 22.2222, 22.3372, 22.5482, 22.6219, 22.5563, 22.5926, 23.1439, 23.577, 23.6795, 23.7095, 23.608, 23.3721, 23.2151, 23.0956, 22.9349, 22.8123, 22.7301, 22.7519, 22.5425, 22.1802, 21.9838, 21.7049, 21.3949, 21.114, 20.9206, 20.7168, 20.5501, 20.3865, 20.4162, 20.6587, 20.8935, 20.8401, 20.7237, 20.5922, 20.4572, 20.6014, 20.3647, 20.3075, 20.1971, 20.6521, 21.9881, 21.863, 21.2152, 20.7033, 20.2573, 19.7014, 19.7375, 21.2398, 21.7962, 21.7423, 22.9255, 22.6936, 22.4675, 23.0371, 23.394, 23.4132, 23.4381, 23.4857, 24.1883, 24.7268, 26.7401, 27.9146, 29.2211, 28.8536, 28.2802], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1862, 23.6734, 23.927, 24.1752, 24.0674, 23.97, 24.0924, 24.0581, 24.144, 24.1844, 24.146, 24.1346, 24.1665, 24.1298, 24.1434, 24.165, 24.1706, 23.9978, 24.0521, 24.1245, 24.3118, 24.9538, 25.4037, 25.8669, 26.1736, 26.3763, 26.8591, 27.3194, 27.7031, 27.9192, 27.9229, 28.1601, 28.4591, 28.4722, 28.746, 29.2559, 29.7734, 29.6939, 29.4477, 29.8563, 30.4898, 30.7238, 30.714, 30.9172, 30.8561, 30.8525, 30.7646, 30.4588, 30.2387, 30.2799, 30.3454, 30.1408, 29.6024, 29.2989, 28.8454, 28.3125, 27.8446, 27.4918, 27.1162, 26.7103, 26.541, 26.3171, 26.1051, 25.8333, 25.5967, 25.2649, 24.9882, 24.5825, 24.1541, 23.8654, 23.5948, 23.4443, 23.407, 23.3544, 23.368, 23.3286, 23.2269, 23.182, 23.4147, 23.6158, 23.6658, 23.6828, 23.6322, 23.5063, 23.4113, 23.33, 23.2235, 23.1318, 23.0583, 23.0385, 22.9015, 22.6775, 22.5273, 22.3294, 22.1076, 21.8926, 21.7171, 21.5345, 21.3693, 21.2056, 21.1431, 21.2009, 21.2723, 21.2083, 21.1122, 21.0063, 20.8962, 20.9299, 20.7746, 20.7056, 20.6099, 20.8089, 21.4938, 21.4753, 21.1729, 20.9088, 20.6556, 20.3265, 20.2859, 21.0206, 21.3329, 21.3488, 22.0061, 21.9722, 21.9224, 22.2727, 22.5324, 22.6246, 22.7127, 22.8067, 23.2394, 23.6119, 24.7726, 25.5752, 26.4824, 26.5507, 26.4697], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.776, 23.7922, 23.8359, 23.8323, 23.8607, 23.8936, 23.9149, 23.8144, 23.863, 23.9243, 24.064, 24.5149, 24.848, 25.1976, 25.4486, 25.6327, 26.0077, 26.3744, 26.6953, 26.9067, 26.9745, 27.1965, 27.4611, 27.5344, 27.7804, 28.1881, 28.6075, 28.6289, 28.5309, 28.8668, 29.3598, 29.5912, 29.6577, 29.8634, 29.89, 29.9499, 29.9486, 29.7941, 29.6879, 29.7513, 29.8298, 29.7245, 29.3866, 29.195, 28.8944, 28.5303, 28.1992, 27.9374, 27.6542, 27.3445, 27.1889, 26.9954, 26.8081, 26.5786, 26.3702, 26.0955, 25.8545, 25.5238, 25.1728, 24.9116, 24.6608, 24.49, 24.3973, 24.2978, 24.2461, 24.1628, 24.0401, 23.9572, 24.0648, 24.1591, 24.1579, 24.1377, 24.074, 23.9603, 23.8666, 23.7822, 23.6808, 23.5892, 23.5099, 23.4674, 23.3469, 23.1664, 23.0331, 22.8665, 22.6815, 22.4988, 22.3409, 22.1769, 22.0236, 21.8704, 21.7853, 21.783, 21.7938, 21.7167, 21.6189, 21.5144, 21.4071, 21.3969, 21.2616, 21.1835, 21.0878, 21.1918, 21.631, 21.6097, 21.3961, 21.2028, 21.0123, 20.7664, 20.7105, 21.1808, 21.382, 21.3896, 21.8322, 21.8205, 21.7966, 22.042, 22.2328, 22.3145, 22.3943, 22.4785, 22.7928, 23.0739, 23.8949, 24.4953, 25.1794, 25.3098, 25.335], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1411, 25.3479, 25.5813, 25.6995, 25.921, 26.2417, 26.573, 26.6658, 26.6832, 26.9598, 27.3343, 27.5544, 27.6746, 27.8775, 27.9715, 28.0832, 28.1556, 28.132, 28.1326, 28.2321, 28.3394, 28.3339, 28.183, 28.1137, 27.9734, 27.7882, 27.6161, 27.4798, 27.3256, 27.1503, 27.0633, 26.9506, 26.8385, 26.6978, 26.5665, 26.3918, 26.2337, 26.0178, 25.7851, 25.6023, 25.4228, 25.2891, 25.2014, 25.1093, 25.0461, 24.9641, 24.8581, 24.7756, 24.8089, 24.8371, 24.8098, 24.7719, 24.7083, 24.6143, 24.5317, 24.4543, 24.3664, 24.2838, 24.2084, 24.1551, 24.0549, 23.9175, 23.807, 23.6753, 23.5312, 23.3868, 23.256, 23.1204, 22.9902, 22.8592, 22.7687, 22.7287, 22.6982, 22.6159, 22.5212, 22.4223, 22.3214, 22.2794, 22.1626, 22.0797, 21.9864, 22.0144, 22.2491, 22.2119, 22.0585, 21.915, 21.7713, 21.592, 21.5257, 21.7796, 21.8784, 21.8636, 22.114, 22.0958, 22.0705, 22.2089, 22.3184, 22.3647, 22.4112, 22.4617, 22.6534, 22.8298, 23.3384, 23.7251, 24.1712, 24.29, 24.3453], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.729619, 22.23189, 21.884117, 21.855403, 21.815414, 22.05526, 22.14149, 22.241674, 22.212194, 22.231848, 22.375976, 22.310464, 22.297361, 22.336669, 23.191614, 24.033456, 24.695138, 25.415782, 26.198663, 25.857996, 26.686735, 26.667081, 26.650702, 25.451813, 24.531355, 24.465843, 24.095694, 24.308611, 24.495324, 24.318439, 24.174311, 24.259477, 24.066214, 24.115348, 24.216893, 24.229995, 23.607622, 23.863123, 24.148105, 24.822889, 27.03723, 28.337664, 29.346564, 29.582411, 29.271224, 29.860841, 30.506145, 30.902498, 30.768196, 29.903424, 29.880495, 30.221163, 29.687232, 30.253919, 31.646071, 32.825305, 31.802968, 30.327811, 31.16143, 32.759147, 33.009033, 32.600089, 32.821051, 31.801989, 31.195169, 30.670797, 29.556095, 28.843741, 29.285664, 29.800142, 29.381304, 27.841168, 27.148603, 25.944856, 24.721322, 24.061735, 23.969392, 23.702259, 23.395551, 23.89354, 24.032054, 24.084821, 23.860561, 23.689068, 23.072355, 22.726071, 21.957653, 21.199128, 20.997954, 20.912207, 21.228809, 21.914779, 22.379788, 22.874478, 23.029481, 22.825009, 22.768945, 23.689068, 24.391528, 24.497061, 24.424507, 24.015563, 23.299911, 22.87118, 22.660112, 22.439151, 22.343511, 22.340213, 22.49695, 22.214248, 21.645404, 21.370666, 20.956667, 20.52, 20.223333, 20.11, 19.946666, 19.869999, 19.786666, 20.026666, 20.62, 21.166667, 21.12, 20.886667, 20.55, 20.2, 20.443333, 20.083333, 20.059999, 19.93, 20.82, 23.286667, 23.07, 21.72, 20.52, 19.356666, 18.14, 18.543334, 21.74, 23.056666, 23.046666, 25.07, 24.156667, 23.06, 23.783334, 24.22, 23.923333, 23.96, 23.92, 24.946667, 25.79, 29.373333, 31.27, 33.156666, 31.65, 29.653334], "10": [23.704773, 23.213135, 22.729329, 22.45523, 22.215879, 22.169099, 22.104847, 22.124803, 22.108931, 22.134653, 22.257241, 22.258424, 22.277707, 22.307188, 22.786922, 23.301497, 23.763364, 24.318141, 24.98012, 25.111444, 25.830599, 26.090566, 26.309439, 25.816305, 25.311556, 25.242768, 24.899718, 24.810382, 24.672804, 24.440531, 24.271687, 24.260966, 24.159123, 24.196644, 24.229698, 24.211831, 23.873247, 23.96169, 24.101948, 24.470012, 25.698381, 26.54886, 27.411845, 27.942501, 28.242669, 29.043119, 29.756914, 30.238434, 30.346531, 29.994547, 30.055296, 30.288463, 30.000801, 30.243794, 30.945975, 31.649942, 31.249535, 30.566382, 31.165547, 32.19993, 32.431256, 32.193811, 32.373431, 32.008053, 31.761121, 31.411933, 30.717568, 30.156319, 30.034895, 30.023202, 29.608562, 28.60569, 28.065129, 27.299707, 26.404768, 25.674425, 25.197723, 24.67515, 24.110304, 24.065332, 23.995176, 23.979886, 23.818887, 23.73344, 23.444721, 23.221661, 22.720675, 22.164823, 21.860814, 21.570295, 21.53072, 21.719602, 21.891394, 22.187309, 22.381587, 22.434654, 22.579463, 23.209069, 23.719949, 23.898936, 23.967293, 23.87645, 23.630904, 23.431229, 23.258537, 23.03008, 22.811518, 22.619938, 22.576811, 22.355067, 21.988612, 21.782048, 21.494604, 21.159168, 20.842068, 20.610565, 20.372909, 20.18, 20.006363, 20.054545, 20.34, 20.64, 20.679091, 20.642727, 20.566364, 20.46, 20.611818, 20.382727, 20.299091, 20.144545, 20.550909, 21.903636, 21.928182, 21.394545, 20.913636, 20.434545, 19.793636, 19.717273, 21.102727, 21.670909, 21.646363, 22.870909, 22.890909, 22.868182, 23.542727, 23.977273, 24.016364, 23.95, 23.844546, 24.480909, 25.025455, 27.04, 28.444546, 29.984545, 29.84, 29.393636], "20": [23.791395, 23.621383, 23.425163, 23.304377, 23.165557, 23.08132, 22.961543, 22.855798, 22.727209, 22.622002, 22.563451, 22.457788, 22.37961, 22.329582, 22.535265, 22.795828, 23.054389, 23.392094, 23.804647, 23.967445, 24.454633, 24.724248, 24.990181, 24.899165, 24.803703, 24.913437, 24.865004, 24.926072, 24.937069, 24.861495, 24.802065, 24.778434, 24.678058, 24.617225, 24.556859, 24.485029, 24.240993, 24.222041, 24.234442, 24.379974, 24.992053, 25.460003, 25.968197, 26.346301, 26.620754, 27.169659, 27.712482, 28.184643, 28.495362, 28.588484, 28.895694, 29.256717, 29.327846, 29.638097, 30.176707, 30.725145, 30.676149, 30.421485, 30.786037, 31.371926, 31.56899, 31.535607, 31.709738, 31.626593, 31.589618, 31.455852, 31.103167, 30.826721, 30.805793, 30.809805, 30.53565, 29.918702, 29.517933, 28.948514, 28.289035, 27.695353, 27.226103, 26.723168, 26.171235, 25.869003, 25.551224, 25.265717, 24.931212, 24.65183, 24.287643, 23.988474, 23.569872, 23.12253, 22.812524, 22.53856, 22.406172, 22.402167, 22.386149, 22.448338, 22.46365, 22.414417, 22.417715, 22.700866, 22.9647, 23.083897, 23.178595, 23.208983, 23.163754, 23.141846, 23.128654, 23.080363, 23.03749, 22.996737, 22.991815, 22.859622, 22.624688, 22.449105, 22.220916, 21.96132, 21.704095, 21.480696, 21.244016, 21.021412, 20.81226, 20.716803, 20.752731, 20.817679, 20.759777, 20.671925, 20.576018, 20.478005, 20.524571, 20.390238, 20.341905, 20.273571, 20.5, 21.220952, 21.270952, 21.03119, 20.809047, 20.579524, 20.258571, 20.207143, 20.926667, 21.254048, 21.296905, 21.983809, 22.012143, 22.016429, 22.41, 22.719762, 22.862143, 22.998571, 23.129048, 23.589762, 23.995, 25.202857, 26.125952, 27.173333, 27.388333, 27.418571], "30": [23.445645, 23.364131, 23.261827, 23.207381, 23.1383, 23.105417, 23.047338, 23.00175, 22.945736, 22.901188, 22.884235, 22.828179, 22.78112, 22.742738, 22.865701, 23.013208, 23.153224, 23.340153, 23.580165, 23.658078, 23.957616, 24.122392, 24.296833, 24.243385, 24.196266, 24.299464, 24.303804, 24.390803, 24.446725, 24.448394, 24.464585, 24.504772, 24.494478, 24.510645, 24.528503, 24.531567, 24.410474, 24.431607, 24.46373, 24.57246, 24.993117, 25.307051, 25.642753, 25.885151, 26.062459, 26.435355, 26.811104, 27.151138, 27.391422, 27.495821, 27.751955, 28.060606, 28.184236, 28.480946, 28.937319, 29.407956, 29.487352, 29.437462, 29.81062, 30.342783, 30.617785, 30.723602, 30.959808, 31.010557, 31.083504, 31.085136, 30.921304, 30.784592, 30.802949, 30.827858, 30.663552, 30.266022, 30.004124, 29.629227, 29.181138, 28.753486, 28.391013, 28.006481, 27.594043, 27.330957, 27.026503, 26.729051, 26.392843, 26.074515, 25.693599, 25.354419, 24.936433, 24.494616, 24.134928, 23.795985, 23.554172, 23.402893, 23.255124, 23.170335, 23.065014, 22.931926, 22.847244, 22.957991, 23.06778, 23.09927, 23.126291, 23.117993, 23.058311, 23.020226, 22.989693, 22.938309, 22.89267, 22.857457, 22.856409, 22.774727, 22.632469, 22.533524, 22.399076, 22.241619, 22.081687, 21.939524, 21.7862, 21.63487, 21.474475, 21.375313, 21.35459, 21.347338, 21.25536, 21.142424, 21.023677, 20.901605, 20.87504, 20.725906, 20.638762, 20.540814, 20.645965, 21.095511, 21.102372, 20.917858, 20.748847, 20.579099, 20.350129, 20.306237, 20.790215, 21.024408, 21.07215, 21.553333, 21.593333, 21.617849, 21.906989, 22.145054, 22.275699, 22.401613, 22.52914, 22.883441, 23.210215, 24.083441, 24.75914, 