{"ticker": {"uuid": "c77dd2b5-8f42-4aa7-b1b3-a6f3a7a00b46", "symbol": "VHT", "name": "Vanguard Health Care Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHT fell 4.41%, moving from 5,047.43 to 4,825.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.41 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 35.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,825.00"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.41"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4838.0, "high": 4838.0, "low": 4814.0, "close": 4825.0, "volume": 28}, "trend_line": 4992.629134, "activity_lines": {"activity_5": 4788.927995, "activity_10": 4766.811799, "activity_20": 4822.969213, "activity_30": 4899.344041}, "trend_signal": 0, "fair_value": 4786.089617, "relative_strength": -8.40533, "rate_of_change": -0.10345666732725348, "market_dynamics": -0.733395, "expectation": {"probability": 35.6212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4149.059082, "high": 4149.059082, "low": 4135.143066, "close": 4135.143066, "volume": 56}, "trend_line": 4490.071029, "activity_lines": {"activity_5": 4172.175781, "activity_10": 4232.158443, "activity_20": 4276.215383, "activity_30": 4360.914725}, "trend_signal": 0, "fair_value": 4728.068935, "relative_strength": -16.871002, "rate_of_change": -0.4395299050795131, "market_dynamics": -0.184386, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4151.046875, "high": 4151.046875, "low": 4151.046875, "close": 4151.046875, "volume": 8}, "trend_line": 4472.501172, "activity_lines": {"activity_5": 4156.986198, "activity_10": 4211.310866, "activity_20": 4258.920705, "activity_30": 4339.042199}, "trend_signal": 0, "fair_value": 4727.562422, "relative_strength": -16.726442, "rate_of_change": -0.39130465612951676, "market_dynamics": -0.203959, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4151.046875, "high": 4184.844727, "low": 4151.046875, "close": 4182.57959, "volume": 27}, "trend_line": 4452.769564, "activity_lines": {"activity_5": 4159.703125, "activity_10": 4197.280922, "activity_20": 4246.722282, "activity_30": 4320.337581}, "trend_signal": 0, "fair_value": 4726.88998, "relative_strength": -13.406702, "rate_of_change": -0.4411761392826316, "market_dynamics": -0.178697, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4182.57959, "high": 4183.450684, "low": 4170.803711, "close": 4170.803711, "volume": 69}, "trend_line": 4432.645426, "activity_lines": {"activity_5": 4163.788184, "activity_10": 4184.2568, "activity_20": 4235.16549, "activity_30": 4302.146236}, "trend_signal": 0, "fair_value": 4725.766451, "relative_strength": -13.569528, "rate_of_change": -0.4519465404790062, "market_dynamics": -0.16308, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4170.803711, "high": 4170.803711, "low": 4170.803711, "close": 4170.803711, "volume": 0}, "trend_line": 4406.095638, "activity_lines": {"activity_5": 4168.147266, "activity_10": 4175.833656, "activity_20": 4225.283343, "activity_30": 4285.253222}, "trend_signal": 0, "fair_value": 4724.719257, "relative_strength": -13.832735, "rate_of_change": -0.5989603374154534, "market_dynamics": -0.083054, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4170.803711, "high": 4170.803711, "low": 4081.323242, "close": 4081.323242, "volume": 32}, "trend_line": 4376.530697, "activity_lines": {"activity_5": 4141.229883, "activity_10": 4154.252193, "activity_20": 4208.55389, "activity_30": 4264.300164}, "trend_signal": 0, "fair_value": 4722.25887, "relative_strength": -14.973072, "rate_of_change": -0.6710008912430157, "market_dynamics": -0.124155, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4081.323242, "high": 4081.323242, "low": 4081.323242, "close": 4081.323242, "volume": 0}, "trend_line": 4346.965755, "activity_lines": {"activity_5": 4117.900488, "activity_10": 4137.408505, "activity_20": 4193.245568, "activity_30": 4245.254522}, "trend_signal": 0, "fair_value": 4719.887529, "relative_strength": -14.362854, "rate_of_change": -0.6755337514316073, "market_dynamics": -0.294843, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4182.734863, "high": 4182.734863, "low": 4076.351563, "close": 4076.351563, "volume": 108}, "trend_line": 4317.235091, "activity_lines": {"activity_5": 4097.562109, "activity_10": 4122.945561, "activity_20": 4178.502248, "activity_30": 4227.795541}, "trend_signal": 0, "fair_value": 4717.338031, "relative_strength": -15.854925, "rate_of_change": -0.6839406076710769, "market_dynamics": -0.465075, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4076.351563, "high": 4076.351563, "low": 4076.351563, "close": 4076.351563, "volume": 0}, "trend_line": 4296.111198, "activity_lines": {"activity_5": 4084.305599, "activity_10": 4111.857697, "activity_20": 4164.312865, "activity_30": 4212.254669}, "trend_signal": 0, "fair_value": 4714.368724, "relative_strength": -13.802993, "rate_of_change": -0.48929216396012926, "market_dynamics": -0.652193, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4076.351563, "high": 4111.160156, "low": 3947.102138, "close": 4111.160156, "volume": 52}, "trend_line": 4278.589453, "activity_lines": {"activity_5": 4088.948763, "activity_10": 4108.890714, "activity_20": 4154.798914, "activity_30": 4200.322343}, "trend_signal": 0, "fair_value": 4711.95331, "relative_strength": -11.38937, "rate_of_change": -0.4078512913761878, "market_dynamics": -0.571651, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4111.160156, "high": 4111.160156, "low": 4111.160156, "close": 4111.160156, "volume": 0}, "trend_line": 4262.190788, "activity_lines": {"activity_5": 4097.568164, "activity_10": 4106.612802, "activity_20": 4146.483126, "activity_30": 4189.520453}, "trend_signal": 0, "fair_value": 4709.493368, "relative_strength": -10.823278, "rate_of_change": -0.3832726925576262, "market_dynamics": -0.300051, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4136.999908, "high": 4137.994141, "low": 4063.426656, "close": 4070.385986, "volume": 350}, "trend_line": 4244.850122, "activity_lines": {"activity_5": 4090.607047, "activity_10": 4097.357457, "activity_20": 4134.758033, "activity_30": 4177.14595}, "trend_signal": 0, "fair_value": 4707.096446, "relative_strength": -11.191223, "rate_of_change": -0.4068486574749749, "market_dynamics": -0.078744, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4070.385986, "high": 4175.774902, "low": 4070.385986, "close": 4175.774902, "volume": 11}, "trend_line": 4232.281291, "activity_lines": {"activity_5": 4119.50472, "activity_10": 4108.730296, "activity_20": 4133.738092, "activity_30": 4172.689484}, "trend_signal": 0, "fair_value": 4704.835707, "relative_strength": -8.33077, "rate_of_change": -0.2960959901707359, "market_dynamics": 0.360349, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4175.774902, "high": 4175.774902, "low": 4175.774902, "close": 