25.530322, 25.759785, 25.876989], "50": [22.714668, 22.703055, 22.679846, 22.685702, 22.682499, 22.701371, 22.704532, 22.711672, 22.709035, 22.710415, 22.726619, 22.717886, 22.714221, 22.714945, 22.812693, 22.927063, 23.038551, 23.180064, 23.355449, 23.43091, 23.639894, 23.765259, 23.893816, 23.880935, 23.866608, 23.937432, 23.945268, 24.001131, 24.040319, 24.047464, 24.062708, 24.093865, 24.096009, 24.115924, 24.138109, 24.152328, 24.09152, 24.117265, 24.150191, 24.232636, 24.507434, 24.723219, 24.958406, 25.143391, 25.295114, 25.568829, 25.847108, 26.1069, 26.305644, 26.41986, 26.626659, 26.861478, 26.982738, 27.206214, 27.53035, 27.86805, 27.970712, 27.996278, 28.278033, 28.659306, 28.889726, 29.020931, 29.232759, 29.335404, 29.453217, 29.531476, 29.513068, 29.516251, 29.616874, 29.726432, 29.722524, 29.573201, 29.500987, 29.355145, 29.157694, 28.965901, 28.804663, 28.619826, 28.408937, 28.28087, 28.1228, 27.960723, 27.765962, 27.575498, 27.337259, 27.11049, 26.821165, 26.507897, 26.238885, 25.968886, 25.741661, 25.562264, 25.380303, 25.229376, 25.061493, 24.870646, 24.706402, 24.661684, 24.617575, 24.522635, 24.419048, 24.293455, 24.141273, 24.001781, 23.871162, 23.736015, 23.612595, 23.498292, 23.40693, 23.275088, 23.113762, 22.983727, 22.83567, 22.679689, 22.525885, 22.388527, 22.249113, 22.115781, 21.983114, 21.894385, 21.860885, 21.840285, 21.768734, 21.686059, 21.598942, 21.508491, 21.475727, 21.368759, 21.294533, 21.208783, 21.244783, 21.489795, 21.468996, 21.33208, 21.203046, 21.071042, 20.901085, 20.839776, 21.09626, 21.202251, 21.19587, 21.454598, 21.450425, 21.439355, 21.592635, 21.720311, 21.787014, 21.855095, 21.930686, 22.150846, 22.360646, 22.907069, 23.34161, 23.842121, 24.022952, 24.141318], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5149, 0.5643, 0.2581, -0.0261, -0.2818, -0.4205, -0.149, 0.0375, 0.2258, 0.1845, 0.5954, 1.0656, 1.4791, 2.152, 2.1158, 1.8352, 1.8921, 1.3977, 1.1321, 0.4893, -0.5319, -0.6888, -1.0919, -0.3111, 0.4213, 0.4696, 0.992, 1.0134, 1.1224, 1.3379, 1.3828, 1.2217, 0.9068, 0.9177, 0.9484, 1.2368, 2.3581, 3.0783, 3.7917, 4.1592, 3.4458, 3.2085, 2.9484, 2.7176, 2.6227, 2.2287, 1.6769, 1.6473, 1.5545, 2.1987, 3.3171, 3.8551, 4.237, 3.4344, 3.1588, 3.5191, 3.941, 4.4083, 4.3483, 3.5026, 3.1824, 3.109, 2.6399, 2.3502, 2.2675, 2.1614, 1.262, 0.2949, -0.7651, -1.7833, -2.0276, -2.3516, -2.768, -3.1407, -3.3876, -2.8557, -2.7301, -2.6868, -2.5052, -3.0874, -3.7789, -4.4107, -4.7762, -4.7058, -4.8496, -5.3094, -5.7001, -5.818, -5.5786, -4.5638, -4.2267, -4.2822, -3.6419, -3.0986, -2.7591, -2.672, -2.6278, -2.4709, -2.3424, -1.6824, -1.1687, -1.1497, -0.8352, -0.716, -0.617, -0.9294, -1.1882, -1.4532, -1.8608, -1.8723, -1.6795, -1.5861, -1.3145, -0.8635, -0.7482, -0.4749, -0.3757, -0.499, -0.6181, -1.0449, -1.4517, -1.6522, -1.5441, -2.0139, -2.4097, -2.731, -2.6816, -0.9676, -0.2744, -0.2396, -0.7177, -2.0979, -2.7393, -2.4803, -1.0109, 0.0528, 1.0269, 2.5937, 1.9352, 1.7261, 2.493, 2.116, 2.5075, 2.8648, 2.5731, 2.8405, 3.0867, 4.6187, 5.894, 7.0561, 7.2685, 5.9475], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.02, 74.04, 74.04, 77.28, 80.38, 59.1, 71.06, 60.35, 60.99, 46.73, 46.73, 54.54, 49.19, 53.18, 51.78, 49.0, 49.9, 51.57, 48.85, 50.84, 51.25, 50.57, 42.81, 52.17, 53.09, 57.64, 69.88, 64.33, 65.59, 60.95, 58.01, 65.24, 65.74, 64.35, 58.99, 52.14, 58.48, 60.5, 52.13, 58.44, 63.6, 64.61, 49.98, 46.38, 58.14, 61.9, 55.06, 51.08, 54.47, 50.15, 51.03, 49.49, 45.52, 46.67, 51.37, 51.91, 46.72, 40.84, 44.73, 41.84, 39.94, 40.28, 42.03, 40.99, 39.76, 45.1, 43.61, 43.4, 41.61, 41.92, 39.17, 40.02, 36.42, 35.08, 38.98, 38.74, 42.53, 46.29, 45.68, 48.09, 46.22, 43.89, 45.99, 56.21, 55.82, 50.5, 49.42, 46.88, 43.94, 44.82, 45.05, 43.67, 43.93, 44.49, 47.31, 41.52, 37.38, 40.72, 38.13, 36.41, 35.83, 37.27, 36.18, 36.18, 35.45, 42.83, 50.88, 52.09, 44.17, 42.13, 41.11, 40.31, 49.99, 40.21, 44.69, 43.07, 57.36, 71.14, 49.4, 43.06, 43.32, 43.0, 40.74, 48.27, 63.32, 55.39, 50.26, 59.9, 49.75, 49.48, 55.01, 54.09, 51.75, 51.83, 52.07, 57.59, 57.2, 67.45, 62.6, 64.6, 52.1, 50.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1227, 0.9524, 0.9061, 0.8282, 0.695, 0.6023, 0.5581, 0.4622, 0.421, 0.3918, 0.3527, 0.1691, 0.1997, 0.241, 0.3725, 0.8671, 1.1351, 1.3791, 1.4605, 1.4449, 1.6671, 1.8418, 1.9302, 1.8677, 1.6368, 1.6332, 1.6823, 1.486, 1.5348, 1.7751, 1.9901, 1.6772, 1.2669, 1.4599, 1.8154, 1.7891, 1.5627, 1.545, 1.3084, 1.1514, 0.9443, 0.582, 0.3387, 0.3456, 0.3706, 0.1651, -0.2938, -0.4961, -0.7989, -1.1296, -1.364, -1.473, -1.5888, -1.7167, -1.6317, -1.6057, -1.5748, -1.5998, -1.5933, -1.6686, -1.689, -1.8159, -1.9459, -1.9427, -1.926, -1.812, -1.6192, -1.4655, -1.277, -1.1582, -1.1071, -1.0151, -0.7026, -0.4575, -0.3708, -0.3223, -0.336, -0.4099, -0.4474, -0.4677, -0.5058, -0.5261, -0.528, -0.4844, -0.5446, -0.6692, -0.7153, -0.7951, -0.8845, -0.9564, -0.9859, -1.0177, -1.0311, -1.0417, -0.9664, -0.8006, -0.6457, -0.6246, -0.6329, -0.6481, -0.6647, -0.5584, -0.6243, -0.6089, -0.6179, -0.3786, 0.2359, 0.1804, -0.1046, -0.3187, -0.4947, -0.7108, -0.6566, 0.0395, 0.2893, 0.2583, 0.7696, 0.6348, 0.5061, 0.7305, 0.8502, 0.8146, 0.7813, 0.7584, 1.023, 1.2027, 2.0197, 2.4294, 2.8743, 2.56, 2.1649], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7276, 0.6604, 0.5989, 0.5129, 0.4503, 0.4084, 0.4012, 0.4944, 0.6225, 0.7739, 0.9112, 1.0179, 1.1478, 1.2866, 1.4153, 1.5058, 1.532, 1.5522, 1.5782, 1.5598, 1.5548, 1.5989, 1.6771, 1.6771, 1.5951, 1.568, 1.6175, 1.6518, 1.634, 1.6162, 1.5546, 1.474, 1.3681, 1.2108, 1.0364, 0.8983, 0.7927, 0.6672, 0.475, 0.2808, 0.0648, -0.174, -0.412, -0.6242, -0.8171, -0.9971, -1.124, -1.2203, -1.2912, -1.3529, -1.401, -1.4545, -1.5014, -1.5643, -1.6406, -1.701, -1.746, -1.7592, -1.7312, -1.6781, -1.5979, -1.5099, -1.4294, -1.3465, -1.2177, -1.0657, -0.9267, -0.8058, -0.7119, -0.6515, -0.6107, -0.5821, -0.5668, -0.5587, -0.5525, -0.5389, -0.54, -0.5659, -0.5958, -0.6356, -0.6854, -0.7396, -0.7889, -0.8346, -0.8739, -0.9075, -0.9193, -0.8955, -0.8456, -0.8014, -0.7677, -0.7438, -0.7279, -0.694, -0.6801, -0.6659, -0.6563, -0.6007, -0.4334, -0.3106, -0.2694, -0.2793, -0.3224, -0.4001, -0.4514, -0.3532, -0.2247, -0.1281, 0.0514, 0.1681, 0.2357, 0.3347, 0.4378, 0.5131, 0.5668, 0.6051, 0.6887, 0.7915, 1.0371, 1.3156, 1.6273, 1.8139, 1.8841], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3066, -0.2686, -0.2462, -0.3438, -0.2506, -0.1674, -0.0287, 0.3727, 0.5126, 0.6052, 0.5493, 0.427, 0.5193, 0.5552, 0.5149, 0.3619, 0.1048, 0.081, 0.1041, -0.0738, -0.02, 0.1762, 0.313, 0.0001, -0.3282, -0.1081, 0.1979, 0.1373, -0.0713, -0.0712, -0.2462, -0.3226, -0.4238, -0.6288, -0.6977, -0.5527, -0.4221, -0.5021, -0.7688, -0.7769, -0.8637, -0.9556, -0.952, -0.8488, -0.7717, -0.7196, -0.5077, -0.3854, -0.2836, -0.2469, -0.1923, -0.2141, -0.1876, -0.2516, -0.3053, -0.2417, -0.18, -0.0528, 0.112, 0.2126, 0.3209, 0.3517, 0.3223, 0.3314, 0.5151, 0.6082, 0.5559, 0.4835, 0.3759, 0.2416, 0.1633, 0.1144, 0.061, 0.0326, 0.0245, 0.0545, -0.0046, -0.1033, -0.1195, -0.1595, -0.1991, -0.2168, -0.197, -0.1831, -0.1572, -0.1342, -0.0471, 0.0949, 0.1999, 0.1768, 0.1348, 0.0957, 0.0632, 0.1356, 0.0558, 0.057, 0.0384, 0.2221, 0.6693, 0.491, 0.1648, -0.0394, -0.1723, -0.3107, -0.2052, 0.3927, 0.514, 0.3864, 0.7182, 0.4667, 0.2704, 0.3958, 0.4124, 0.3015, 0.2145, 0.1533, 0.3343, 0.4112, 0.9826, 1.1138, 1.247, 0.7461, 0.2808], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.33, 94.91, 89.42, 88.21, 100.0, 98.21, 52.59, 100.0, 69.7, 72.73, 17.05, 15.08, 49.59, 24.39, 44.72, 38.21, 25.2, 29.27, 36.59, 25.2, 33.33, 34.96, 36.36, 10.89, 55.45, 60.4, 78.38, 91.71, 75.47, 81.13, 69.81, 62.26, 92.45, 85.17, 82.2, 70.34, 52.97, 73.48, 76.63, 43.02, 72.37, 87.91, 94.51, 29.24, 17.15, 82.79, 99.12, 51.34, 35.57, 50.67, 33.22, 36.91, 30.87, 14.77, 18.79, 35.91, 37.92, 19.13, 1.25, 13.44, 1.87, 2.34, 14.98, 20.6, 17.99, 13.12, 32.13, 25.93, 25.0, 17.87, 18.84, 9.59, 26.15, 36.7, 34.57, 47.83, 46.58, 59.01, 72.05, 69.57, 78.12, 71.25, 63.69, 70.06, 99.41, 82.18, 68.32, 56.79, 48.15, 27.34, 23.62, 13.51, 7.21, 8.11, 9.91, 18.83, 4.99, 2.17, 10.13, 6.48, 15.24, 11.97, 19.23, 19.04, 19.5, 15.85, 37.79, 67.04, 73.75, 42.11, 36.36, 30.3, 25.76, 68.18, 14.29, 35.71, 25.71, 97.5, 100.0, 22.42, 6.43, 8.33, 9.3, 1.16, 22.09, 84.88, 56.2, 34.5, 86.82, 35.66, 34.11, 66.28, 61.63, 50.39, 50.78, 51.95, 80.47, 78.57, 96.15, 71.66, 62.83, 30.39, 24.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.89, 90.85, 92.54, 95.47, 83.6, 83.6, 74.1, 80.81, 53.16, 34.95, 27.24, 29.69, 39.57, 35.77, 36.04, 30.89, 30.35, 30.35, 31.71, 31.16, 34.88, 27.4, 34.23, 42.25, 64.74, 76.83, 81.85, 82.77, 75.47, 71.07, 74.84, 79.96, 86.61, 79.24, 68.5, 65.6, 67.69, 64.38, 64.01, 67.77, 84.93, 70.55, 46.97, 43.06, 66.35, 77.75, 62.01, 45.86, 39.82, 40.27, 33.67, 27.52, 21.48, 23.16, 30.87, 30.99, 19.43, 11.27, 5.52, 5.88, 6.4, 12.64, 17.86, 17.24, 21.08, 23.73, 27.69, 22.93, 20.57, 15.43, 18.19, 24.15, 32.47, 39.7, 42.99, 51.14, 59.21, 66.88, 73.25, 72.98, 71.02, 68.33, 77.72, 83.88, 83.3, 69.1, 57.75, 44.09, 33.04, 21.49, 14.78, 9.61, 8.41, 12.28, 11.24, 8.66, 5.76, 6.26, 10.62, 11.23, 15.48, 16.75, 19.26, 18.13, 24.38, 40.23, 59.53, 60.97, 50.74, 36.26, 30.81, 41.41, 36.08, 39.39, 25.24, 52.97, 74.4, 73.31, 42.95, 12.39, 8.02, 6.26, 10.85, 36.04, 54.39, 58.53, 59.17, 52.33, 52.2, 45.35, 54.01, 59.43, 54.27, 51.04, 61.07, 70.33, 85.06, 82.13, 76.88, 54.96, 39.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.67, -5.09, -10.58, -11.79, -0.0, -1.79, -47.41, -0.0, -30.3, -27.27, -82.95, -84.92, -50.41, -75.61, -55.28, -61.79, -74.8, -70.73, -63.41, -74.8, -66.67, -65.04, -63.64, -89.11, -44.55, -39.6, -21.62, -8.29, -24.53, -18.87, -30.19, -37.74, -7.55, -14.83, -17.8, -29.66, -47.03, -26.52, -23.37, -56.98, -27.63, -12.09, -5.49, -70.76, -82.85, -17.21, -0.88, -48.66, -64.43, -49.33, -66.78, -63.09, -69.13, -85.23, -81.21, -64.09, -62.08, -80.87, -98.75, -86.56, -98.13, -97.66, -85.02, -79.4, -82.01, -86.88, -67.87, -74.07, -75.0, -82.13, -81.16, -90.41, -73.85, -63.3, -65.43, -52.17, -53.42, -40.99, -27.95, -30.43, -21.88, -28.75, -36.31, -29.94, -0.59, -17.82, -31.68, -43.21, -51.85, -72.66, -76.38, -86.49, -92.79, -91.89, -90.09, -81.17, -95.01, -97.83, -89.87, -93.52, -84.76, -88.03, -80.77, -80.96, -80.5, -84.15, -62.21, -32.96, -26.25, -57.89, -63.64, -69.7, -74.24, -31.82, -85.71, -64.29, -74.29, -2.5, -0.0, -77.58, -93.57, -91.67, -90.7, -98.84, -77.91, -15.12, -43.8, -65.5, -13.18, -64.34, -65.89, -33.72, -38.37, -49.61, -49.22, -48.05, -19.53, -21.43, -3.85, -28.34, -37.17, -69.61, -75.