4175.774902, "volume": 0}, "trend_line": 4220.724487, "activity_lines": {"activity_5": 4141.77417, "activity_10": 4120.226855, "activity_20": 4133.57474, "activity_30": 4169.043911}, "trend_signal": 0, "fair_value": 4702.570959, "relative_strength": -6.792821, "rate_of_change": -0.2730632300970996, "market_dynamics": 0.632289, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4175.774902, "high": 4175.774902, "low": 4175.774902, "close": 4175.774902, "volume": 0}, "trend_line": 4209.167684, "activity_lines": {"activity_5": 4157.415397, "activity_10": 4131.63303, "activity_20": 4134.592733, "activity_30": 4166.143937}, "trend_signal": 0, "fair_value": 4702.404223, "relative_strength": -4.26283, "rate_of_change": -0.2738108833115218, "market_dynamics": 0.833359, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4175.774902, "high": 4175.774902, "low": 4175.774902, "close": 4175.774902, "volume": 0}, "trend_line": 4202.368156, "activity_lines": {"activity_5": 4168.748974, "activity_10": 4142.948819, "activity_20": 4136.401802, "activity_30": 4163.989564}, "trend_signal": 0, "fair_value": 4700.895218, "relative_strength": -4.351023, "rate_of_change": -0.16154091522288602, "market_dynamics": 1.054575, "expectation": {"probability": 39.0089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4175.774902, "high": 4175.774902, "low": 4107.135834, "close": 4152.213867, "volume": 315}, "trend_line": 4197.461711, "activity_lines": {"activity_5": 4167.921224, "activity_10": 4148.263481, "activity_20": 4136.758039, "activity_30": 4160.753804}, "trend_signal": 0, "fair_value": 4699.1493, "relative_strength": -2.841622, "rate_of_change": -0.11675428753178785, "market_dynamics": 1.027192, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4152.213867, "high": 4152.213867, "low": 4152.213867, "close": 4152.213867, "volume": 0}, "trend_line": 4196.112899, "activity_lines": {"activity_5": 4161.638281, "activity_10": 4152.289222, "activity_20": 4137.636977, "activity_30": 4157.834588}, "trend_signal": 0, "fair_value": 4697.457449, "relative_strength": -0.132778, "rate_of_change": -0.032133991751859006, "market_dynamics": 0.930176, "expectation": {"probability": 37.5306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4152.213867, "high": 4223.38623, "low": 4152.213867, "close": 4223.38623, "volume": 31}, "trend_line": 4191.491756, "activity_lines": {"activity_5": 4180.650195, "activity_10": 4167.876078, "activity_20": 4145.816935, "activity_30": 4159.594158}, "trend_signal": 0, "fair_value": 4695.776528, "relative_strength": 2.497249, "rate_of_change": -0.11012913882990814, "market_dynamics": 0.936786, "expectation": {"probability": 36.0781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4223.38623, "high": 4306.09375, "low": 4223.38623, "close": 4306.09375, "volume": 1255}, "trend_line": 4189.602401, "activity_lines": {"activity_5": 4224.057194, "activity_10": 4195.827308, "activity_20": 4161.64298, "activity_30": 4166.987835}, "trend_signal": 0, "fair_value": 4695.580014, "relative_strength": 7.093052, "rate_of_change": -0.04507595648484082, "market_dynamics": 1.066856, "expectation": {"probability": 36.8818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4306.09375, "high": 4306.09375, "low": 4203.497559, "close": 4203.497559, "volume": 88}, "trend_line": 4189.362671, "activity_lines": {"activity_5": 4224.577539, "activity_10": 4201.580438, "activity_20": 4166.950175, "activity_30": 4167.884297}, "trend_signal": 0, "fair_value": 4695.9345, "relative_strength": 3.277994, "rate_of_change": -0.005722022689862308, "market_dynamics": 1.052603, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4203.497559, "high": 4203.497559, "low": 4027.481337, "close": 4028.68457, "volume": 1281}, "trend_line": 4183.295841, "activity_lines": {"activity_5": 4164.978711, "activity_10": 4173.870525, "activity_20": 4155.283017, "activity_30": 4157.517968}, "trend_signal": 0, "fair_value": 4693.387177, "relative_strength": -5.110869, "rate_of_change": -0.14481510617345533, "market_dynamics": 0.988398, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4028.68457, "high": 4028.68457, "low": 4028.68457, "close": 4028.68457, "volume": 0}, "trend_line": 4172.396704, "activity_lines": {"activity_5": 4113.615169, "activity_10": 4146.918821, "activity_20": 4144.198536, "activity_30": 4147.543047}, "trend_signal": 0, "fair_value": 4690.903472, "relative_strength": -4.820344, "rate_of_change": -0.2605394744779739, "market_dynamics": 0.67529, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4077.203369, "high": 4077.203369, "low": 3878.315674, "close": 3997.648438, "volume": 230}, "trend_line": 4158.189738, "activity_lines": {"activity_5": 4060.141537, "activity_10": 4116.998553, "activity_20": 4130.891067, "activity_30": 4136.268965}, "trend_signal": 0, "fair_value": 4689.206851, "relative_strength": -7.792868, "rate_of_change": -0.3404989268249537, "market_dynamics": 0.217051, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3997.648438, "high": 3997.648438, "low": 3997.648438, "close": 3997.648438, "volume": 0}, "trend_line": 4146.714657, "activity_lines": {"activity_5": 4021.71709, "activity_10": 4090.316948, "activity_20": 4118.408146, "activity_30": 4125.911462}, "trend_signal": 0, "fair_value": 4687.68199, "relative_strength": -7.87042, "rate_of_change": -0.27596338125539355, "market_dynamics": -0.183045, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4043.392578, "high": 4109.025879, "low": 3828.593813, "close": 4088.390625, "volume": 549}, "trend_line": 4138.264315, "activity_lines": {"activity_5": 4034.10306, "activity_10": 4083.372585, "activity_20": 4115.391888, "activity_30": 4122.148621}, "trend_signal": 0, "fair_value": 4686.115377, "relative_strength": -7.08452, "rate_of_change": -0.2037840241969678, "market_dynamics": -0.290188, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4088.390625, "high": 4088.390625, "low": 4088.390625, "close": 4088.390625, "volume": 0}, "trend_line": 4132.47797, "activity_lines": {"activity_5": 4054.162826, "activity_10": 4078.017028, "activity_20": 4112.341975, "activity_30": 4118.930964}, "trend_signal": 0, "fair_value": 4684.179814, "relative_strength": -7.41685, "rate_of_change": -0.1398254089045648, "market_dynamics": -0.353255, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4088.390625, "high": 4088.390625, "low": 4088.390625, "close": 4088.390625, "volume": 0}, "trend_line": 4126.691626, "activity_lines": {"activity_5": 4070.242188, "activity_10": 4073.821893, "activity_20": 4109.258408, "activity_30": 4116.086619}, "trend_signal": 0, "fair_value": 4682.187733, "relative_strength": -11.252416, "rate_of_change": -0.14002116991322033, "market_dynamics": -0.352785, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4088.390625, "high": 4089.280518, "low": 4088.390625, "close": 4089.280518, "volume": 0}, "trend_line": 4123.837174, "activity_lines": {"activity_5": 4082.637777, "activity_10": 4070.948979, "activity_20": 4106.202264, "activity_30": 4113.672999}, "trend_signal": 0, "fair_value": 4680.423994, "relative_strength": -10.946243, "rate_of_change": -0.06917047016586508, "market_dynamics": -0.26543, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4089.280518, "high": 4089.280518, "low": 4089.280518, "close": 4089.280518, "volume": 0}, "trend_line": 4121.844556, "activity_lines": {"activity_5": 4088.924561, "activity_10": 4070.514351, "activity_20": 4103.084553, "activity_30": 4111.443537}, "trend_signal": 0, "fair_value": 4678.375574, "relative_strength": -10.386885, "rate_of_change": -0.04831951204483275, "market_dynamics": -0.336917, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4294.925293, "high": 4294.925293, "low": 4290.688806, "close": 4293.931152, "volume": 70}, "trend_line": 4127.137492, "activity_lines": {"activity_5": 4157.319417, "activity_10": 4111.230988, "activity_20": 4119.561568, "activity_30": 4122.545898}, "trend_signal": 0, "fair_value": 4676.504859, "relative_strength": -3.562266, "rate_of_change": 0.1284118294149428, "market_dynamics": -0.052739, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4293.931152, "high": 4356.813965, "low": 4293.931152, "close": 4331.728027, "volume": 1027}, "trend_line": 4133.160197, "activity_lines": {"activity_5": 4224.610531, "activity_10": 4157.175537, "activity_20": 4138.767947, "activity_30": 4135.745288}, "trend_signal": 1, "fair_value": 4675.039512, "relative_strength": -1.481922, "rate_of_change": 0.14592935204302407, "market_dynamics": 0.341118, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4331.728027, "high": 4331.728027, "low": 4331.728027, "close": 4331.728027, "volume": 0}, "trend_line": 4138.131811, "activity_lines": {"activity_5": 4275.67915, "activity_10": 4197.610205, "activity_20": 4156.72984, "activity_30": 4148.556116}, "trend_signal": 1, "fair_value": 4672.990443, "relative_strength": -1.033054, "rate_of_change": 0.12028602239053365, "market_dynamics": 0.637274, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4331.728027, "high": 4423.236816, "low": 4331.728027, "close": 4423.236816, "volume": 27}, "trend_line": 4146.546248, "activity_lines": {"activity_5": 4341.028206, "activity_10": 4249.172954, "activity_20": 4182.664222, "activity_30": 4166.949987}, "trend_signal": 1, "fair_value": 4671.484126, "relative_strength": -1.292916, "rate_of_change": 0.20333902795537248, "market_dynamics": 0.983598, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4389.915527, "high": 4506.281738, "low": 4275.033806, "close": 4506.281738, "volume": 27314}, "trend_line": 4157.728849, "activity_lines": {"activity_5": 4411.795149, "activity_10": 4308.096808, "activity_20": 4215.329254, "activity_30": 4190.158728}, "trend_signal": 1, "fair_value": 4670.281101, "relative_strength": -1.643079, "rate_of_change": 0.26968470459949956, "market_dynamics": 1.168378, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4506.281738, "high": 4506.281738, "low": 4416.274023, "close": 4483.164551, "volume": 785}, "trend_line": 4171.12356, "activity_lines": {"activity_5": 4447.056282, "activity_10": 4353.56966, "activity_20": 4244.218807, "activity_30": 4211.15458}, "trend_signal": 1, "fair_value": 4669.120773, "relative_strength": -0.418729, "rate_of_change": 0.3221641306219754, "market_dynamics": 1.172501, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4484.904785, "high": 4484.904785, "low": 4484.904785, "close": 4484.904785, "volume": 44}, "trend_line": 4184.576278, "activity_lines": {"activity_5": 4470.281933, "activity_10": 4392.18121, "activity_20": 4271.810336, "activity_30": 4231.39853}, "trend_signal": 1, "fair_value": 4667.696726, "relative_strength": 0.097314, "rate_of_change": 0.32252024679891167, "market_dynamics": 1.248336, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4484.904785, "high": 4595.312012, "low": 4484.904785, "close": 4595.312012, "volume": 313}, "trend_line": 4201.874959, "activity_lines": {"activity_5": 4520.09821, "activity_10": 4443.657453, "activity_20": 4308.332597, "activity_30": 4257.897609}, "trend_signal": 1, "fair_value": 4667.223472, "relative_strength": 3.467792, "rate_of_change": 0.41339146070646, "market_dynamics": 1.284928, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4595.312012, "high": 4595.312012, "low": 4519.220215, "close": 4519.220215, "volume": 640}, "trend_line": 4216.637248, "activity_lines": {"activity_5": 4526.978288, "activity_10": 4472.082071, "activity_20": 4335.498029, "activity_30": 4278.371497}, "trend_signal": 1, "fair_value": 4666.249723, "relative_strength": 3.761465, "rate_of_change": 0.3513262327899805, "market_dynamics": 1.207765, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4519.220215, "high": 4519.220215, "low": 4510.76709, "close": 4510.76709, "volume": 229}, "trend_line": 4229.957479, "activity_lines": {"activity_5": 4524.641764, "activity_10": 4491.152672, "activity_20": 4360.449669, "activity_30": 4297.347616}, "trend_signal": 1, "fair_value": 4664.910011, "relative_strength": 4.630017, "rate_of_change": 0.3158970102613791, "market_dynamics": 1.155372, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4510.76709, "high": 4510.76709, "low": 4510.76709, "close": 4510.76709, "volume": 0}, "trend_line": 4243.27771, "activity_lines": {"activity_5": 4522.006218, "activity_10": 4502.559881, "activity_20": 4384.426673, "activity_30": 4315.464365}, "trend_signal": 1, "fair_value": 4664.25111, "relative_strength": 2.319949, "rate_of_change": 0.314902243488973, "market_dynamics": 1.09311, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4510.76709, "high": 4511.581543, "low": 4510.76709, "close": 4511.581543, "volume": 0}, "trend_line": 4257.984228, "activity_lines": {"activity_5": 4517.801986, "activity_10": 4510.172701, "activity_20": 4407.018056, "activity_30": 4332.77429}, "trend_signal": 1, "fair_value": 4663.338878, "relative_strength": 1.721917, "rate_of_change": 0.3465839147256746, "market_dynamics": 0.984311, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4511.581543, "high": 4511.581543, "low": 4377.277832, "close": 4425.050293, "volume": 250}, "trend_line": 4266.293408, "activity_lines": {"activity_5": 4482.975553, "activity_10": 4498.782502, "activity_20": 4419.068858, "activity_30": 4343.552745}, "trend_signal": 1, "fair_value": 4661.871959, "relative_strength": -1.524431, "rate_of_change": 0.19514351287071502, "market_dynamics": 0.760856, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4425.050293, "high": 4425.050293, "low": 4279.793945, "close": 4279.793945, "volume": 323}, "trend_line": 4269.76071, "activity_lines": {"activity_5": 4411.08112, "activity_10": 4459.285289, "activity_20": 4415.398267, "activity_30": 