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8309, 0.8593, 0.8646, 0.9081, 0.9907, 1.12, 1.2891, 1.362, 1.4156, 1.6199, 1.5744, 1.683, 1.6751, 1.7169, 1.7241, 1.7413, 1.7223, 1.7958, 1.7903, 1.7607, 1.6876, 1.6969, 1.7617, 1.8465, 1.8023, 1.8491, 2.1416, 2.3045, 2.4277, 2.4473, 2.4024, 2.6063, 2.7185, 2.77, 2.7195, 2.8271, 3.0393, 3.0889, 3.2298, 3.3255, 3.4565, 3.4096, 3.7354, 3.723, 3.9659, 4.0183, 4.2578, 4.3635, 4.3734, 4.4214, 4.4943, 4.3676, 4.4867, 4.4065, 4.3745, 4.1963, 4.204, 4.2146, 4.1008, 3.9775, 3.863, 3.8168, 3.6466, 3.524, 3.3323, 3.2674, 3.1471, 3.0495, 2.9554, 2.8538, 2.7701, 2.6924, 2.8605, 2.9035, 2.8622, 2.7496, 2.6239, 2.5566, 2.4729, 2.4553, 2.3612, 2.348, 2.3888, 2.4938, 2.4958, 2.5225, 2.4307, 2.3454, 2.2697, 2.1924, 2.1065, 2.0161, 1.9498, 1.8989, 1.8204, 1.8011, 1.776, 1.7349, 1.7359, 1.7762, 1.6851, 1.679, 1.6734, 1.611, 1.6102, 1.613, 1.6478, 1.6444, 1.6805, 1.6783, 1.5977, 1.555, 1.5618, 1.6253, 1.6413, 1.6169, 1.7264, 1.9817, 2.4901, 2.5837, 2.5242, 2.4831, 2.3951, 2.4311, 2.8825, 3.073, 3.0571, 3.3887, 3.6967, 3.5791, 3.6877, 3.5886, 3.6072, 3.5996, 3.546, 3.6142, 3.3703, 3.826, 4.2241, 4.9296, 5.1739, 5.0043], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.738, 1.0961, 0.816, 0.8071, 0.3765, 0.3666, 0.6292, 0.4231, 0.5685, 0.499, 0.3727, 0.3957, 0.4408, 0.3054, 0.3638, 0.3877, 0.3719, 0.0875, 0.4797, 0.5483, 0.7733, 1.3838, 1.0776, 1.0499, 0.8755, 0.7667, 0.9951, 0.947, 0.8701, 0.736, 0.5622, 0.7362, 0.7783, 0.5428, 0.7502, 0.9319, 0.9309, 0.418, 0.2039, 0.8847, 1.0981, 0.706, 0.4582, 0.6766, 0.4016, 0.4435, 0.3553, 0.1403, 0.2267, 0.4745, 0.4887, 0.2215, -0.0375, 0.1549, 0.064, 0.0352, 0.0931, 0.1785, 0.165, 0.1563, 0.3064, 0.2722, 0.2872, 0.2381, 0.2698, 0.1852, 0.2314, 0.1214, 0.1091, 0.2132, 0.1835, 0.325, 0.5049, 0.5019, 0.6415, 0.5353, 0.4071, 0.5217, 1.0318, 0.946, 0.7253, 0.6783, 0.5658, 0.4231, 0.466, 0.4708, 0.4095, 0.3994, 0.3832, 0.4682, 0.1594, -0.0189, 0.1424, 0.0714, 0.0571, 0.0897, 0.1579, 0.1594, 0.178, 0.1639, 0.3415, 0.6027, 0.6681, 0.3792, 0.3077, 0.2819, 0.2682, 0.6452, 0.1491, 0.3742, 0.2753, 1.156, 1.4693, 0.5647, 0.1862, 0.2169, 0.2185, 0.129, 0.4376, 1.1555, 0.788, 0.541, 1.0345, 0.519, 0.4986, 0.7908, 0.7232, 0.6027, 0.592, 0.5904, 0.8297, 0.7878, 1.2057, 0.9736, 0.9912, 0.5915, 0.4971], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2487, 0.4306, 0.3848, 0.4092, 0.1842, 0.1923, 0.2451, 0.2404, 0.2436, 0.2429, 0.2017, 0.1735, 0.1457, 0.1453, 0.1583, 0.1303, 0.0849, 0.0072, 0.0072, -0.1053, -0.0618, 0.0328, 0.0164, 0.0703, 0.1333, 0.1402, 0.1651, 0.1741, 0.1691, 0.1531, 0.145, 0.1426, 0.1414, 0.1568, 0.1775, 0.1988, 0.2397, 0.2058, 0.2015, 0.2539, 0.3168, 0.2302, 0.2313, 0.2557, 0.2339, 0.2293, 0.1983, 0.1589, 0.1332, 0.1475, 0.1639, 0.1622, 0.1103, 0.1001, 0.0474, -0.0158, -0.0369, 0.0155, 0.0027, -0.0956, -0.1965, -0.1491, -0.1174, -0.2197, -0.2009, -0.2335, -0.2121, -0.1175, -0.1347, -0.1638, -0.1709, -0.1306, -0.0122, -0.0286, 0.0036, 0.0797, 0.0146, -0.0392, 0.0894, 0.0969, 0.0597, 0.0736, 0.074, 0.0484, 0.0741, 0.0985, 0.0135, -0.0708, -0.003, -0.003, -0.0275, -0.0931, -0.1078, -0.1299, -0.1173, -0.1361, -0.1353, -0.0961, -0.3736, -0.3621, -0.3394, -0.3594, -0.3407, -0.3288, -0.3487, -0.3548, -0.32, -0.2489, -0.2891, -0.3211, -0.2879, -0.0605, 0.2494, 0.1313, 0.0373, 0.0597, 0.089, 0.05, 0.1074, 0.2493, 0.1942, 0.1732, 0.2069, 0.1488, 0.1782, 0.2113, 0.1965, 0.2172, 0.1573, 0.1243, 0.1498, 0.1179, 0.1392, 0.1566, 0.128, 0.0136, -0.035], "obv": [0, -58013, -163376, -143316, -216646, -175519, -284593, -236538, -258610, -186545, -140390, -148390, -132313, -50204, 170072, 725730, 725730, 892788, 1414168, 1213337, 1763621, 1601444, 1703805, 809187, 809187, 1183299, 1119299, 1194544, 903371, 750915, 903149, 1051307, 877817, 933854, 955978, 755771, 347648, 599011, 796047, 1499009, 2986754, 1727167, 2488402, 2184305, 2088022, 2866167, 3375468, 2850939, 2706321, 2066991, 2714031, 4079336, 3079436, 3580536, 4269198, 4842480, 3947059, 3115285, 3951897, 5009157, 4529662, 4045171, 4945493, 4450117, 4987495, 4756333, 4064918, 4747106, 5533566, 5653636, 5458463, 4666247, 4920525, 4492934, 4024492, 4867898, 5010234, 4654461, 4394606, 4615628, 4445949, 4351548, 4109548, 4337740, 4172419, 4360100, 4023676, 3414828, 3569154, 3483695, 3622795, 3745096, 3653965, 3959475, 3819361, 3646157, 4205555, 4936415, 4631025, 4523692, 4411281, 4296990, 4069949, 4260073, 4283138, 4006138, 4148316, 4229413, 4370921, 4189520, 4016528, 4062826, 3886825, 3666826, 3622206, 3781689, 3658202, 3658202, 3553667, 3654945, 3740402, 3813442, 3557710, 3446807, 3412508, 3325337, 3474629, 3093712, 3291091, 3169781, 3658846, 4844081, 4253620, 2721109, 3323380, 3002042, 2676903, 3149521, 4583861, 4186052, 4059493, 4604067, 3991871, 3508232, 4039833, 3641685, 2953875, 3770351, 4180477, 4766247, 4766247, 6521246, 5096975, 7639828, 6041085, 5230345], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.13, 39.55, 37.36, 35.32, 34.67, 32.76, 31.2, 29.75, 29.32, 27.31, 25.71, 24.58, 24.48, 26.07, 27.63, 28.56, 29.43, 29.48, 30.57, 31.89, 33.12, 34.26, 33.0, 32.83, 32.67, 30.92, 30.08, 30.13, 30.17, 28.29, 26.67, 25.92, 25.84, 26.4, 26.02, 25.3, 24.94, 24.07, 23.27, 21.88, 20.59, 19.87, 19.2, 17.88, 17.52, 17.18, 17.06, 17.3, 17.92, 18.49, 19.25, 19.95, 19.76, 19.58, 19.16, 19.18, 18.81, 18.95, 19.47, 20.91, 21.22, 21.51, 21.72, 21.75, 20.88, 20.09, 18.75, 17.6, 16.54, 15.82, 15.59, 16.06, 15.68, 15.08, 14.39, 13.39, 12.46, 11.59, 10.79, 10.15, 9.63, 9.14, 9.37, 10.18, 10.93, 12.22, 13.83, 15.33, 15.55, 16.32, 17.03, 18.06, 18.31, 17.71, 16.96, 16.95, 16.94, 16.93, 16.63, 15.5, 15.38, 15.1, 14.98, 15.12, 17.5, 18.06, 16.85, 15.66, 14.67, 13.75, 13.51, 15.65, 17.92, 18.75, 20.46, 22.05, 22.9, 24.44, 25.94, 26.12, 26.83, 27.49, 28.41, 29.27, 31.32, 33.42, 35.82, 37.02, 37.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.14, 32.7, 30.18, 32.48, 35.44, 29.11, 27.84, 24.47, 21.86, 17.74, 16.95, 22.85, 21.32, 19.32, 18.88, 18.37, 17.24, 22.0, 20.49, 20.54, 19.9, 23.96, 21.43, 21.46, 22.56, 26.87, 36.95, 32.95, 29.04, 26.75, 25.31, 30.41, 30.3, 27.62, 26.12, 23.33, 27.08, 24.74, 21.97, 24.78, 28.33, 26.67, 22.6, 21.06, 28.51, 31.23, 33.26, 30.14, 27.92, 28.04, 25.62, 24.48, 22.13, 20.92, 22.39, 21.68, 20.09, 18.61, 17.76, 17.0, 16.26, 15.28, 14.85, 14.27, 14.01, 17.05, 16.44, 16.91, 16.21, 17.44, 16.68, 15.94, 13.93, 17.61, 16.59, 16.29, 16.66, 20.58, 19.76, 23.08, 22.29, 23.22, 22.82, 22.99, 26.0, 23.89, 23.02, 22.15, 21.26, 20.44, 19.75, 19.16, 18.4, 17.54, 16.99, 15.95, 15.02, 14.27, 13.25, 12.02, 11.77, 15.65, 14.58, 14.06, 13.06, 14.99, 17.31, 16.97, 15.42, 14.34, 13.99, 14.49, 17.06, 15.22, 14.65, 13.81, 22.14, 36.66, 27.09, 24.24, 23.04, 21.75, 20.94, 24.44, 39.46, 37.97, 35.45, 40.23, 34.25, 32.85, 37.93, 37.09, 34.26, 37.83, 35.66, 35.95, 35.8, 46.64, 42.7, 42.16, 37.3, 35.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.34, 7.49, 7.72, 6.83, 5.81, 8.22, 6.63, 5.83, 7.44, 20.55, 19.64, 17.06, 15.91, 18.1, 16.73, 15.38, 14.44, 12.86, 17.47, 16.49, 15.98, 14.76, 21.96, 19.46, 18.51, 16.76, 13.43, 11.59, 12.24, 11.28, 13.59, 11.63, 10.35, 9.44, 8.92, 16.66, 14.39, 13.15, 18.63, 16.8, 15.01, 14.13, 20.92, 23.57, 20.55, 18.83, 16.5, 19.65, 20.23, 18.58, 19.8, 18.92, 20.49, 19.37, 18.12, 17.54, 20.38, 24.07, 22.97, 23.24, 24.59, 25.98, 25.25, 25.97, 25.5, 24.15, 23.28, 22.31, 24.01, 23.09, 25.4, 27.29, 32.25, 29.5, 27.79, 26.86, 26.14, 24.91, 24.06, 22.5, 23.52, 21.96, 20.05, 17.83, 16.54, 19.26, 19.87, 19.87, 21.4, 20.58, 19.89, 19.29, 19.07, 18.55, 17.97, 20.44, 22.86, 21.73, 24.08, 24.87, 24.34, 22.68, 24.98, 24.09, 25.04, 23.21, 21.1, 19.63, 21.66, 20.14, 19.65, 18.74, 17.33, 20.08, 18.46, 18.06, 15.71, 12.71, 16.13, 23.7, 22.95, 22.53, 21.69, 19.84, 15.54, 13.53, 19.29, 16.16, 13.76, 16.19, 14.59, 13.92, 19.1, 17.77, 16.75, 15.26, 15.19, 12.43, 10.45, 8.32, 11.57, 13.25], "ad": [-108848.0, -122235.0, -205417.0, -185357.0, -258687.0, -244978.0, -269218.0, -221163.0, -228520.0, -170868.0, -124713.0, -132713.0, -148790.0, -208505.0, -20863.0, 90269.0, 210681.0, 377739.0, 849464.0, 662727.0, 1213011.0, 1099142.0, 1092000.0, 559760.0, 541124.0, 855853.0, 799853.0, 868555.0, 923643.0, 801678.0, 730636.0, 605718.0, 610675.0, 614678.0, 630902.0, 484805.0, 246092.0, 413667.0, 358498.0, 343541.0, 1413241.0, 1217307.0, 1644341.0, 1528231.0, 1547487.0, 2107460.0, 2197337.0, 2302243.0, 2198945.0, 2079999.0, 2058066.0, 2093995.0, 2391262.0, 2709164.0, 3109244.0, 3561835.0, 2988745.0, 3215593.0, 4052205.0, 5064949.0, 4611199.0, 4252007.0, 5033606.0, 4674215.0, 4732839.0, 4753853.0, 4345805.0, 4125098.0, 4311364.0, 4342962.0, 4224063.0, 3503867.0, 3596332.0, 3275638.0, 2924307.0, 3118938.0, 3163111.0, 3245213.0, 3077072.0, 3224420.0, 3260780.0, 3234558.0, 3273590.0, 3119009.0, 3012036.0, 3199717.0, 3526530.0, 3196012.0, 3284667.0, 3278094.0, 3417194.0, 3436919.0, 3443429.0, 3294226.0, 3314242.0, 3180403.0, 2981295.0, 3693415.0, 3567666.0, 3519551.0, 3620721.0, 3597863.0, 3510539.0, 3478852.0, 3476545.0, 3264722.0, 3200096.0, 3183877.0, 3272319.0, 3163479.0, 3026278.0, 2992326.0, 2896783.0, 2810697.0, 2766077.0, 2637461.0, 2637461.0, 2608730.0, 2589130.0, 2604475.0, 2661446.0, 2702532.0, 2637112.0, 2579980.0, 2558154.0, 2497134.0, 2601186.0, 2401658.0, 2385654.0, 2385654.0, 2843668.0, 4028903.0, 3496839.0, 3030422.0, 3150876.0, 3225031.0, 2977926.0, 3384212.0, 4720198.0, 4322389.0, 4200793.0, 4639281.0, 4082739.0, 4377641.0, 4794583.0, 4638787.0, 5085260.0, 4268784.0, 3887953.0, 4265449.0, 4265449.0, 5786447.0, 5604626.0, 4883248.0, 3361092.0, 2666173.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 69428.9, 59531.4, 54530.1, 45601.5, 51806.4, 66501.0, 117954.1, 122298.9, 134199.2, 184130.0, 197006.6, 247419.5, 262837.2, 271465.6, 352716.5, 349324.3, 331169.7, 322317.5, 313136.2, 290115.5, 285278.0, 245473.0, 244071.1, 251184.0, 167325.9, 150902.9, 133512.4, 167924.7, 185536.5, 176122.8, 231173.4, 364724.5, 475867.4, 534641.9, 559447.9, 566863.8, 624657.6, 634775.4, 662092.0, 656850.2, 650487.0, 566416.5, 576988.3, 600854.8, 620555.1, 679793.0, 659306.7, 697918.7, 728643.2, 797842.6, 839635.6, 822881.1, 734799.7, 724841.9, 724269.5, 709141.1, 674929.1, 654528.5, 639569.9, 634554.7, 540835.7, 512403.5, 543176.0, 478571.6, 471793.1, 464899.5, 526123.9, 471216.0, 438574.5, 385914.0, 396009.2, 393459.8, 323678.3, 322450.5, 302510.6, 272198.5, 206626.0, 226034.8, 251342.3, 240789.4, 227233.1, 224175.2, 226965.2, 211878.3, 219610.1, 217089.4, 215641.7, 237939.1, 250140.3, 265246.7, 267434.1, 264765.2, 263964.2, 277555.2, 266016.6, 254311.7, 264691.3, 222969.3, 157993.0, 141604.8, 149011.6, 155069.7, 148270.4, 143166.4, 146153.9, 148309.4, 136557.7, 134688.6, 132325.0, 128627.7, 120615.4, 111861.9, 114536.1, 122509.2, 111599.6, 110567.5, 103336.3, 105916.8, 138262.4, 147546.8, 149550.0, 189910.8, 301130.3, 334603.2, 476764.0, 533561.2, 556977.9, 574562.6, 583732.7, 707428.8, 735078.7, 698828.1, 634762.0, 636935.5, 532048.3, 524981.3, 532662.3, 568929.4, 603315.2, 500893.8, 519689.9, 507034.0, 628076.5, 709284.0, 915205.4, 1021919.6, 1063178.