4344.423748}, "trend_signal": 1, "fair_value": 4659.785731, "relative_strength": -5.826642, "rate_of_change": 0.08127200050276308, "market_dynamics": 0.377329, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4279.793945, "high": 4284.61044, "low": 4279.793945, "close": 4284.062988, "volume": 570}, "trend_line": 4273.370312, "activity_lines": {"activity_5": 4356.571452, "activity_10": 4423.172319, "activity_20": 4410.790701, "activity_30": 4345.346475}, "trend_signal": 1, "fair_value": 4657.173235, "relative_strength": -3.087668, "rate_of_change": 0.08453874221912662, "market_dynamics": -0.039279, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4284.062988, "high": 4322.5625, "low": 4215.626465, "close": 4322.5625, "volume": 309}, "trend_line": 4278.263232, "activity_lines": {"activity_5": 4330.008561, "activity_10": 4398.0996, "activity_20": 4408.485876, "activity_30": 4348.520165}, "trend_signal": 1, "fair_value": 4654.336621, "relative_strength": -0.881686, "rate_of_change": 0.11449791716529881, "market_dynamics": -0.419685, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4322.5625, "high": 4364.793457, "low": 4322.5625, "close": 4364.793457, "volume": 7903}, "trend_line": 4285.349219, "activity_lines": {"activity_5": 4330.069629, "activity_10": 4383.625275, "activity_20": 4409.087943, "activity_30": 4354.10276}, "trend_signal": 1, "fair_value": 4651.815265, "relative_strength": -3.24568, "rate_of_change": 0.16562765345990466, "market_dynamics": -0.572392, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4364.793457, "high": 4364.803172, "low": 4324.552246, "close": 4324.552246, "volume": 45}, "trend_line": 4291.093831, "activity_lines": {"activity_5": 4326.502832, "activity_10": 4364.018208, "activity_20": 4404.54131, "activity_30": 4356.631988}, "trend_signal": 1, "fair_value": 4649.023229, "relative_strength": -2.885542, "rate_of_change": 0.13405236554655725, "market_dynamics": -0.630091, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4324.552246, "high": 4400.010742, "low": 4324.552246, "close": 4400.010742, "volume": 116}, "trend_line": 4296.981315, "activity_lines": {"activity_5": 4354.788737, "activity_10": 4363.053773, "activity_20": 4406.056621, "activity_30": 4363.658885}, "trend_signal": 1, "fair_value": 4647.251476, "relative_strength": -2.156555, "rate_of_change": 0.13720240646958387, "market_dynamics": -0.592927, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4400.010742, "high": 4442.938477, "low": 4400.010742, "close": 4408.118652, "volume": 31}, "trend_line": 4300.382145, "activity_lines": {"activity_5": 4377.762825, "activity_10": 4365.730948, "activity_20": 4406.864446, "activity_30": 4370.829036}, "trend_signal": 1, "fair_value": 4645.088981, "relative_strength": -1.699374, "rate_of_change": 0.07914463086278482, "market_dynamics": -0.550624, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4408.118652, "high": 4408.118652, "low": 4408.118652, "close": 4408.118652, "volume": 0}, "trend_line": 4307.202848, "activity_lines": {"activity_5": 4392.466536, "activity_10": 4370.274458, "activity_20": 4406.153994, "activity_30": 4377.779778}, "trend_signal": 1, "fair_value": 4642.832628, "relative_strength": 2.09273, "rate_of_change": 0.15860690445686712, "market_dynamics": -0.588184, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4408.118652, "high": 4408.118652, "low": 4346.438965, "close": 4346.438965, "volume": 661}, "trend_line": 4317.794661, "activity_lines": {"activity_5": 4380.906608, "activity_10": 4365.469815, "activity_20": 4399.025537, "activity_30": 4380.311141}, "trend_signal": 1, "fair_value": 4640.912703, "relative_strength": 1.070252, "rate_of_change": 0.24590931455476234, "market_dynamics": -0.574353, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4346.438965, "high": 4837.887207, "low": 4346.438965, "close": 4837.887207, "volume": 54}, "trend_line": 4344.768083, "activity_lines": {"activity_5": 4534.386393, "activity_10": 4453.02199, "activity_20": 4438.631622, "activity_30": 4413.865498}, "trend_signal": 1, "fair_value": 4641.048545, "relative_strength": 16.728615, "rate_of_change": 0.624703676708725, "market_dynamics": -0.284543, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4837.887207, "high": 4880.665527, "low": 4837.887207, "close": 4880.665527, "volume": 50}, "trend_line": 4374.201986, "activity_lines": {"activity_5": 4667.903288, "activity_10": 4540.845916, "activity_20": 4479.901551, "activity_30": 4448.439527}, "trend_signal": 1, "fair_value": 4641.223152, "relative_strength": 18.942371, "rate_of_change": 0.6774562516965558, "market_dynamics": 0.046872, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4892.603516, "high": 4892.603516, "low": 4892.603516, "close": 4892.603516, "volume": 14}, "trend_line": 4404.033822, "activity_lines": {"activity_5": 4773.355859, "activity_10": 4619.915447, "activity_20": 4520.130199, "activity_30": 4481.884787}, "trend_signal": 1, "fair_value": 4641.520819, "relative_strength": 17.545277, "rate_of_change": 0.6819949352014284, "market_dynamics": 0.412195, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4892.603516, "high": 4893.563965, "low": 4892.603516, "close": 4893.563965, "volume": 0}, "trend_line": 4430.872933, "activity_lines": {"activity_5": 4846.82959, "activity_10": 4688.095233, "activity_20": 4558.610691, "activity_30": 4513.467377}, "trend_signal": 1, "fair_value": 4641.277298, "relative_strength": 17.906879, "rate_of_change": 0.6094210917710641, "market_dynamics": 0.831875, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4893.563965, "high": 4893.563965, "low": 4714.96611, "close": 4772.130859, "volume": 1405}, "trend_line": 4453.664274, "activity_lines": {"activity_5": 4847.462598, "activity_10": 4723.814426, "activity_20": 4583.571842, "activity_30": 4535.484017}, "trend_signal": 1, "fair_value": 4640.210801, "relative_strength": 14.830403, "rate_of_change": 0.5143758655378282, "market_dynamics": 0.922443, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4729.384277, "high": 4732.369629, "low": 4729.384277, "close": 4732.369629, "volume": 52}, "trend_line": 4475.130241, "activity_lines": {"activity_5": 4806.462402, "activity_10": 4744.898171, "activity_20": 4603.378467, "activity_30": 4553.465008}, "trend_signal": 1, "fair_value": 4639.022131, "relative_strength": 8.177006, "rate_of_change": 0.4819843993476571, "market_dynamics": 0.888966, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4732.369629, "high": 4835.852539, "low": 4732.369629, "close": 4835.852539, "volume": 142}, "trend_line": 4500.015975, "activity_lines": {"activity_5": 4806.991016, "activity_10": 4777.382129, "activity_20": 4632.387951, "activity_30": 4576.737414}, "trend_signal": 1, "fair_value": 4637.434885, "relative_strength": 12.783453, "rate_of_change": 0.5560896032031354, "market_dynamics": 