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.551, 1.333, 1.304, 1.326, 0.878, 0.799, 0.687, 0.822, 0.879, 0.812, 0.972, 1.276, 1.453, 1.517, 1.555, 1.594, 1.72, 1.693, 1.711, 1.755, 1.672, 1.444, 1.335, 1.3, 1.382, 1.459, 1.395, 1.395, 1.387, 1.468, 1.463, 1.407, 1.233, 1.169, 1.141, 1.088, 1.034, 0.988, 0.945, 0.911, 0.799, 0.808, 0.878, 0.796, 0.779, 0.752, 0.848, 0.775, 0.728, 0.637, 0.669, 0.683, 0.606, 0.634, 0.606, 0.565, 0.44, 0.502, 0.567, 0.573, 0.586, 0.595, 0.622, 0.628, 0.663, 0.683, 0.682, 0.763, 0.798, 0.892, 0.901, 0.9, 0.972, 1.026, 1.013, 1.026, 1.156, 0.974, 0.719, 0.656, 0.694, 0.722, 0.696, 0.679, 0.694, 0.718, 0.664, 0.678, 0.735, 0.721, 0.674, 0.631, 0.652, 0.677, 0.639, 0.646, 0.614, 0.685, 0.968, 1.06, 1.07, 1.247, 1.602, 1.672, 1.947, 2.02, 2.097, 2.115, 2.05, 2.158, 2.194, 2.095, 1.813, 1.747, 1.425, 1.347, 1.339, 1.366, 1.366, 1.108, 1.11, 1.09, 1.205, 1.266, 1.427, 1.474, 1.482], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.7, 163.04, 122.11, 97.65, -7.96, -39.13, 9.15, -12.52, -3.84, -0.93, -14.48, -23.12, 21.47, -70.38, -48.62, -52.14, -17.93, -125.93, -54.29, 21.98, 106.42, 303.72, 259.93, 197.79, 152.56, 89.9, 131.86, 141.4, 113.3, 85.57, 27.4, 75.67, 86.97, 7.72, 61.6, 130.34, 146.95, 40.38, -116.83, 63.18, 213.82, 182.47, 46.76, 23.62, 18.11, -25.66, -59.49, -96.46, -94.22, -20.58, -9.46, -76.47, -176.45, -151.59, -154.27, -162.08, -154.71, -116.12, -118.06, -109.45, -71.16, -71.47, -61.68, -80.79, -63.68, -90.73, -104.28, -158.97, -120.79, -121.33, -102.76, -68.73, 0.09, 1.14, 66.14, 13.15, 9.19, 30.3, 105.16, 173.49, 98.81, 43.17, 28.96, -14.07, -5.02, -4.39, -17.07, -30.54, -39.14, -30.43, -109.21, -189.45, -138.98, -158.07, -171.94, -163.43, -115.78, -130.8, -109.05, -107.73, -61.06, -6.77, 24.24, -32.55, -49.23, -72.07, -69.98, 6.65, -107.08, -55.38, -101.23, 162.46, 448.63, 196.8, -134.53, -136.95, -131.4, -146.77, -65.07, 186.5, 175.68, 41.93, 141.23, 69.12, -11.59, 68.42, 84.62, 21.52, 61.06, 52.48, 90.6, 99.41, 213.98, 192.33, 214.2, 83.49, 13.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6507, 17.4307, 19.0105, 18.6667, 24.2153, 10.262, 27.7162, 18.0617, 20.0, 3.532, 1.5152, 14.2222, 6.6225, 11.4035, -1.3807, -6.383, -5.4159, -6.7416, -12.6354, -2.1782, -13.8889, -8.0224, -15.7407, 6.6098, 7.6759, 3.3074, 30.8489, 18.8976, 23.2, 22.314, 17.7914, 28.5141, 33.2645, 29.1498, 22.9839, 15.4158, 36.044, 27.4, 15.2475, 20.1507, 9.8101, 16.8874, -4.3864, -6.8027, 19.2082, 16.0969, 3.9582, -2.318, 9.593, 8.2888, 1.3309, -4.3775, -3.6445, -10.2083, -10.0551, -10.7283, -2.5641, -9.6715, -21.7009, -32.7913, -29.4294, -23.5864, -26.506, -22.2222, -25.8427, -16.6942, -12.2083, -14.4112, -24.1935, -24.6006, -21.5789, -8.6869, -21.5356, -18.1452, -9.1489, -10.148, -8.8115, -2.1008, 0.0, -5.754, -5.1125, -7.5975, -2.1277, 9.7458, 15.4362, 7.9646, 15.0358, 15.2709, 5.6206, 7.0588, 2.4719, -3.6481, -2.5974, -4.8421, -0.4515, -2.9696, -9.6932, -17.6584, -19.8857, -17.153, -16.7508, -13.3966, -11.2527, -12.0329, -12.8907, -7.4808, -2.2958, -1.8336, -9.8468, -6.4815, -2.6764, -5.9242, 3.912, -3.5, 1.0076, -1.7456, 14.6465, 41.4141, 8.3969, -10.9489, -15.4023, -16.8565, -16.5048, -1.4852, 40.0, 22.4181, 1.1765, 46.3731, 7.9801, 8.8832, 12.7753, -10.7143, 10.3286, 28.6885, 28.8044, 49.863, 57.8488, 79.8995, 18.5714, 44.4444, 26.5116, -9.0265], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -100.0, -92.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, -60.0, -60.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -100.0, -96.0, -92.0, -80.0, 16.0, 20.0, -4.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 60.0, 64.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8407, 0.9638, 0.0407, 0.2727, 0.3242, 0.1203, -1.8843, 0.2481, 0.3612, 1.5158, 6.4023, 4.9602, 5.4318, 4.1765, 3.2969, 6.4686, 6.7732, 6.5816, 5.2893, 3.3952, 5.7881, 6.535, 3.6654, 6.2303, 8.6796, 9.0065, 2.9471, 0.7187, 7.0282, 9.5282, 5.7577, 3.1132, 4.9978, 2.1846, 2.3751, 0.9982, -1.8996, -1.6351, 0.7607, 0.6113, -2.6799, -6.4847, -4.6026, -6.6115, -7.957, -7.9345, -7.1165, -7.5033, -8.0358, -5.9931, -6.8856, -6.8737, -7.3741, -7.1661, -8.0623, -7.2725, -8.3405, -8.7437, -7.5267, -7.0815, -5.5133, -4.0366, -3.908, -2.7851, -2.983, -3.2402, -2.367, 0.8435, 1.1477, 0.2399, 0.4403, 0.0569, -0.7124, -0.3364, -0.235, -0.5664, -0.46, -0.2919, 0.0942, -1.2893, -2.2997, -1.7324, -2.3354, -2.7384, -2.8464, -2.6687, -2.9112, -2.9879, -3.2517, -2.438, -1.2668, -0.9936, -2.246, -2.5258, -2.5509, -2.5457, -1.0351, -2.8373, -1.7961, -1.8523, 1.3272, 6.732, 0.092, -2.8224, -2.607, -2.6291, -3.5611, -0.8105, 7.4425, 3.8825, 1.1775, 7.82, 0.875, 0.6325, 4.8675, 4.34, 2.93, 3.11, 3.255, 6.4875, 6.1, 14.7625, 11.8475, 13.695, 5.7325, 3.9525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.971774, 121.999669, 67.82492, 45.972364, 33.974554, 26.572156, 21.458573, 17.736858, 14.826344, 12.515167, 10.691732, 9.195594, 7.970292, 6.947919, 6.073325, 5.324636, 4.685981, 4.128651, 3.646018, 3.228244, 2.861783, 2.521969, 2.231464, 1.984054, 1.784144, 1.665036, 1.586586, 1.538696, 1.498537, 1.454436, 1.433586, 1.426834, 1.42352, 1.406506, 1.362349, 1.319721, 1.283412, 1.229396, 1.184709, 1.166917, 1.168185, 1.13669, 1.06823, 1.026581, 1.021714, 1.012483, 0.982338, 0.952981, 0.906183, 0.851393, 0.786734, 0.700969, 0.607006, 0.529213, 0.464977, 0.393843, 0.296169, 0.197088, 0.088919, -0.02995, -0.149458, -0.260258, -0.363013, -0.462035, -0.539157, -0.602387, -0.653955, -0.6999, -0.738729, -0.778376, -0.814286, -0.856028, -0.90383, -0.945571, -0.980695, -1.000802, -1.00117, -0.987433, -0.958261, -0.921184, -0.884918, -0.844441, -0.779044, -0.698409, -0.619985, -0.547694, -0.487167, -0.44207, -0.407853, -0.381038, -0.362604, -0.348951, -0.338486, -0.325397, -0.320998, -0.330883, -0.344246, -0.364956, -0.392274, -0.424606, -0.455188, -0.485741, -0.514121, -0.540307, -0.554633, -0.550237, -0.529361, -0.509911, -0.493724, -0.481779, -0.474167, -0.455534, -0.447581, -0.439053, -0.433624, -0.4013, -0.304973, -0.228149, -0.195537, -0.191712, -0.209882, -0.251168, -0.28004, -0.225605, -0.149482, -0.088592, 0.022286, 0.100976, 0.152495, 0.220829, 0.292531, 0.347191, 0.389121, 0.420303, 0.47528, 0.541071, 0.686855, 0.853169, 1.038172, 1.154036, 1.20297], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7944, 105.8354, 98.2333, 87.7811, 77.0198, 66.9303, 57.8359, 49.8161, 42.8182, 36.7576, 31.5444, 27.0746, 23.2538, 19.9926, 17.2087, 14.8319, 12.8027, 11.0679, 9.5835, 8.3125, 7.2223, 6.2823, 5.4721, 4.7745, 4.1764, 3.6741, 3.2566, 2.913, 2.6301, 2.395, 2.2027, 2.0475, 1.9227, 1.8195, 1.7281, 1.6464, 1.5738, 1.5049, 1.4409, 1.3861, 1.3425, 1.3013, 1.2547, 1.2091, 1.1716, 1.1398, 1.1083, 1.0772, 1.043, 1.0047, 0.9611, 0.9091, 0.8487, 0.7848, 0.7208, 0.6554, 0.5836, 0.5063, 0.4228, 0.3323, 0.2359, 0.1367, 0.0367, -0.063, -0.1582, -0.2471, -0.3284, -0.4027, -0.4699, -0.5316, -0.5882, -0.6417, -0.6942, -0.7444, -0.7917, -0.8335, -0.867, -0.8911, -0.9045, -0.9079, -0.9033, -0.8915, -0.869, -0.8349, -0.7919, -0.7431, -0.6919, -0.6419, -0.5951, -0.5523, -0.5144, -0.4813, -0.4527, -0.4273, -0.406, -0.391, -0.3816, -0.3783, -0.3811, -0.3898, -0.4029, -0.4194, -0.4384, -0.4588, -0.4779, -0.4924, -0.4998, -0.5018, -0.5002, -0.4965, -0.492, -0.4847, -0.4773, -0.4697, -0.4625, -0.4502, -0.4212, -0.3826, -0.3452, -0.3145, -0.2936, -0.2851, -0.2841, -0.2724, -0.2478, -0.216, -0.1683, -0.1145, -0.0611, -0.0047, 0.0548, 0.1132, 0.1684, 0.2188, 0.2701, 0.3243, 0.3968, 0.4881, 0.5981, 0.7093, 0.808], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0699, -11.4759, -10.7043, -14.017, -10.0432, -6.6315, -3.049, 9.4548, 17.2288, 24.6775, 30.4552, 33.3656, 39.7131, 46.1523, 51.89, 52.1169, 48.5829, 49.1706, 45.4776, 39.0275, 35.4221, 32.8001, 32.5693, 23.2465, 13.6947, 14.5354, 17.7191, 17.7968, 14.173, 14.0331, 13.7704, 11.0425, 5.8577, 0.3097, -2.9738, -3.4945, -7.5877, -11.809, -16.995, -21.5836, -29.3836, -34.8771, -38.5168, -41.2612, -41.9612, -43.6615, -42.8133, -41.4274, -38.9511, -36.64, -35.7083, -34.3101, -29.8531, -29.7506, -30.2455, -27.9543, -25.8875, -24.5635, -20.993, -17.5218, -14.4083, -12.2529, -10.5674, -7.7892, 0.5294, 9.2705, 13.1977, 17.5169, 19.4899, 17.6879, 16.3202, 13.4807, 9.5719, 6.4411, 2.6267, -1.3157, -5.565, -10.2067, -14.7207, -18.7668, -21.46, -23.7436, -24.7998, -25.0983, -25.2199, -25.3909, -23.9551, -19.6348, -14.5357, -13.1838, -11.3631, -8.9884, -7.6748, -3.8226, -3.4474, -1.8741, -1.4807, 3.4571, 16.0986, 15.7889, 10.1493, 4.3718, -1.2475, -7.2813, -8.5893, 7.0294, 13.6039, 13.3035, 24.2736, 19.6823, 19.8727, 27.3192, 28.364, 31.0206, 37.2438, 38.9121, 41.1912, 47.4054, 66.5119, 64.1863, 73.751, 71.8703, 58.7135], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.04, 53.88, 60.46, 60.87, 70.13, 24.61, 49.02, 28.08, 30.82, 4.44, 1.99, 16.67, 7.28, 11.98, -1.79, -8.31, -6.97, -9.14, -18.04, -3.15, -28.57, -17.7, -30.69, 12.35, 14.06, 7.17, 48.53, 30.97, 36.94, 33.54, 26.13, 36.6, 42.48, 38.3, 28.36, 17.27, 36.28, 32.24, 16.21, 21.19, 13.48, 22.97, -4.92, -7.16, 16.24, 15.29, 3.45, -1.89, 7.33, 5.82, 1.07, -3.62, -2.77, -9.04, -9.75, -10.67, -2.33, -7.76, -25.17, -42.46, -37.4, -30.42, -39.11, -33.17, -38.98, -23.11, -16.83, -20.81, -41.67, -43.26, -37.85, -16.86, -46.18, -40.18, -19.63, -22.02, -19.28, -4.31, 0.0, -15.03, -13.23, -18.41, -5.15, 18.4, 30.4, 14.4, 28.25, 27.68, 10.91, 13.51, 5.42, -8.99, -6.45, -13.14, -1.2, -7.22, -22.7, -61.18, -63.87, -59.05, -58.18, -48.67, -43.42, -48.5, -51.15, -26.63, -6.92, -5.47, -26.95, -18.67, -8.27, -20.0, 11.43, -8.24, 2.2, -3.78, 24.17, 47.4, 6.92, -8.67, -13.48, -14.92, -13.88, -1.12, 23.05, 11.63, 0.63, 20.13, 3.18, 3.49, 5.65, -6.44, 5.31, 13.65, 13.77, 21.67, 24.18, 33.76, 12.5, 27.14, 12.69, -6.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6962, 1.1934, 2.5672, 2.9444, 2.2009, 2.5183, 3.099, 3.2109, 3.426, 3.2173, 2.3717, 1.1695, -1.1104, 0.7259, -0.157, 0.3848, 0.6458, 1.0168, 0.6469, 2.3164, 0.2516, 0.5596, 0.1147, 1.4601, 0.3671, 0.9323, 1.3747, 2.7787, 6.46, 6.1969, 4.5114, 3.9652, 1.8124, 4.3963, 5.0668, 3.9499, 2.796, 1.6596, 4.3775, 3.7592, 0.625, 2.6346, 4.9816, 4.1437, 4.9065, -1.9761, 3.14, 5.1649, 8.4623, 4.1086, 1.4439, 3.1316, 1.8433, -0.0242, 1.6823, 0.064, 1.7438, 1.2121, 1.5336, -0.6784, -1.797, -1.6675, -2.235, -2.3326, -1.9287, -1.844, -2.1176, -0.2816, -0.6301, 0.0465, -1.0131, -0.0486, -0.819, -1.6773, -2.7875, -0.3115, -1.1716, -0.8205, -0.4489, 1.1488, 0.9069, 2.3604, 0.6451, 1.5071, 2.0408, 2.562, 3.8497, 2.6637, 0.2973, 0.3608, -0.1571, -0.0357, -0.0377, -0.0535, 0.152, 0.2787, 0.1729, 0.1482, -0.5016, -0.4228, -0.1267, -0.0514, -1.0441, 0.2479, -0.4018, -0.4301, -0.0615, 0.6044, 1.2966, 1.3328, 1.0353, 0.6374, -0.2465, 0.1244, 0.8281, 0.4241, 0.6349, 0.0371, 2.1461, 6.2966, 8.3042, -1.3678, -1.6724, -1.4121, -1.6532, 0.1544, 7.2038, 8.2961, 2.4538, 6.4961, 6.6181, -0.3988, 3.4225, 3.5478, 0.8839, 3.8219, 3.1473, 4.312, 2.8389, 10.4976, 11.5122, 16.0033, 7.3386, 0.6188], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1558, 0.1125, -0.0861, 1.7161, 1.2674, 1.0442, 1.0354, 0.4102, 0.5762, 0.908, 0.2589, -2.7121, -2.0931, -2.3696, -0.9431, -1.8754, -1.1722, -0.9486, -0.8272, -0.1895, -1.4681, -0.8161, -0.6223, -0.3579, -2.2371, -2.0158, 0.1463, 0.4694, 0.5147, 1.7748, 0.4824, 1.2628, 0.0927, -0.8611, 0.8904, 0.5104, 0.7323, -2.566, -1.4204, 0.025, -3.0109, -1.935, -0.1776, 1.343, -3.064, -4.6969, -3.9836, 0.4653, 1.0914, -1.6298, -3.0577, -1.9142, -3.5983, -2.745, -4.3529, -3.2999, -2.0158, -0.6677, -2.7702, -5.0317, -3.9736, -4.042, -4.6095, -5.5481, -3.3633, -3.7733, -2.9586, -2.3593, -2.0152, -1.7344, -2.5466, -1.5822, -2.501, -3.3592, -6.2503, -3.7744, -3.4967, -2.1067, -1.4383, -0.3848, -0.4782, 0.2332, -0.3937, -0.6696, -0.8779, -1.2966, 1.3268, -0.2055, -0.692, -0.8759, -1.4433, -1.223, -1.027, -0.8944, -0.9364, -0.958, -0.6271, -1.3518, -1.9516, -1.1728, -1.8767, -2.3514, -1.5441, -1.3021, -2.0018, -1.2301, -1.6615, -1.0456, -0.8034, -0.2672, -1.1147, -1.0126, -0.7965, -0.8756, -0.8219, -1.6759, -1.2151, -1.2629, -1.0039, 1.4966, -0.7958, -3.6678, -3.4224, -3.3621, -2.9032, -2.6956, -1.5462, 2.7461, -0.0962, -1.2039, -1.0819, -2.4488, -1.6775, 1.2478, -1.9661, 0.3719, 0.3473, -0.188, 2.8389, 0.7476, 2.1122, 1.9033, -1.0114, -2.1812], "thermo_temp": [null, 0.6222, 0.9093, 0.7657, 0.6879, 0.7862, 0.8844, 0.3931, 0.2948, 0.4913, 0.737, 0.5896, 0.6879, 1.081, 2.7024, 1.2284, 0.9336, 1.474, 2.0637, 2.8007, 3.4886, 2.3093, 2.1128, 4.2747, 0.9827, 3.0955, 1.5723, 2.2602, 1.818, 1.9654, 1.474, 2.7515, 1.7197, 1.3758, 0.737, 1.818, 2.6041, 2.9481, 1.2284, 2.4567, 5.9453, 4.4221, 4.0291, 2.7024, 1.818, 5.2574, 4.1765, 3.4394, 2.0637, 4.2256, 5.7979, 3.7342, 5.0609, 4.5695, 5.1592, 2.8007, 7.9705, 3.5618, 7.1235, 4.6996, 7.3709, 5.7384, 4.5017, 5.0458, 5.4416, 2.7208, 6.0352, 3.3639, 3.9575, 1.8798, 4.3038, 4.3533, 2.6219, 2.3745, 2.3745, 3.2155, 1.4346, 1.9293, 0.841, 2.424, 1.583, 1.7809, 1.7314, 1.5335, 1.6819, 1.6819, 5.0458, 3.4628, 2.325, 1.2862, 0.9894, 1.6819, 1.3851, 2.2261, 1.1378, 2.1766, 2.9187, 3.8586, 2.5229, 2.8692, 1.2367, 1.2367, 1.2862, 1.1873, 0.9894, 0.841, 1.0883, 1.2367, 0.8, 1.55, 1.45, 1.2, 1.75, 2.3, 0.5, 1.6, 1.6, 0.8, 1.6, 1.65, 2.1, 1.6, 2.15, 1.65, 0.55, 1.0, 1.65, 2.45, 1.85, 1.3, 3.15, 5.3, 9.1, 3.8, 1.75, 1.95, 1.25, 2.9, 8.75, 5.55, 2.85, 7.7, 7.7, 2.05, 5.1, 2.3, 3.85, 3.5, 2.85, 4.5, 0.2, 9.75, 9.4, 14.1, 8.35, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5835, 0.6114, 0.6074, 0.6221, 0.7055, 1.0686, 1.0976, 1.0678, 1.1417, 1.3093, 1.5805, 1.9274, 1.9968, 2.0179, 2.4282, 2.1654, 2.3345, 2.1959, 2.2076, 2.1368, 2.1056, 1.9908, 2.1291, 2.0547, 1.9312, 1.7141, 1.733, 1.8914, 2.0835, 1.928, 2.0242, 2.7371, 3.0435, 3.2227, 3.1281, 2.8899, 3.3203, 3.476, 3.4693, 3.2138, 3.3977, 3.8341, 3.816, 4.0423, 4.1382, 4.3238, 4.0469, 4.7603, 4.5424, 5.0117, 4.9549, 5.3942, 5.4568, 5.2831, 5.24, 5.2766, 4.8119, 5.0343, 4.7306, 4.5901, 4.0973, 4.1348, 4.1746, 3.8923, 3.6163, 3.3905, 3.3587, 3.0089, 2.8126, 2.4541, 2.4486, 2.2912, 2.1985, 2.1135, 2.0081, 1.9488, 1.9002, 2.4722, 2.6523, 2.5928, 2.3552, 2.1069, 2.0296, 1.9124, 1.9695, 1.8183, 1.8834, 2.0716, 2.3965, 2.4195, 2.5013, 2.2714, 2.0832, 1.9383, 1.8018, 1.6541, 1.5062, 1.4302, 1.3951, 1.2869, 1.3347, 1.3557, 1.3274, 1.4042, 1.5671, 1.3731, 1.4143, 1.4481, 1.3303, 1.3793, 1.4285, 1.5506, 1.5596, 1.6669, 1.6639, 1.4613, 1.3775, 1.427, 1.613, 1.6561, 1.5914, 1.8747, 2.4975, 3.698, 3.7165, 3.359, 3.1028, 2.7659, 2.7903, 3.8739, 4.1786, 3.9371, 4.6212, 5.181, 4.6117, 4.7005, 4.2641, 4.1888, 4.0635, 3.8429, 3.9624, 3.2783, 4.455, 5.3541, 6.9442, 7.1998, 6.3999], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9958, 1.204, 1.2073, 1.2038, 1.2055, 1.1471, 1.1477, 1.1553, 1.119, 0.9703, 0.9779, 0.9681, 0.9853, 0.9576, 0.9742, 0.9069, 0.9132, 0.9225, 0.8645, 0.8961, 0.8895, 0.877, 0.8187, 0.9565, 1.0269, 1.0515, 1.06, 1.1388, 1.0914, 1.118, 1.086, 1.0616, 1.1467, 1.1263, 1.1269, 1.0426, 1.1099, 1.137, 1.0036, 1.0197, 1.0453, 1.052, 0.9806, 0.9121, 0.955, 1.0422, 1.0185, 0.9761, 0.9544, 1.0147, 0.9714, 0.9554, 0.9895, 0.9798, 0.9614, 0.9504, 0.9819, 0.9807, 0.9625, 0.8608, 0.8092, 0.8256, 0.8761, 0.829, 0.8614, 0.8484, 0.8866, 0.8646, 0.7816, 0.758, 0.7748, 0.8236, 0.6644, 0.7633, 0.8048, 0.8847, 0.8409, 0.9048, 0.8927, 0.9129, 0.8885, 0.8743, 0.9162, 0.8991, 1.0318, 1.0219, 1.1661, 1.0995, 1.0756, 1.037, 1.0185, 0.9809, 0.9768, 0.9416, 0.9832, 0.9572, 0.9227, 0.9198, 0.7072, 0.7358, 0.7959, 0.814, 0.8085, 0.8326, 0.8, 0.8399, 0.8751, 0.9163, 0.865, 0.9089, 0.9525, 0.9353, 0.988, 0.9569, 0.9528, 0.9453, 1.0128, 1.0982, 1.0282, 0.9376, 0.9223, 0.8964, 0.9184, 0.925, 0.9859, 1.0847, 1.0308, 1.0498, 1.0389, 1.0172, 1.0266, 1.0311, 1.013, 1.1023, 1.1029, 1.1044, 1.1614, 1.1358, 1.136, 1.0705, 1.0596, 1.0458], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7744, 0.6197, 0.6642, 0.6515, 0.6438, 0.6937, 0.6606, 0.6729, 0.7273, 0.8089, 0.921, 0.8622, 0.8825, 0.8854, 0.9338, 0.9527, 0.955, 0.921, 1.0196, 1.0173, 1.0846, 1.0387, 1.0639, 1.0018, 0.8887, 0.8897, 0.7488, 0.7725, 0.8241, 0.8399, 0.8804, 0.8553, 0.7822, 0.8151, 0.8326, 0.8962, 0.8171, 0.8381, 0.8922, 0.8876, 0.9147, 0.922, 0.9005, 1.0083, 0.892, 0.8961, 0.8672, 0.9262, 0.9493, 0.9121, 0.9712, 0.9956, 0.9544, 1.0135, 1.029, 1.0329, 1.0422, 0.9888, 1.0965, 1.1566, 1.2586, 1.1981, 1.1601, 1.2108, 1.2186, 1.1191, 1.1754, 1.1128, 1.2139, 1.1796, 1.2334, 1.1873, 1.1352, 1.0499, 1.0452, 1.0207, 1.0105, 0.9436, 0.9256, 0.939, 0.9823, 0.9721, 0.9162, 0.9161, 0.8336, 0.838, 0.8865, 0.9485, 0.9299, 0.9333, 0.9481, 1.0115, 1.0, 1.0664, 1.0062, 1.0463, 1.1168, 1.163, 1.2542, 1.2133, 1.1748, 1.1065, 1.1134, 1.1271, 1.1066, 1.0603, 1.02, 1.0123, 1.0229, 1.0387, 1.0428, 1.048, 1.012, 1.0144, 0.9506, 1.0342, 0.8915, 0.7268, 0.7352, 0.9973, 1.0389, 1.0465, 1.0571, 0.9934, 0.7955, 0.7882, 0.9153, 0.8313, 0.8493, 0.9522, 0.9255, 0.9928, 1.0539, 0.8497, 0.8499, 0.8258, 0.8244, 0.7307, 0.8247, 0.7904, 0.8445, 0.9922], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2138.47, -103.95, 78765.74, 106516.56, 91299.91, 98191.69, 157358.24, 65803.99, 330646.65, 237876.95, 206768.52, -268617.8, -230243.83, -79182.38, -81796.83, -56907.47, -65128.32, -72946.3, -57182.55, -39654.07, -51037.89, -39813.4, -33815.19, -33200.35, -137316.73, -38302.88, -25915.81, 106077.21, 1145652.49, 734429.88, 693630.69, 543311.85, 454882.49, 739467.25, 651703.64, 532830.39, 428288.66, 183112.25, 384040.36, 501679.06, 43990.08, 234677.24, 471849.9, 452731.05, -347439.91, -515297.31, 350569.87, 718902.28, 372223.18, 158125.1, 421851.96, 179544.5, 195669.44, 138311.43, -115986.37, -41564.62, 247826.85, 217514.19, 109200.66, -326293.95, -209598.13, -294483.64, -338486.95, -272250.74, -218269.45, -217259.08, -211931.56, -116053.17, -117460.97, -102015.09, -116515.18, -96644.92, -112046.57, -89408.21, -155093.38, -188872.83, -138987.9, -120340.39, -83488.47, -53411.22, -48357.14, -13381.51, -22361.89, -36303.79, 8415.12, 306782.35, 258639.83, 200452.66, 167050.11, 131878.1, 85761.86, 78884.62, 67778.38, 44392.92, 39055.85, 34622.67, 39582.11, 1534.49, -24633.55, -17476.76, -31323.01, -40991.12, -36091.39, -26378.84, -27020.68, -23160.59, -22091.95, -5914.52, 9580.2, 10298.47, -40492.52, -41045.17, -36161.55, -32863.57, 1689.63, -104664.4, -68564.59, -64835.11, 154026.33, 1029414.61, 317199.77, -384904.91, -321314.54, -282298.27, -290740.75, -66910.91, 1602384.07, 1163201.54, 946406.31, 1336330.33, 568212.63, 473221.21, 720781.55, 583685.79, 352914.25, 308329.78, 273071.2, 539498.16, 462426.99, 2565043.08, 1669593.82, 2121282.28, 13946.97, -161775.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0288, 4.1613, 2.0783, 2.0255, -1.5084, -1.5367, 0.6056, -0.9569, 0.2051, -0.2494, -1.1104, -0.9348, -0.5884, -1.3144, -0.8697, -0.7579, -0.8758, -2.5562, -0.3034, 0.0025, 1.248, 5.2451, 3.6999, 4.1961, 2.8658, 1.9482, 4.938, 4.6899, 4.1863, 2.6754, 0.5565, 2.8535, 3.5672, 0.7444, 3.3191, 5.3852, 5.7131, -0.3486, -2.8076, 3.4508, 5.5734, 1.0862, -1.2624, 0.8992, -1.7029, -1.2217, -2.0742, -4.3453, -3.6716, -1.1662, -0.9446, -3.6595, -6.9273, -4.9435, -6.6407, -7.3341, -6.52, -5.658, -6.1626, -6.5831, -4.216, -3.6137, -3.3021, -3.9031, -3.2847, -4.0812, -3.4591, -4.0181, -4.4596, -3.0708, -2.9211, -1.0228, 0.4353, 0.4502, 1.4408, 0.9164, 0.2523, 0.7816, 3.4999, 2.9261, 1.5607, 1.2726, 0.6035, -0.214, 0.0049, 0.0433, -0.2993, -0.7828, -0.7408, -0.5784, -1.9912, -2.8485, -2.2497, -2.7521, -2.9272, -2.9996, -2.7443, -2.8454, -2.6998, -2.4308, -0.8598, 0.3926, 0.7958, -0.5115, -0.829, -0.9651, -1.056, 0.3692, -1.4288, -0.5588, -0.7362, 2.085, 5.9125, -1.2963, -3.9288, -3.755, -3.785, -4.77, -2.0725, 5.8187, 2.025, -0.7688, 5.8238, -0.8025, -1.0337, 2.9763, 2.2475, 0.6913, 0.635, 0.6938, 4.1525, 3.8413, 10.6712, 7.2613, 7.3287, -0.7912, -2.4775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 211.3475, 24547.1773, 29725.7279, 24026.4778, 510.3379, 50548.193, 101782.8738, 151802.5301, 211619.7051, 366946.6999, 337714.285, 470144.6347, 445349.1795, 392446.9856, 165778.8954, 52050.8163, 100934.8952, 93938.8105, 104396.5863, 116711.9607, 72332.9577, 24997.9029, -36385.5414, -56611.8252, -58466.1487, -48747.3581, -86825.3051, -170463.7689, -135863.3282, -126911.3889, -116470.8828, 238747.6927, 300017.4764, 433682.3771, 411993.8152, 371794.3313, 499722.808, 535225.0906, 534471.024, 452706.5082, 340256.0339, 256342.3804, 210142.1241, 266723.2681, 366773.1558, 501657.833, 655238.997, 476153.6172, 431783.4063, 640573.6467, 989990.6837, 898559.8048, 665180.7639, 757927.0282, 612614.7605, 516129.3999, 436423.7656, 234308.5384, 60099.1938, 42634.831, 41668.052, -346.7747, -246656.4218, -295575.4552, -390756.2959, -505957.9241, -445161.3782, -365765.7885, -273911.1921, -264932.6218, -190291.2642, -130887.9042, -103031.1521, -69849.2843, -99110.0281, -136106.9034, -79151.952, 55329.0964, 149.4473, 5770.9105, 5454.3211, 49088.0508, 68752.099, 72617.4507, 20123.397, 3188.0611, -46615.0963, -126103.8058, 79425.5886, 116274.2074, 105468.9771, 123650.986, 112575.0769, 70025.1184, 36170.1235, 18298.237, -58074.7007, -104601.5078, -119286.6917, -86309.248, -99603.2034, -139641.5998, -154129.1196, -176444.1389, -196923.7716, -201596.9149, -226104.792, -215575.8097, -200812.2664, -182753.4376, -153869.2768, -109937.6707, -68898.771, -66661.9815, -77865.0018, -82314.2651, -96066.7177, -59851.9286, -103081.8973, -116487.9636, -111382.3595, 46563.6502, 484065.095, 449743.9838, 246412.2205, 179156.27, 158950.327, 57610.039, 140188.0787, 586311.9557, 588940.5004, 497786.1324, 554761.3875, 350555.1537, 328980.1691, 422910.1093, 373317.9104, 461151.842, 195373.192, -52289.1345, -28739.5488, -16492.9411, 473970.4336, 573674.0163, 332780.4622, -280342.068, -726789.9904], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.48, 76.16, 72.78, 75.47, 81.32, 73.46, 81.93, 78.16, 75.79, 59.8, 56.71, 60.54, 59.54, 59.53, 60.2, 52.23, 52.3, 52.02, 42.0, 45.52, 33.35, 40.13, 36.67, 55.61, 62.99, 67.79, 81.19, 85.7, 73.41, 71.14, 71.56, 74.53, 78.09, 72.05, 70.78, 64.67, 70.02, 73.95, 66.64, 66.29, 63.72, 61.18, 60.04, 57.15, 61.38, 63.04, 63.14, 63.3, 58.83, 59.26, 53.94, 46.11, 47.44, 41.58, 41.8, 38.52, 41.77, 42.08, 37.28, 24.33, 16.74, 16.42, 20.52, 21.37, 22.72, 26.22, 29.0, 34.54, 18.99, 20.19, 20.55, 24.03, 17.14, 29.65, 32.28, 42.64, 42.33, 50.05, 53.17, 54.53, 55.28, 50.37, 63.08, 68.46, 74.1, 75.33, 78.88, 72.44, 70.61, 71.55, 70.61, 64.03, 63.15, 60.46, 64.75, 64.73, 54.21, 38.41, 24.32, 23.36, 24.28, 31.18, 33.12, 27.78, 25.46, 33.96, 40.4, 40.0, 29.14, 30.53, 33.27, 29.56, 39.51, 36.19, 43.51, 35.94, 52.54, 71.25, 61.5, 45.6, 40.76, 38.18, 38.07, 42.83, 55.12, 58.26, 56.62, 62.22, 56.82, 54.66, 55.16, 50.03, 49.62, 63.17, 63.5, 68.47, 70.61, 76.83, 77.94, 83.53, 73.38, 68.