0.833252, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4835.852539, "high": 5077.645996, "low": 4835.852539, "close": 5077.645996, "volume": 196}, "trend_line": 4532.961491, "activity_lines": {"activity_5": 4891.10498, "activity_10": 4845.904137, "activity_20": 4682.917611, "activity_30": 4614.003867}, "trend_signal": 1, "fair_value": 4637.715831, "relative_strength": 19.715984, "rate_of_change": 0.7321199787518481, "market_dynamics": 0.84282, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5077.645996, "high": 5173.526367, "low": 5077.645996, "close": 5173.526367, "volume": 4313}, "trend_line": 4562.281331, "activity_lines": {"activity_5": 4994.842904, "activity_10": 4919.685715, "activity_20": 4739.879311, "activity_30": 4655.330634}, "trend_signal": 1, "fair_value": 4638.216795, "relative_strength": 22.633186, "rate_of_change": 0.6468142307895929, "market_dynamics": 0.936517, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5173.526367, "high": 5173.526367, "low": 5173.526367, "close": 5173.526367, "volume": 11}, "trend_line": 4590.341276, "activity_lines": {"activity_5": 5079.916667, "activity_10": 4979.55079, "activity_20": 4793.685014, "activity_30": 4694.765797}, "trend_signal": 1, "fair_value": 4638.520459, "relative_strength": 20.181669, "rate_of_change": 0.6150419705452392, "market_dynamics": 1.040533, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5173.526367, "high": 5173.526367, "low": 5173.526367, "close": 5173.526367, "volume": 0}, "trend_line": 4618.401221, "activity_lines": {"activity_5": 5138.230729, "activity_10": 5024.377912, "activity_20": 4844.3386, "activity_30": 4732.390642}, "trend_signal": 1, "fair_value": 4638.286319, "relative_strength": 17.376807, "rate_of_change": 0.6112823276715335, "market_dynamics": 1.119777, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5249.785737, "high": 5399.040012, "low": 5233.865234, "close": 5393.069824, "volume": 1527}, "trend_line": 4650.728988, "activity_lines": {"activity_5": 5240.315495, "activity_10": 5103.019496, "activity_20": 4912.336914, "activity_30": 4782.369261}, "trend_signal": 1, "fair_value": 4639.029903, "relative_strength": 23.008624, "rate_of_change": 0.6999774478883407, "market_dynamics": 1.210521, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5393.069824, "high": 5393.069824, "low": 5393.069824, "close": 5393.069824, "volume": 0}, "trend_line": 4680.28859, "activity_lines": {"activity_5": 5305.252441, "activity_10": 5172.344638, "activity_20": 4975.033915, "activity_30": 4830.262218}, "trend_signal": 1, "fair_value": 4639.932594, "relative_strength": 23.673426, "rate_of_change": 0.6355907230086113, "market_dynamics": 1.169041, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5393.069824, "high": 5658.743164, "low": 5393.069824, "close": 5658.743164, "volume": 86}, "trend_line": 4719.474544, "activity_lines": {"activity_5": 5437.718913, "activity_10": 5280.874636, "activity_20": 5057.752153, "activity_30": 4893.38832}, "trend_signal": 1, "fair_value": 4643.314796, "relative_strength": 33.441795, "rate_of_change": 0.8372550804607453, "market_dynamics": 1.208145, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5658.743164, "high": 5658.743164, "low": 5482.623535, "close": 5482.623535, "volume": 20}, "trend_line": 4752.731836, "activity_lines": {"activity_5": 5479.131055, "activity_10": 5343.470534, "activity_20": 5117.334328, "activity_30": 4942.623739}, "trend_signal": 1, "fair_value": 4645.714413, "relative_strength": 26.264171, "rate_of_change": 0.7046820931004102, "market_dynamics": 1.159975, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5508.493652, "high": 5508.493652, "low": 5492.572266, "close": 5492.572266, "volume": 312}, "trend_line": 4782.640511, "activity_lines": {"activity_5": 5503.252962, "activity_10": 5394.957244, "activity_20": 5172.541002, "activity_30": 4990.355379}, "trend_signal": 1, "fair_value": 4647.19137, "relative_strength": 25.366718, "rate_of_change": 0.6292943938779313, "market_dynamics": 1.038101, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5492.572266, "high": 5494.00293, "low": 5492.572266, "close": 5494.00293, "volume": 284}, "trend_line": 4815.133268, "activity_lines": {"activity_5": 5506.582031, "activity_10": 5432.882209, "activity_20": 5222.321928, "activity_30": 5036.249729}, "trend_signal": 1, "fair_value": 4649.865158, "relative_strength": 23.367713, "rate_of_change": 0.679389490497292, "market_dynamics": 0.977168, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5494.00293, "high": 5494.00293, "low": 5339.471191, "close": 5339.471191, "volume": 36}, "trend_line": 4842.756738, "activity_lines": {"activity_5": 5451.671647, "activity_10": 5430.744123, "activity_20": 5252.17606, "activity_30": 5070.077982}, "trend_signal": 1, "fair_value": 4651.436897, "relative_strength": 19.792832, "rate_of_change": 0.5736802797043676, "market_dynamics": 0.765936, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5339.471191, "high": 5439.991211, "low": 5334.495605, "close": 5439.991211, "volume": 114}, "trend_line": 4873.730876, "activity_lines": {"activity_5": 5433.841178, "activity_10": 5442.121946, "activity_20": 5287.168515, "activity_30": 5108.609238}, "trend_signal": 1, "fair_value": 4654.066752, "relative_strength": 22.040178, "rate_of_change": 0.6395972309935091, "market_dynamics": 0.685615, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5439.991211, "high": 5596.941406, "low": 5439.991211, "close": 5596.941406, "volume": 16}, "trend_line": 4909.909538, "activity_lines": {"activity_5": 5482.910905, "activity_10": 5477.191353, "activity_20": 5332.194929, "activity_30": 5155.267982}, "trend_signal": 1, "fair_value": 4657.479897, "relative_strength": 23.60841, "rate_of_change": 0.7423196503967212, "market_dynamics": 0.629029, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5596.941406, "high": 5596.941406, "low": 5596.941406, "close": 5596.941406, "volume": 0}, "trend_line": 4948.972575, "activity_lines": {"activity_5": 5524.35944, "activity_10": 5504.562305, "activity_20": 5371.266569, "activity_30": 5199.592619}, "trend_signal": 1, "fair_value": 4660.065525, "relative_strength": 25.94454, "rate_of_change": 0.7955958597133708, "market_dynamics": 0.5106, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5394.209473, "high": 5448.948242, "low": 5394.209473, "close": 5448.948242, "volume": 108}, "trend_line": 4987.944385, "activity_lines": {"activity_5": 5509.518978, "activity_10": 5497.326953, "activity_20": 5392.629078, "activity_30": 5231.849114}, "trend_signal": 1, "fair_value": 4660.957696, "relative_strength": 24.617299, "rate_of_change": 0.7874727412487228, "market_dynamics": 0.330114, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5448.948242, "high": 5448.958008, "low": 5448.948242, "close": 5448.958008, "volume": 13}, "trend_line": 