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7784, 857.8164, 44.7586, 732.7916, 611.005, 388.3191, 404.5052, 237.4821, 363.7595, 1141.4043, 303.7569, 4576.4, 298.0842, -8.3596, 32.1855, -72.563, -0.1888, -11.3134, -66.7248, -72.0974, -95.9795, 23.4497, 298.7095, -71.9028, 5.7321, 87.9015, 2224.6016, 1573.981, 161.4374, 99.4654, -36.7533, 425.2129, 193.5622, 836.0405, 553.6702, 219.3345, 58.5404, 443.1607, 407.4707, -28.7159, -53.711, -54.4865, 17.6274, 173.5226, 768.9094, 35.8693, -5.8523, -7.6331, 522.5518, -22.5164, -16.9483, -83.0688, -30.8516, 36.1381, 14.2012, -79.0557, -78.2032, -4.7559, -69.6062, -59.5567, -2.3051, 74.0808, -84.1905, -28.1812, -51.6439, -4.3865, -75.4592, -86.162, -69.2292, 90.0491, -15.2951, -76.3094, 32.3056, 42.3903, -67.0555, -89.8674, -2.2735, -65.6239, -64.9301, 38.2261, -17.4241, 83.4769, 131.1562, 220.2829, 84.7255, -42.8109, -66.5865, -81.2283, 47.1178, 122.4739, -83.4184, 126.4904, 56.015, -73.4552, 0.9949, 4.7326, -69.0753, -93.6653, -42.3684, 104.9686, -60.3064, 39.5412, -45.6103, -69.7771, 353.2192, -63.4375, -39.8944, -9.935, 80.7191, -38.8631, -80.1731, 88.2824, -15.1755, 73.1449, 342.3554, -23.9355, 296.0457, 1962.6773, 464.8453, 1413.1727, 604.765, 339.948, 27.1405, 326.1544, 4081.8712, 356.3548, -15.2272, 42.964, 210.1627, 298.6802, 8.6974, -66.4077, 16.4869, -46.723, -31.9034, 82.2909, -100.0, 271.3356, -0.702, 539.2145, 1163.2393, 48.876], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.48, 34.93, 34.72, 41.82, 41.79, 43.95, 45.14, 45.74, 45.81, 46.2, 46.13, 45.93, 46.23, 46.31, 43.13, 43.0, 44.7, 47.09, 46.69, 45.06, 48.58, 47.66, 47.71, 41.87, 42.29, 43.02, 41.3, 41.03, 41.78, 43.14, 44.77, 44.84, 47.29, 49.03, 50.26, 50.12, 57.27, 56.86, 66.07, 66.61, 63.76, 64.45, 65.3, 66.36, 66.22, 64.22, 65.41, 65.55, 66.72, 65.69, 66.07, 69.21, 69.26, 68.19, 66.55, 66.42, 61.17, 60.53, 47.66, 48.11, 46.14, 45.16, 43.17, 41.94, 42.09, 42.26, 41.98, 41.64, 39.69, 39.49, 38.75, 33.38, 30.73, 29.11, 28.08, 28.44, 28.19, 33.77, 33.33, 31.78, 31.48, 31.8, 31.84, 31.88, 30.67, 30.72, 28.07, 27.46, 26.6, 28.22, 28.29, 27.56, 27.87, 27.43, 27.31, 27.15, 26.79, 17.02, 16.98, 17.74, 20.43, 20.1, 21.65, 21.68, 21.65, 21.59, 24.51, 28.56, 29.1, 28.0, 35.21, 47.7, 65.55, 69.82, 69.84, 69.8, 70.32, 74.32, 91.6, 94.8, 96.59, 105.75, 114.01, 113.97, 117.16, 117.26, 117.41, 116.21, 116.12, 117.92, 116.11, 119.54, 110.97, 107.24, 116.38, 116.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8062, 1.149, 1.1133, 0.2617, 0.2809, 0.7597, 0.4274, 0.6773, 0.5824, 0.4226, 0.4771, 0.5621, 0.4287, 0.5266, 0.5436, 0.5111, 0.1655, 0.601, 0.6368, 0.8454, 1.5544, 1.1939, 1.1817, 0.9458, 0.797, 1.1602, 1.105, 0.9938, 0.7804, 0.5046, 0.779, 0.8448, 0.5145, 0.7944, 1.0281, 1.0382, 0.4236, 0.2641, 0.8702, 1.0642, 0.6978, 0.492, 0.6659, 0.4508, 0.4972, 0.4294, 0.2611, 0.3265, 0.5325, 0.5531, 0.3351, 0.0682, 0.2525, 0.1228, 0.0483, 0.1005, 0.1894, 0.1613, 0.1196, 0.339, 0.2815, 0.2883, 0.2222, 0.252, 0.1442, 0.1969, 0.0713, 0.0509, 0.1939, 0.2047, 0.33, 0.457, 0.4379, 0.5163, 0.4516, 0.3743, 0.4449, 0.7787, 0.7414, 0.5598, 0.5208, 0.4362, 0.3373, 0.3739, 0.3889, 0.3497, 0.3672, 0.3911, 0.4697, 0.2879, 0.1482, 0.2591, 0.1809, 0.1452, 0.1428, 0.2061, 0.1919, 0.213, 0.2138, 0.3904, 0.6007, 0.625, 0.3889, 0.3325, 0.3086, 0.2966, 0.5623, 0.2189, 0.3754, 0.3248, 0.8498, 1.5971, 0.475, 0.102, 0.1477, 0.1591, 0.0463, 0.4447, 1.3784, 0.854, 0.518, 1.1843, 0.4672, 0.451, 0.8353, 0.7525, 0.5888, 0.5846, 0.5909, 0.9107, 0.8709, 1.5478, 1.1684, 1.1653, 0.5479, 0.4421], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9345, 10.8025, 11.8077, 11.0089, 12.9179, 14.8906, 14.3482, 16.2929, 15.3902, 14.3342, 14.0551, 13.9362, 12.9735, 12.4242, 11.5462, 11.6405, 12.0925, 12.4511, 12.8191, 13.4726, 13.6064, 8.7612, 9.0626, 5.8296, 5.3888, 4.8769, 7.5524, 21.015, 20.3847, 19.6172, 18.6688, 17.8203, 17.7301, 16.9894, 15.7979, 14.6137, 13.5576, 11.09, 9.3274, 7.7565, 6.159, 11.8196, 12.6211, 12.9348, 13.52, 12.6139, 16.0646, 15.8884, 16.0232, 15.5252, 14.9222, 14.8363, 15.1252, 15.4334, 16.1672, 16.6292, 17.0648, 17.2488, 18.1003, 19.4444, 13.9293, 15.7903, 17.4687, 14.8597, 16.1698, 17.6202, 18.352, 19.035, 19.7895, 20.8786, 14.561, 10.2678, 10.884, 7.6583, 9.2453, 9.9447, 10.6651, 11.0821, 11.1655, 11.1655, 8.965, 8.7585, 7.1046, 7.149, 13.9013, 13.4104, 13.0629, 12.1654, 11.0118, 10.5435, 9.9352, 9.7342, 10.0115, 10.2074, 10.5293, 10.5584, 10.8071, 11.6556, 12.2655, 8.8499, 8.9911, 7.7766, 7.5914, 8.364, 9.0842, 9.8191, 10.1536, 10.2116, 10.2497, 7.2275, 7.523, 7.7024, 8.0495, 7.8857, 8.1828, 8.11, 8.2417, 10.5015, 25.7601, 25.3171, 26.0022, 26.9163, 27.8882, 28.8813, 28.9564, 27.9314, 27.0578, 27.0019, 26.2279, 25.8207, 25.3509, 24.9276, 25.1154, 24.6525, 23.2143, 21.6933, 19.5402, 16.5414, 30.5571, 30.0598, 28.8125, 27.5212, 27.9732], "mkt_dynamics": [-0.591082, -0.882602, -1.092455, -1.18999, -1.20202, -1.147501, -1.058804, -1.02425, -0.991422, -0.943477, -0.856187, -0.677986, -0.479434, -0.241144, 0.2542, 0.690391, 1.045782, 1.33251, 1.38526, 1.186446, 1.266387, 1.126135, 0.880607, 0.765203, 0.27012, 0.095371, -0.234305, -0.426427, -0.428218, -0.619685, -0.614685, -0.63073, -0.701532, -0.669115, -0.719151, -0.721692, -0.793175, -0.584583, -0.320274, 0.102399, 0.783899, 1.130933, 1.454823, 1.421461, 1.147321, 1.07291, 0.999153, 1.021232, 0.984502, 0.690754, 0.537569, 0.499658, 0.357626, 0.3006, 0.268029, 0.206391, 0.152307, -0.021911, -0.072446, -0.023538, 0.007724, 0.028725, -0.015667, -0.429587, -0.606017, -0.736173, -1.020958, -1.096819, -1.053384, -1.01603, -1.017639, -1.012338, -1.175527, -1.242127, -1.294084, -1.270834, -1.283037, -1.287855, -1.31701, -1.296919, -1.139999, -1.012305, -0.917879, -0.892578, -0.891392, -0.746683, -0.66409, -0.541688, -0.446368, -0.524947, -0.382837, -0.186605, 0.041186, 0.407749, 0.584575, 0.576737, 0.767845, 0.965, 1.164951, 1.282844, 1.191212, 0.953077, 0.711718, 0.571065, 0.325029, 0.097921, -0.095844, -0.303804, -0.326826, -0.407638, -0.522065, -0.669339, -0.837412, -0.918454, -1.027637, -0.98894, -1.016627, -1.106075, -1.067527, -0.906484, -0.541609, -0.101833, 0.369599, 0.521536, 0.424499, 0.297489, 0.343688, 0.401366, 0.518908, 0.536523, 0.696769, 1.004487, 1.143346, 1.212422, 0.768589, 0.190458, -0.279408, -0.438885, -0.034176, 0.271989, 0.497587, 0.856723, 0.594084, 0.465597, 0.581794, 0.379459, 0.45032, 0.640283, 0.615115, 0.806966, 0.891294, 1.114912, 1.375444, 1.53476, 1.51924, 1.051916], "market_activity_top_line": [23.791395, 23.621383, 23.425163, 23.304377, 23.165557, 23.105417, 23.047338, 23.00175, 22.945736, 22.901188, 22.884235, 22.828179, 22.78112, 22.742738, 23.191614, 24.033456, 24.695138, 25.415782, 26.198663, 25.857996, 26.686735, 26.667081, 26.650702, 25.816305, 25.311556, 25.242768, 24.899718, 24.926072, 24.937069, 24.861495, 24.802065, 24.778434, 24.678058, 24.617225, 24.556859, 24.531567, 24.410474, 24.431607, 24.46373, 24.822889, 27.03723, 28.337664, 29.346564, 29.582411, 29.271224, 29.860841, 30.506145, 30.902498, 30.768196, 29.994547, 30.055296, 30.288463, 30.000801, 30.253919, 31.646071, 32.825305, 31.802968, 30.566382, 31.165547, 32.759147, 33.009033, 32.600089, 32.821051, 32.008053, 31.761121, 31.455852, 31.103167, 30.826721, 30.805793, 30.827858, 30.663552, 30.266022, 30.004124, 29.629227, 29.181138, 28.753486, 28.391013, 28.006481, 27.594043, 27.330957, 27.026503, 26.729051, 26.392843, 26.074515, 25.693599, 25.354419, 24.936433, 24.494616, 24.134928, 23.795985, 23.554172, 23.402893, 23.255124, 23.170335, 23.065014, 22.931926, 22.847244, 23.689068, 24.391528, 24.497061, 24.424507, 24.015563, 23.630904, 23.431229, 23.258537, 23.080363, 23.03749, 22.996737, 22.991815, 22.859622, 22.632469, 22.533524, 22.399076, 22.241619, 22.081687, 21.939524, 21.7862, 21.63487, 21.474475, 21.375313, 21.35459, 21.347338, 21.25536, 21.142424, 21.023677, 20.901605, 20.87504, 20.725906, 20.638762, 20.540814, 20.82, 23.286667, 23.07, 21.72, 20.913636, 20.579524, 20.350129, 20.306237, 21.74, 23.056666, 23.046666, 25.07, 24.156667, 23.06, 23.783334, 24.22, 24.016364, 23.96, 23.92, 24.946667, 25.79, 29.373333, 31.27, 33.156666, 31.65, 29.653334], "market_activity_min_gap": [-0.724639, -3.047169, -4.663288, -4.913938, -5.205639, -4.357122, -3.949566, -3.716733, -3.658727, -3.607484, -3.143075, -3.171539, -3.141967, -3.035042, -2.513597, -1.879287, -1.226114, -0.682237, -0.106942, -0.003043, 0.737556, 1.23149, 1.776853, 1.971995, 2.28508, 2.681812, 2.048587, 2.565404, 2.910328, 2.281645, 1.375891, 1.331185, 0.18409, 0.08837, 0.169363, -0.088473, -2.608109, -1.859087, -1.242745, -0.623731, 0.728007, 0.971136, 1.232256, 1.298428, 1.543226, 2.193973, 2.81331, 3.441588, 3.993642, 3.97622, 4.66605, 5.173964, 5.365679, 5.384421, 5.632724, 6.132427, 5.756473, 5.307049, 5.488411, 5.783524, 5.6472, 5.267439, 4.989636, 4.45301, 3.946148, 1.917847, -2.348492, -5.07637, -4.237376, -3.070327, -4.135836, -8.645249, -10.540986, -14.078008, -17.670935, -19.145241, -18.768492, -18.959657, -19.354138, -17.350236, -16.398702, -15.746736, -15.785132, -15.447068, -16.45684, -16.467665, -18.471801, -20.59786, -20.09287, -18.824811, -16.413452, -13.622949, -11.770995, -9.756722, -7.985283, -6.871744, -6.23491, -4.715432, -2.909132, -1.45713, -0.660791, -0.506159, -0.175018, -0.694495, -1.512223, -2.304542, -2.454827, -2.300427, -1.6143, -2.376397, -4.366277, -5.162311, -6.612674, -8.101341, -9.123001, -9.318513, -9.92946, -10.237226, -10.414938, -9.263373, -7.807002, -6.291121, -5.792181, -5.484521, -5.483015, -6.748091, -5.405578, -6.155855, -5.458517, -5.411291, -2.529632, -0.463054, -0.272179, -0.484432, -1.729259, -6.710524, -11.857597, -9.537356, 