5026.774219, "activity_lines": {"activity_5": 5497.685417, "activity_10": 5489.077406, "activity_20": 5411.286409, "activity_30": 5261.591928}, "trend_signal": 1, "fair_value": 4662.532062, "relative_strength": 20.964571, "rate_of_change": 0.7784736757845812, "market_dynamics": 0.062625, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5448.958008, "high": 5575.344727, "low": 5448.958008, "close": 5575.344727, "volume": 9}, "trend_line": 5068.533626, "activity_lines": {"activity_5": 5520.681641, "activity_10": 5502.791113, "activity_20": 5439.331264, "activity_30": 5296.983574}, "trend_signal": 1, "fair_value": 4664.37451, "relative_strength": 26.178164, "rate_of_change": 0.8307396588881978, "market_dynamics": -0.186446, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5575.344727, "high": 5575.344727, "low": 5575.344727, "close": 5575.344727, "volume": 0}, "trend_line": 5108.885335, "activity_lines": {"activity_5": 5534.654297, "activity_10": 5518.021156, "activity_20": 5464.129543, "activity_30": 5329.681064}, "trend_signal": 1, "fair_value": 4665.32202, "relative_strength": 25.312181, "rate_of_change": 0.7961219551352656, "market_dynamics": -0.387977, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5424.067383, "high": 5424.067383, "low": 5424.067383, "close": 5424.067383, "volume": 150}, "trend_line": 5145.53584, "activity_lines": {"activity_5": 5499.640951, "activity_10": 5504.060387, "activity_20": 5470.695629, "activity_30": 5350.01539}, "trend_signal": 1, "fair_value": 4666.353883, "relative_strength": 22.540507, "rate_of_change": 0.7173875042548712, "market_dynamics": -0.470183, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5523.591309, "high": 5523.591309, "low": 5473.829102, "close": 5473.829102, "volume": 821}, "trend_line": 5181.329785, "activity_lines": {"activity_5": 5492.739779, "activity_10": 5500.392747, "activity_20": 5478.707127, "activity_30": 5371.1956}, "trend_signal": 1, "fair_value": 4667.450109, "relative_strength": 19.15448, "rate_of_change": 0.6956310501570688, "market_dynamics": -0.451748, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5473.829102, "high": 5473.829102, "low": 5217.056641, "close": 5217.056641, "volume": 1067}, "trend_line": 5208.294385, "activity_lines": {"activity_5": 5398.589063, "activity_10": 5450.406002, "activity_20": 5459.226121, "activity_30": 5373.500559}, "trend_signal": 1, "fair_value": 4664.60342, "relative_strength": 12.257012, "rate_of_change": 0.5204185241800864, "market_dynamics": -0.611325, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5207.104426, "high": 5207.104426, "low": 5184.213867, "close": 5185.128418, "volume": 185}, "trend_line": 5234.19471, "activity_lines": {"activity_5": 5309.255697, "activity_10": 5396.839844, "activity_20": 5436.040472, "activity_30": 5372.00598}, "trend_signal": 1, "fair_value": 4662.889036, "relative_strength": 15.327206, "rate_of_change": 0.49728995877408744, "market_dynamics": -0.816504, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5185.128418, "high": 5185.128418, "low": 5185.128418, "close": 5185.128418, "volume": 0}, "trend_line": 5262.151025, "activity_lines": {"activity_5": 5245.936751, "activity_10": 5347.907555, "activity_20": 5412.799575, "activity_30": 5368.840413}, "trend_signal": 0, "fair_value": 4661.110995, "relative_strength": 15.189809, "rate_of_change": 0.5341091905998346, "market_dynamics": -0.980405, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5185.128418, "high": 5290.642578, "low": 5185.128418, "close": 5290.642578, "volume": 20}, "trend_line": 5277.242871, "activity_lines": {"activity_5": 5243.803613, "activity_10": 5325.647168, "activity_20": 5399.552397, "activity_30": 5370.678578}, "trend_signal": 0, "fair_value": 4662.177767, "relative_strength": 17.550603, "rate_of_change": 0.28679994033429057, "market_dynamics": -1.161683, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5290.642578, "high": 5290.642578, "low": 5253.663371, "close": 5279.922363, "volume": 22}, "trend_line": 5290.551432, "activity_lines": {"activity_5": 5246.992057, "activity_10": 5307.006721, "activity_20": 5384.726551, "activity_30": 5370.851448}, "trend_signal": 0, "fair_value": 4663.490336, "relative_strength": 15.112206, "rate_of_change": 0.25218776784245195, "market_dynamics": -1.182805, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5287.65625, "high": 5360.322266, "low": 5287.65625, "close": 5360.322266, "volume": 45}, "trend_line": 5306.142057, "activity_lines": {"activity_5": 5289.907585, "activity_10": 5306.057635, "activity_20": 5378.096636, "activity_30": 5375.352792}, "trend_signal": 0, "fair_value": 4666.245203, "relative_strength": 15.358792, "rate_of_change": 0.2946880906534549, "market_dynamics": -1.098682, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5360.322266, "high": 5400.138366, "low": 5360.322266, "close": 5373.849609, "volume": 93147}, "trend_line": 5322.151579, "activity_lines": {"activity_5": 5327.781185, "activity_10": 5309.179625, "activity_20": 5372.910979, "activity_30": 5379.721021}, "trend_signal": 0, "fair_value": 4668.86656, "relative_strength": 11.839915, "rate_of_change": 0.30171679966389353, "market_dynamics": -0.916177, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5570.35498, "high": 5570.35498, "low": 5534.520508, "close": 5534.520508, "volume": 157}, "trend_line": 5347.564567, "activity_lines": {"activity_5": 5406.630339, "activity_10": 5345.178054, "activity_20": 5384.38395, "activity_30": 5393.422243}, "trend_signal": 0, "fair_value": 4671.773605, "relative_strength": 14.792174, "rate_of_change": 0.47749463018441474, "market_dynamics": -0.694854, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5534.520508, "high": 5534.520508, "low": 5534.520508, "close": 5534.520508, "volume": 0}, "trend_line": 5374.30293, "activity_lines": {"activity_5": 5462.186686, "activity_10": 5381.918741, "activity_20": 5395.609791, "activity_30": 5405.483916}, "trend_signal": 1, "fair_value": 4674.845548, "relative_strength": 10.695884, "rate_of_change": 0.5000101011402988, "market_dynamics": -0.44243, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5534.520508, "high": 5534.520508, "low": 5534.520508, "close": 5534.520508, "volume": 0}, "trend_line": 5397.591862, "activity_lines": {"activity_5": 5501.484505, "activity_10": 5416.65119, "activity_20": 5406.635879, "activity_30": 5415.820534}, "trend_signal": 1, "fair_value": 4678.936134, "relative_strength": 7.595143, "rate_of_change": 0.4333386543955085, "market_dynamics": -0.218778, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5534.520508, "high": 5534.520508, "low": 5462.8394, "close": 5462.849121, "volume": 150}, "trend_line": 5410.431966, "activity_lines": {"activity_5": 5499.918652, "activity_10": 5437.248997, "activity_20": 5410.64318, "activity_30": 5420.03068}, "trend_signal": 