0.581592, 1.273642, 1.349016, 2.488507, 2.483783, 2.365319, 2.80145, 3.120158, 3.136196, 3.122357, 3.068885, 3.615309, 4.245295, 5.969965, 6.966329, 7.981062, 7.856743, 7.470019], "market_activity": [null, null, null, null, -9.9663, -9.721875, -8.359362, -7.026681, -5.738891, -5.382645, -5.042948, -5.457224, -6.022087, -6.566968, 0.392966, 18.346633, 38.596616, 58.206633, 72.851042, 69.925946, 74.541323, 69.034386, 58.384643, 43.473422, 21.733911, 10.297855, 2.507803, 2.066451, 6.085051, 7.32495, 9.5918, 9.390725, 6.943013, 4.894356, 2.839053, 1.205502, -0.714924, -1.291987, -1.118094, 4.216428, 42.417339, 68.50077, 84.250385, 92.125192, 89.227196, 82.101298, 75.230599, 72.9826, 73.37275, 60.63725, 49.67255, 43.29945, 36.6013, 40.693725, 57.643437, 73.280369, 74.592409, 55.644155, 41.842627, 44.698889, 54.877744, 62.857397, 63.055974, 39.534237, 21.585268, 10.362934, -2.051608, -7.126604, -9.299777, -8.823088, -7.613619, -9.20766, -12.580805, -18.525702, -25.304326, -30.029838, -33.420144, -35.899197, -38.228474, -39.440462, -39.718431, -39.28834, -38.58987, -38.807585, -39.694018, -40.627459, -41.094179, -41.32754, -41.44422, -41.50256, -41.53173, -39.952915, -37.277857, -33.579604, -30.446902, -27.956351, -25.627175, -8.580888, 14.400981, 30.865316, 39.860083, 28.860466, 11.117058, -1.585021, -10.02526, -13.228355, -11.467228, -9.067739, -6.259694, -4.567172, -6.377011, -7.871256, -10.240778, -12.068639, -13.005894, -14.450947, -16.351849, -18.378024, -20.310312, -21.510381, -20.832841, -18.75967, -17.154735, -16.563718, -17.521084, -19.600017, -19.772858, -19.844554, -18.836102, -17.715701, -11.190826, 36.257762, 58.533156, 48.289353, 25.455527, -0.614537, -14.164268, -20.629509, 7.69917, 47.72886, 67.372955, 83.686478, 91.843239, 61.645469, 58.055635, 42.964242, 39.238171, 46.257136, 40.559493, 49.362571, 66.838786, 83.419393, 91.709696, 95.854848, 97.927424, 76.178362], "market_activity_raw": [null, null, null, null, -9.9663, -9.47745, -6.99685, -5.694, -4.4511, -5.0264, -4.70325, -5.8715, -6.58695, -7.11185, 7.3529, 36.3003, 58.8466, 77.81665, 87.49545, 67.00085, 79.1567, 63.52745, 47.7349, 28.5622, -0.0056, -1.1382, -5.28225, 1.6251, 10.10365, 8.56485, 11.85865, 9.18965, 4.4953, 2.8457, 0.78375, -0.42805, -2.63535, -1.86905, -0.9442, 9.55095, 80.61825, 94.5842, 100.0, 100.0, 86.3292, 74.9754, 68.3599, 70.7346, 73.7629, 47.90175, 38.70785, 36.92635, 29.90315, 44.78615, 74.59315, 88.9173, 75.90445, 36.6959, 28.0411, 47.55515, 65.0566, 70.83705, 63.25455, 16.0125, 3.6363, -0.8594, -14.46615, -12.2016, -11.47295, -8.3464, -6.40415, -10.8017, -15.95395, -24.4706, -32.08295, -34.75535, -36.81045, -38.37825, -40.55775, -40.65245, -39.9964, -38.85825, -37.8914, -39.0253, -40.58045, -41.5609, -41.5609, -41.5609, -41.5609, -41.5609, -41.5609, -38.3741, -34.6028, -29.88135, -27.3142, -25.4658, -23.298, 8.4654, 37.38285, 47.32965, 48.85485, 17.86085, -6.62635, -14.2871, -18.4655, -16.43145, -9.7061, -6.66825, -3.45165, -2.87465, -8.18685, -9.3655, -12.6103, -13.8965, -13.94315, -15.896, -18.25275, -20.4042, -22.2426, -22.71045, -20.1553, -16.6865, -15.5498, -15.9727, -18.47845, -21.67895, -19.9457, -19.91625, -17.82765, -16.5953, -4.66595, 83.70635, 80.80855, 38.04555, 2.6217, -26.6846, -27.714, -27.09475, 36.02785, 87.75855, 87.01705, 100.0, 100.0, 31.4477, 54.4658, 27.87285, 35.5121, 53.2761, 34.86185, 58.16565, 84.315, 100.0, 100.0, 100.0, 100.0, 54.4293], "market_activity_distance": [3.912843, 3.012382, 2.050177, 1.390097, 0.661128, 0.196895, 0.145765, 0.099587, -0.012288, -0.269359, -0.414582, -0.692995, -0.95325, -1.141792, 0.325735, 3.44787, 5.803487, 8.150046, 10.985847, 9.295476, 12.21302, 11.910475, 11.636961, 8.587977, 6.999755, 6.667915, 5.45374, 5.170659, 4.974468, 4.565701, 4.008402, 3.498854, 2.731106, 2.171361, 1.575578, 1.230936, 0.704011, 0.478895, 0.239649, 1.181654, 8.970892, 13.062803, 15.854131, 15.767211, 14.045052, 15.43624, 16.98279, 17.733683, 16.813825, 13.425223, 13.353063, 13.524195, 12.156837, 11.944728, 15.520747, 18.465536, 14.061437, 9.345551, 10.282981, 14.207652, 13.898242, 11.696795, 11.301408, 7.812881, 6.212162, 4.526553, 2.762938, 1.44954, 0.733368, 0.272482, 0.047832, -0.688617, -1.131585, -1.876418, -2.818474, -3.379529, -3.783759, -4.2431, -4.881685, -5.459922, -5.837293, -6.087552, -6.684565, -6.932739, -6.965525, -6.806864, -7.411668, -8.254484, -8.155203, -7.630812, -7.257542, -6.92864, -6.274746, -5.758423, -5.175592, -4.721578, -4.438347, -0.567555, 3.123255, 4.575528, 4.915708, 3.35675, 2.303875, 1.73721, 1.088715, 0.487164, 0.57488, 0.570724, 0.549889, 0.459789, -0.005227, -0.001837, -0.184995, -0.391084, -0.77217, -1.068689, -1.622918, -2.264416, -2.773304, -3.152936, -3.208276, -3.079694, -3.16687, -3.196591, -3.304401, -3.50918, -3.408004, -3.15328, -2.730845, -2.512339, -1.008143, 9.875685, 9.026645, 3.331715, 0.155873, -0.816958, -1.118563, -0.93713, 5.176584, 11.062938, 10.845686, 19.210651, 14.649582, 9.194225, 11.606448, 12.782305, 11.195452, 10.29615, 9.43195, 12.957514, 15.832023, 29.24611, 35.095044, 40.236852, 32.519192, 23.1536], "market_activity_roc": [null, null, null, null, -2.630523, -2.184317, -1.612902, -1.298584, -0.948913, -0.883901, -0.707687, -0.754599, -0.717414, -0.691886, 1.343191, 5.279777, 8.401773, 11.753396, 12.966105, 7.591667, 8.064733, 4.923315, 1.725428, -0.161231, -5.153043, -5.341091, -6.570123, -3.448336, -1.47951, -1.510425, -0.392185, -0.592304, -1.038659, -0.982523, -0.988652, -0.996298, -1.084299, -0.754017, -0.379238, 1.187539, 10.760774, 15.98772, 19.959483, 19.173925, 8.262659, 5.375097, 3.951335, 4.462405, 5.114142, 0.447764, -1.477896, -1.987008, -2.494118, 0.864731, 5.292828, 8.375605, 6.007063, 1.032802, -1.518432, -0.201546, 3.792303, 6.653411, 5.311968, -2.292776, -3.780517, -3.50992, -5.234092, -3.690734, -3.007854, -1.99643, -1.413409, -1.818873, -2.602332, -3.888142, -4.83445, -4.997472, -5.376298, -5.476842, -5.43877, -4.947327, -4.806134, -4.561194, -4.353113, -4.597139, -4.93184, -5.142839, -5.518201, -6.059169, -6.066379, -6.146597, -5.543138, -4.456992, -3.645356, -2.629225, -2.076736, -2.012431, -1.753936, 2.238781, 5.751195, 6.825135, 6.903515, 1.378252, -3.118394, -4.350857, -4.773771, -3.894141, -2.511178, -1.854329, -1.14677, -0.956402, -1.758095, -2.014255, -2.578044, -2.70347, -2.433592, -2.636072, -2.736166, -2.727989, -2.749844, -2.571665, -1.981116, -1.329021, -1.020351, -1.089523, -1.549611, -2.088003, -1.78929, -1.970058, -1.830864, -1.72614, -0.263664, 12.355363, 11.77996, 5.740698, 0.449741, -11.625292, -11.789645, -6.509038, 3.951317, 12.036926, 13.250712, 23.459605, 11.116224, 0.01446, 3.196419, -3.390507, -0.580804, 3.902862, 0.574629, 3.000277, 7.385115, 22.59321, 30.727425, 32.910204, 22.721985, 0.953249], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7507, 1.5172, 4.1229, 6.2599, -13.0174, -0.9164, -10.0762, -8.1781, -19.4463, -16.8535, -7.8377, -11.4293, -6.4474, -6.8011, -8.3036, -6.4165, -4.1136, -5.9225, -3.4081, -2.5984, -2.8413, -9.1878, 0.1493, 0.9267, 4.7465, 14.7216, 7.9487, 7.9809, 2.8954, -0.0386, 6.2325, 5.8349, 3.8522, -1.3067, -7.0692, -0.632, 1.203, -6.2114, 0.0854, 4.546, 4.8152, -8.5061, -10.492, 1.099, 4.2111, -2.2784, -5.4239, -1.7627, -5.2717, -3.8062, -4.6333, -7.4562, -5.4654, -0.6633, -0.1069, -4.5906, -9.0746, -4.4933, -6.3988, -7.1923, -5.9387, -3.6302, -4.0475, -4.5738, 0.664, -0.7159, -0.8024, -2.2468, -1.6785, -3.8381, -2.5896, -5.3644, -5.8104, -1.6557, -1.643, 1.8608, 4.8713, 3.6932, 5.2894, 2.9635, 0.549, 2.2958, 10.847, 9.0628, 3.2437, 1.8752, -0.5761, -3.0473, -1.8783, -1.4286, -2.4341, -1.8842, -1.1476, 1.4494, -3.7619, -6.8483, -3.0405, -4.8798, -5.7198, -5.4598, -3.4839, -3.964, -3.4355, -3.6101, 3.2673, 9.8083, 9.5492, 1.412, -0.5443, -1.3557, -1.8683, 6.7701, -2.6085, 1.6219, 0.0017, 12.3861, 22.6773, 0.8123, -4.7906, -3.9266, -3.6804, -5.1483, 2.0641, 14.8322, 5.9819, 0.7384, 8.9946, -1.0014, -1.1019, 3.8377, 2.5287, 0.1635, 0.2111, 0.3909, 5.1228, 4.1018, 12.4382, 6.5764, 7.4329, -4.3915, -5.5219], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.56834, 0.741004, 0.722299, 0.716238, 0.332014, 0.097299, 0.176215, 0.061965, 0.110427, 0.090643, 0.112584, 0.099705, 0.114753, 0.064515, -0.060877, -0.131943, -0.194061, -0.333827, -0.25513, -0.180286, -0.006734, 0.307133, 0.547368, 0.701135, 0.754333, 0.731173, 0.838704, 0.895074, 0.915152, 0.831828, 0.642004, 0.572342, 0.542665, 0.377346, 0.387897, 0.517471, 0.617787, 0.408794, 0.148243, 0.271736, 0.449508, 0.432361, 0.277045, 0.244613, 0.099071, 0.004438, -0.108937, -0.271253, -0.348876, -0.315157, -0.288385, -0.379174, -0.481479, -0.524648, -0.575719, -0.623399, -0.636136, -0.634228, -0.649791, -0.681082, -0.627704, -0.588657, -0.551076, -0.543821, -0.520437, -0.5423, -0.53996, -0.570331, -0.598979, -0.588871, -0.577099, -0.497415, -0.353423, -0.252383, -0.119962, -0.067172, -0.084653, -0.04315, 0.188974, 0.332925, 0.336887, 0.315539, 0.250513, 0.142401, 0.075695, 0.030623, -0.011064, -0.067507, -0.138329, -0.14626, -0.262698, -0.362384, -0.423563, -0.475861, -0.512819, -0.535054, -0.548873, -0.55218, -0.537192, -0.528681, -0.455636, -0.279039, -0.127502, -0.153741, -0.212295, -0.26659, -0.316054, -0.177022, -0.242196, -0.189379, -0.192065, 0.113908, 0.453014, 0.471125, 0.300048, 0.166053, 0.057963, -0.065577, -0.004414, 0.366411, 0.518005, 0.496286, 0.666761, 0.59293, 0.464109, 0.500424, 0.503626, 0.446065, 0.392936, 0.314226, 0.391414, 0.438279, 0.5918, 0.680297, 0.768234, 0.661562, 0.519466], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0233, 0.0264, 0.0287, 0.0337, 0.0368, 0.049, 0.0615, 0.0935, 0.14, 0.195, 0.253, 0.3135, 0.372, 0.429, 0.487, 0.5415, 0.578, 0.579, 0.5685, 0.5495, 0.533, 0.519, 0.5045, 0.48, 0.4535, 0.4145, 0.403, 0.414, 0.416, 0.409, 0.392, 0.3745, 0.373, 0.399, 0.44, 0.495, 0.5405, 0.582, 0.6335, 0.697, 0.765, 0.8295, 0.867, 0.8905, 0.9065, 0.9, 0.896, 0.894, 0.893, 0.8785, 0.849, 0.8295, 0.832, 0.833, 0.82, 0.8165, 0.803, 0.7735, 0.73, 0.6905, 0.661, 0.6265, 0.5805, 0.5235, 0.462, 0.3965, 0.333, 0.277, 0.2285, 0.1855, 0.145, 0.101, 0.064, 0.0385, 0.0275, 0.0245, 0.0245, 0.033, 0.047, 0.065, 0.077, 0.091, 0.103, 0.116, 0.1365, 0.1635, 0.1955, 0.222, 0.231, 0.229, 0.2505, 0.2845, 0.318, 0.3435, 0.351, 0.346, 0.3345, 0.32, 0.317, 0.321, 0.2995, 0.2615, 0.217, 0.1735, 0.1395, 0.113, 0.0905, 0.07, 0.05, 0.03, 0.018, 0.008, 0.007, 0.014, 0.0255, 0.036, 0.042, 0.0445, 0.045, 0.051, 0.0555, 0.0585, 0.056, 0.073, 0.114, 0.164, 0.206, 0.237, 0.26, 0.274, 0.2915, 0.336, 0.401, 0.446, 0.4775, 