1, "fair_value": 4683.139835, "relative_strength": 6.429898, "rate_of_change": 0.23788578922382927, "market_dynamics": -0.131853, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5462.849121, "high": 5512.620605, "low": 5462.849121, "close": 5471.848633, "volume": 17}, "trend_line": 5420.376042, "activity_lines": {"activity_5": 5494.517513, "activity_10": 5455.014125, "activity_20": 5414.920064, "activity_30": 5423.993045}, "trend_signal": 0, "fair_value": 4685.79093, "relative_strength": 8.975029, "rate_of_change": 0.18379449298115003, "market_dynamics": -0.084892, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5471.848633, "high": 5591.258789, "low": 5471.848633, "close": 5493.70752, "volume": 137}, "trend_line": 5431.048747, "activity_lines": {"activity_5": 5489.869401, "activity_10": 5471.540501, "activity_20": 5421.127044, "activity_30": 5428.724109}, "trend_signal": 0, "fair_value": 4689.174237, "relative_strength": 7.873703, "rate_of_change": 0.1968997153943208, "market_dynamics": -0.031848, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5493.70752, "high": 5493.70752, "low": 5144.366044, "close": 5235.89502, "volume": 143}, "trend_line": 5433.127702, "activity_lines": {"activity_5": 5402.004655, "activity_10": 5435.581348, "activity_20": 5403.272043, "activity_30": 5416.133546}, "trend_signal": 0, "fair_value": 4689.911717, "relative_strength": 3.105455, "rate_of_change": 0.038279070891203526, "market_dynamics": -0.18736, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5235.89502, "high": 5375.25293, "low": 5235.89502, "close": 5375.25293, "volume": 12}, "trend_line": 5432.533805, "activity_lines": {"activity_5": 5380.500912, "activity_10": 5425.955407, "activity_20": 5400.408492, "activity_30": 5412.399689}, "trend_signal": 0, "fair_value": 4692.442419, "relative_strength": 5.005047, "rate_of_change": -0.010931033330601117, "market_dynamics": -0.126257, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5375.25293, "high": 5376.188477, "low": 5375.25293, "close": 5376.188477, "volume": 0}, "trend_line": 5431.971094, "activity_lines": {"activity_5": 5369.926856, "activity_10": 5414.766282, "activity_20": 5397.98497, "activity_30": 5408.764507}, "trend_signal": 0, "fair_value": 4694.338549, "relative_strength": 3.543475, "rate_of_change": -0.010358168401670552, "market_dynamics": -0.099198, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5376.188477, "high": 5376.188477, "low": 5169.105469, "close": 5169.105469, "volume": 248}, "trend_line": 5415.649837, "activity_lines": {"activity_5": 5296.102507, "activity_10": 5365.637225, "activity_20": 5376.18578, "activity_30": 5391.805434}, "trend_signal": 0, "fair_value": 4693.571072, "relative_strength": 2.343603, "rate_of_change": -0.30046656577441117, "market_dynamics": -0.331862, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5169.105469, "high": 5169.105469, "low": 5169.105469, "close": 5169.105469, "volume": 0}, "trend_line": 5405.199235, "activity_lines": {"activity_5": 5242.461035, "activity_10": 5320.230789, "activity_20": 5356.321061, "activity_30": 5375.899346}, "trend_signal": 0, "fair_value": 4694.226026, "relative_strength": 1.760691, "rate_of_change": -0.19297041563878145, "market_dynamics": -0.446592, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5169.105469, "high": 5169.105469, "low": 5169.105469, "close": 5169.105469, "volume": 0}, "trend_line": 5394.417009, "activity_lines": {"activity_5": 5210.459701, "activity_10": 5281.468262, "activity_20": 5338.390816, "activity_30": 5360.66749}, "trend_signal": 0, "fair_value": 4694.053271, "relative_strength": -1.54226, "rate_of_change": -0.1994787894252387, "market_dynamics": -0.740772, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4939.502441, "high": 4939.502441, "low": 4786.799316, "close": 4786.799316, "volume": 29}, "trend_line": 5370.843555, "activity_lines": {"activity_5": 5055.475619, "activity_10": 5179.839436, "activity_20": 5285.264565, "activity_30": 5321.466349}, "trend_signal": 0, "fair_value": 4693.28907, "relative_strength": -14.921721, "rate_of_change": -0.43699725031768305, "market_dynamics": -1.085033, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4786.799316, "high": 4973.631348, "low": 4786.799316, "close": 4973.631348, "volume": 29}, "trend_line": 5358.648893, "activity_lines": {"activity_5": 5001.999121, "activity_10": 5125.775, "activity_20": 5253.203411, "activity_30": 5295.839755}, "trend_signal": 0, "fair_value": 4694.81135, "relative_strength": -10.395892, "rate_of_change": -0.22705301085614638, "market_dynamics": -1.208972, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4973.631348, "high": 4973.631348, "low": 4973.631348, "close": 4973.631348, "volume": 0}, "trend_line": 5343.103565, "activity_lines": {"activity_5": 4975.359766, "activity_10": 5080.605433, "activity_20": 5222.301426, "activity_30": 5270.999913}, "trend_signal": 0, "fair_value": 4696.611302, "relative_strength": -11.76702, "rate_of_change": -0.2900979017361279, "market_dynamics": -1.27547, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4973.631348, "high": 4973.631348, "low": 4579.716309, "close": 4599.627441, "volume": 10}, "trend_line": 5309.859766, "activity_lines": {"activity_5": 4837.084049, "activity_10": 4976.493652, "activity_20": 5156.787149, "activity_30": 5223.033712}, "trend_signal": 0, "fair_value": 4695.990815, "relative_strength": -20.465047, "rate_of_change": -0.6221814455883705, "market_dynamics": -1.314618, "expectation": {"probability": 39.0494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4599.627441, "high": 4644.429688, "low": 4599.627441, "close": 4644.429688, "volume": 14}, "trend_line": 5278.109375, "activity_lines": {"activity_5": 4751.707617, "activity_10": 4896.783736, "activity_20": 5098.327853, "activity_30": 5180.102739}, "trend_signal": 0, "fair_value": 4695.523808, "relative_strength": -20.271695, "rate_of_change": -0.5979515919290962, "market_dynamics": -1.298932, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4644.429688, "high": 4644.429688, "low": 4576.729311, "close": 4629.495605, "volume": 628}, "trend_line": 5250.794287, "activity_lines": {"activity_5": 4696.331543, "activity_10": 4825.112447, "activity_20": 5041.523468, "activity_30": 5138.256689}, "trend_signal": 0, "fair_value": 4695.795202, "relative_strength": -19.766335, "rate_of_change": -0.5175165207712333, "market_dynamics": -1.294309, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4629.495605, "high": 4629.495605, "low": 4629.495605, "close": 4629.495605, "volume": 0}, "trend_line": 5223.478874, "activity_lines": {"activity_5": 4651.442383, "activity_10": 4767.000382, "activity_20": 4987.816353, "activity_30": 5098.172903}, "trend_signal": 0, "fair_value": 