0.4965, 0.52, 0.5685, 0.624, 0.6745, 0.714, 0.718, 0.7125, 0.7195, 0.725, 0.7435, 0.772, 0.768, 0.7485], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.612817, -7.542281, -9.297558, -6.891257, -7.274084, -6.634374, -4.744996, -4.127876, -5.752434, -6.466876, -2.450311, -3.029244, -4.268409, -4.273573, 3.198623, 4.707373, 3.801924, 7.46505, 9.586903, 0.314276, 12.035226, 6.640369, 7.289647, -7.599088, -9.084044, -0.772456, -6.89296, -4.735374, -7.359126, -10.249404, -12.893904, -10.618886, -15.218482, -13.529683, -13.143108, -15.05845, -16.47164, -10.684617, -10.473631, -7.424126, 7.377476, 1.203135, 5.184223, -1.875297, -7.003944, 0.227848, 2.268001, -0.854906, -6.350352, -8.528589, 2.810573, 8.041967, -0.525804, 4.626967, 14.392855, 15.417259, -0.011878, -7.62191, 12.625078, 17.935279, 8.697219, -1.630737, 2.863582, -4.528754, -0.394343, -6.353996, -10.409166, -8.812686, 2.340448, -0.568616, -8.370145, -18.244003, -14.152824, -18.470482, -22.519472, -22.14801, -20.668472, -22.005301, -22.860325, -17.535708, -17.326552, -15.68352, -16.175903, -16.488852, -18.503512, -16.225589, -15.127116, -17.024116, -14.7223, -18.594129, -15.061626, -14.563541, -14.005459, -9.934086, -12.7852, -16.571095, -14.304608, -5.454862, -5.313856, -10.866354, -14.017848, -16.133277, -18.862532, -19.470424, -19.795407, -18.497745, -19.053855, -18.673226, -19.463173, -23.64849, -26.445829, -26.763383, -29.508702, -30.298384, -30.537588, -30.82831, -29.411136, -28.009104, -25.282792, -24.523095, -20.192557, -19.190521, -22.038096, -25.280358, -27.351767, -29.531674, -26.745399, -34.059551, -31.13585, -31.181746, -24.500593, -11.132716, -28.100119, -37.146608, -36.357788, -35.332728, -37.342008, -32.579423, -8.072937, -23.853307, -31.800426, -15.488632, -33.71841, -35.17195, -26.014567, -27.303516, -29.33014, -31.805578, -27.517167, -19.137428, -16.013156, 18.418856, 8.104923, 16.272119, -11.330126, -18.266771], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [21.919214, 21.632063, 21.34491, 22.110649, 21.914108, 22.503727, 22.159782, 22.307188, 22.110649, 22.258053, 22.700266, 22.110649, 22.258053, 22.405457, 24.911331, 25.402679, 25.402679, 26.237972, 27.220667, 24.813063, 28.30163, 26.336239, 26.532778, 23.04421, 23.04421, 25.255276, 23.732096, 24.960466, 24.567389, 23.781233, 24.026907, 24.469116, 23.781233, 24.272579, 24.370848, 24.223444, 22.356323, 24.567389, 24.813063, 26.090565, 31.053179, 29.677406, 30.267021, 29.087788, 28.30163, 31.446257, 31.691931, 31.347986, 29.972212, 27.957687, 30.414427, 31.298853, 28.596439, 31.347986, 34.099533, 34.689152, 28.939381, 27.109026, 33.737873, 36.508144, 32.946373, 30.621328, 32.847435, 30.275045, 30.819204, 29.928761, 27.554249, 28.147877, 30.670797, 30.967609, 28.197346, 24.487169, 26.416462, 24.536636, 23.250443, 23.398849, 24.140884, 23.547256, 22.854691, 24.93239, 24.190355, 24.091417, 23.250443, 23.34938, 22.112656, 22.360001, 20.727524, 20.084425, 21.123276, 21.024336, 22.013718, 23.052567, 22.854691, 23.497787, 22.953629, 22.261063, 22.755753, 25.624956, 25.526016, 24.140884, 23.84407, 23.151505, 22.310531, 22.508408, 22.557875, 22.211594, 22.261063, 22.360001, 22.85, 21.6, 20.549999, 21.1, 20.450001, 20.0, 19.85, 20.049999, 19.799999, 19.799999, 19.65, 20.549999, 21.75, 21.950001, 20.6, 20.200001, 20.0, 19.85, 21.25, 19.299999, 20.049999, 19.700001, 22.700001, 28.0, 21.299999, 18.299999, 18.4, 18.25, 17.200001, 19.9, 28.0, 24.299999, 21.5, 28.25, 21.65, 21.450001, 25.6, 25.0, 23.5, 23.549999, 23.700001, 27.35, 27.15, 35.799999, 33.200001, 35.099998, 27.200001, 25.700001], "trend_signal": [0.35, 0.35, 0.55, 0.6, 0.0, 0.45, 0.4, 0.45, 0.2, 0.65, 0.45, 0.2, 0.2, 0.65, 0.65, 0.65, 0.45, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.75, 0.55, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.4, 0.2, 0.65, 0.65, 0.4, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.75, 1.0, 1.0, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.25, 0.6, 0.6, 0.6, 0.6, 0.8, 0.35, 0.55, 0.35, 0.35, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.2, 0.2, 0.0, 0.45, 0.65, 0.75, 0.55, 0.35, 0.0, 0.0, 0.0, 1.0, 0.8, 0.55, 0.8, 0.75, 0.55, 0.75, 0.55, 0.75, 1.0, 0.8, 1.0, 0.8, 1.0, 0.779613, 0.802548, 0.812619, 0.7985], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.4, 0.41, 0.395, 0.36, 0.365, 0.43, 0.45, 0.45499999999999996, 0.48999999999999994, 0.5700000000000001, 0.585, 0.64, 0.7, 0.76, 0.77, 0.76, 0.775, 0.785, 0.785, 0.74, 0.7150000000000001, 0.67, 0.665, 0.66, 0.64, 0.64, 0.6, 0.5650000000000001, 0.55, 0.56, 0.5450000000000002, 0.5900000000000001, 0.615, 0.62, 0.645, 0.67, 0.71, 0.77, 0.805, 0.82, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.8949999999999999, 0.8699999999999999, 0.89, 0.89, 0.845, 0.8, 0.775, 0.75, 0.725, 0.7, 0.7, 0.7, 0.675, 0.595, 0.56, 0.525, 0.45, 0.395, 0.36000000000000004, 0.325, 0.25, 0.175, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.13, 0.19, 0.25, 0.31, 0.37, 0.43, 0.465, 0.5, 0.515, 0.5050000000000001, 0.4800000000000001, 0.43999999999999995, 0.4, 0.33999999999999997, 0.3, 0.24000000000000005, 0.205, 0.16999999999999998, 0.135, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.085, 0.10500000000000001, 0.125, 0.10500000000000001, 0.15, 0.21500000000000002, 0.27, 0.325, 0.36, 0.36, 0.31500000000000006, 0.29500000000000004, 0.375, 0.45499999999999996, 0.46499999999999997, 0.4800000000000001, 0.4800000000000001, 0.48, 0.52, 0.575, 0.65, 0.75, 0.73, 0.75, 0.775, 0.7949999999999999, 0.775253, 0.786033, 0.794405, 0.798729], "avg_distance": [-11.310831941139845, -12.472697658463007, -13.634571468153714, -10.536250750073973, -11.331491755497636, -8.945784923961737, -10.337449602631548, -9.741017837017855, -10.536250750073973, -9.939827076827825, -8.150552010905635, -10.536250750073973, -9.939827076827825, -9.343403403581693, 0.7958233187053515, 2.783907624437514, 2.783907624437514, 6.163656608839486, 10.139821174120044, 0.3982129314529551, 14.513596126653, 6.561262949908102, 7.35649586296422, -6.758891378419605, -6.758891378419605, 2.187487997375147, -3.975578205815105, 0.9946325585153224, -0.5958292214131332, -3.7767608736375746, -2.7827187207714865, -0.9934598395843992, -3.7767608736375746, -1.7886846602729576, -1.3910702268367956, -1.9874939000829281, -9.542208597207885, -0.5958292214131332, 0.3982129314529551, 5.567220797042029, 25.646869047989902, 20.080238656597118, 22.4659293033979, 17.694535871245, 14.513596126653, 27.23733487410212, 28.231377026968207, 26.8397123482984, 21.273077910721838, 13.12193954035075, 23.06236106901159, 26.64091120085599, 15.706447519329059, 26.8397123482984, 37.97297717726775, 40.358684008803635, 17.094053875672024, 9.688101171237683, 36.50963435301469, 47.71865992699679, 33.30707989469388, 23.89952053834959, 32.90675856431188, 22.498395882012634, 24.70016319911357, 21.09726717949191, 11.489555250324177, 13.891483232616118, 24.099681203540595, 25.30063710231901, 14.091643897807105, -0.9204140838850038, 6.885859950931312, -0.7202615110615609, -5.9244347598436375, -5.3239568104544395, -2.3215468325895214, -4.723474814881447, -7.525720081371598, 0.8810319028339444, -2.121378075030974, -2.521699405412964, -5.9244347598436375, -5.524117475645427, -10.528130059236503, -9.527326733281534, -16.13262868458435, -18.734725424434824, -14.53134336305639, -14.931672785805924, -10.928451389618493, -6.725077420607619, -7.525720081371598, -4.923635480072449, -7.125398750989609, -9.927648063663524, -7.926041411753588, 3.683281215507861, 3.282951792758311, -2.3215468325895214, -3.522510823735492, -6.324756090225628, -9.727491444656303, -8.926844737708556, -8.726692164885113, -10.127808728854513, -9.927648063663524, -9.527326733281534, -7.544700729462534, -12.602430448857364, -16.8509274593328, -14.625522336615294, -17.255537744516833, -19.076324489682747, -19.683252056010122, -18.87401934709073, -19.885565290969698, -19.885565290969698, -20.492488811113304, -16.8509274593328, -11.995502882529987, -11.186262081243038, -16.648614224373222, -18.2670836883958, -19.076324489682747, -19.683252056010122, -14.01859477028792, -21.908657178727626, -18.87401934709073, -20.29017557615373, -8.151624249606142, 13.293145714444154, -13.816289627695902, -25.95484095424349, -25.550218530508133, -26.15714609683551, -30.40563501494339, -19.48094286723434, 13.293145714444154, -1.6777383011483151, -13.007048826408955, 14.304691658323119, -12.40012126008158, -13.20935396900097, 3.5823046532060885, 1.1545943878965654, -4.914681275377228, -4.712376132785212, -4.10544047409028, 10.66312626035885, 9.853889505255664, 44.8533751172841, 34.33330539331042, 42.02104242823923, 10.05620274021524, 3.986927076941446], "avg_trend_signal": 0.46982871794871794, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8895454545454545, "display_momentum_threshold": 0.8895454545454545, "display_price_threshold": 34.09943622654546, "reversal_price_threshold": 34.50019608, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.3335512, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [54, 55, 59, 151, 153], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [55, 151], "dtl_danger_indices": [56, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.351)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.321)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.291)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.393)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.284)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.294)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.300)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.303)", "rgba(16,185,129,0.381)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.474)", "rgba(16,185,129,0.381)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.376)", "rgba(16,185,129,0.396)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.379)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.240)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.775253", "trend_signal": "0.779613", "avg_distance": "40.343274", "display_price_threshold": "34.099436", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.786033", "trend_signal": "0.802548", "avg_distance": "48.374954", "display_price_threshold": "34.099436", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.794405", "trend_signal": "0.812619", "avg_distance": "14.980032", "display_price_threshold": "34.099436", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.798729", "trend_signal": "0.798500", "avg_distance": "8.639222", "display_price_threshold": "34.099436", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c77cfd64-bc6e-466c-81b9-22a3deadef06/", "share_image": "https://sharemaestro.com/terminal/c77cfd64-bc6e-466c-81b9-22a3deadef06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}