4695.226095, "relative_strength": -19.89104, "rate_of_change": -0.5202148762069634, "market_dynamics": -1.275683, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4629.495605, "high": 4737.029254, "low": 4629.495605, "close": 4737.019531, "volume": 170}, "trend_line": 5195.534701, "activity_lines": {"activity_5": 4665.336914, "activity_10": 4742.014355, "activity_20": 4947.829739, "activity_30": 5066.788429}, "trend_signal": 0, "fair_value": 4696.549687, "relative_strength": -16.965328, "rate_of_change": -0.5349724517714355, "market_dynamics": -1.221998, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4737.019531, "high": 4737.019531, "low": 4684.243695, "close": 4684.253418, "volume": 19}, "trend_line": 5165.831657, "activity_lines": {"activity_5": 4677.416862, "activity_10": 4715.290598, "activity_20": 4905.850305, "activity_30": 5033.80254}, "trend_signal": 0, "fair_value": 4697.122598, "relative_strength": -16.023846, "rate_of_change": -0.5717033127366627, "market_dynamics": -1.154786, "expectation": {"probability": 37.8816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4684.253418, "high": 4684.253418, "low": 4644.429688, "close": 4660.125, "volume": 34}, "trend_line": 5140.366911, "activity_lines": {"activity_5": 4675.812272, "activity_10": 4692.995348, "activity_20": 4865.621817, "activity_30": 5001.176304}, "trend_signal": 0, "fair_value": 4696.843486, "relative_strength": -17.903708, "rate_of_change": -0.49294571892395006, "market_dynamics": -1.142527, "expectation": {"probability": 36.864, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4633.438088, "high": 4645.297852, "low": 4622.474609, "close": 4645.297852, "volume": 370}, "trend_line": 5112.749203, "activity_lines": {"activity_5": 4668.218945, "activity_10": 4677.258443, "activity_20": 4828.145008, "activity_30": 4969.236365}, "trend_signal": 0, "fair_value": 4697.325892, "relative_strength": -18.817738, "rate_of_change": -0.5372711418887227, "market_dynamics": -1.11229, "expectation": {"probability": 36.4809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4645.297852, "high": 4645.297852, "low": 4630.450684, "close": 4630.450684, "volume": 16}, "trend_line": 5093.195671, "activity_lines": {"activity_5": 4654.62308, "activity_10": 4661.394807, "activity_20": 4793.488577, "activity_30": 4938.120331}, "trend_signal": 0, "fair_value": 4695.834412, "relative_strength": -17.028604, "rate_of_change": -0.3824465316727546, "market_dynamics": -1.038946, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4630.450684, "high": 4630.450684, "low": 4630.450684, "close": 4630.450684, "volume": 10}, "trend_line": 5074.706413, "activity_lines": {"activity_5": 4640.963542, "activity_10": 4651.770819, "activity_20": 4762.795947, "activity_30": 4908.265816}, "trend_signal": 0, "fair_value": 4694.25377, "relative_strength": -16.4293, "rate_of_change": -0.3630188037988796, "market_dynamics": -0.914949, "expectation": {"probability": 36.6844, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4630.450684, "high": 4630.450684, "low": 4630.450684, "close": 4630.450684, "volume": 10}, "trend_line": 5056.217155, "activity_lines": {"activity_5": 4634.408594, "activity_10": 4648.386479, "activity_20": 4736.109975, "activity_30": 4879.604156}, "trend_signal": 0, "fair_value": 4691.775233, "relative_strength": -17.712869, "rate_of_change": -0.3643414317059845, "market_dynamics": -0.691319, "expectation": {"probability": 35.28, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4630.450684, "high": 4630.450684, "low": 4630.450684, "close": 4630.450684, "volume": 20}, "trend_line": 5034.210759, "activity_lines": {"activity_5": 4631.440495, "activity_10": 4644.441717, "activity_20": 4713.53475, "activity_30": 4852.135352}, "trend_signal": 0, "fair_value": 4689.837955, "relative_strength": -16.813398, "rate_of_change": -0.4352343921431253, "market_dynamics": -0.39474, "expectation": {"probability": 35.0285, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4630.450684, "high": 4630.450684, "low": 4441.258789, "close": 4441.258789, "volume": 5}, "trend_line": 5006.255306, "activity_lines": {"activity_5": 4567.386719, "activity_10": 4606.352593, "activity_20": 4675.824317, "activity_30": 4813.880386}, "trend_signal": 0, "fair_value": 4686.815278, "relative_strength": -21.495291, "rate_of_change": -0.5553095477781045, "market_dynamics": -0.383792, "expectation": {"probability": 32.5664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4441.258789, "high": 4636.733887, "low": 4432.864815, "close": 4636.733887, "volume": 17}, "trend_line": 4982.135694, "activity_lines": {"activity_5": 4582.093913, "activity_10": 4607.226882, "activity_20": 4661.178151, "activity_30": 4790.040294}, "trend_signal": 0, "fair_value": 4684.848227, "relative_strength": -18.130749, "rate_of_change": -0.4817894918601743, "market_dynamics": -0.227964, "expectation": {"probability": 33.6513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4636.733887, "high": 4636.733887, "low": 4636.733887, "close": 4636.733887, "volume": 0}, "trend_line": 4957.565169, "activity_lines": {"activity_5": 4596.382227, "activity_10": 4607.969567, "activity_20": 4650.053197, "activity_30": 4767.756307}, "trend_signal": 0, "fair_value": 4683.512997, "relative_strength": -19.020421, "rate_of_change": -0.4931725370224166, "market_dynamics": -0.076256, "expectation": {"probability": 34.5405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4636.733887, "high": 4636.733887, "low": 4636.733887, "close": 4636.733887, "volume": 0}, "trend_line": 4927.638949, "activity_lines": {"activity_5": 4610.25166, "activity_10": 4610.535627, "activity_20": 4641.463347, "activity_30": 4747.057514}, "trend_signal": 0, "fair_value": 4683.194178, "relative_strength": -17.933279, "rate_of_change": -0.6036475362367604, "market_dynamics": -0.005823, "expectation": {"probability": 34.1387, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4636.733887, "high": 4753.928711, "low": 4636.733887, "close": 4753.928711, "volume": 120}, "trend_line": 4901.619222, "activity_lines": {"activity_5": 4662.767155, "activity_10": 4635.273828, "activity_20": 4646.57001, "activity_30": 4735.850402}, "trend_signal": 0, "fair_value": 4683.626607, "relative_strength": -17.794273, "rate_of_change": -0.5280363936826225, "market_dynamics": 0.418016, "expectation": {"probability": 35.1737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4753.928711, "high": 4753.928711, "low": 4753.928711, "close": 4753.928711, "volume": 0}, "trend_line": 4875.599496, "activity_lines": {"activity_5": 4707.050781, "activity_10": 4658.306508, "activity_20": 4653.653706, "activity_30": 4726.321982}, "trend_signal": 0, "fair_value": 4683.659031, "relative_strength": -19.08567, "rate_of_change": -0.5308393986055828, "market_dynamics": 0.567643, "expectation": {"probability": 32.2071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4660.324707, "high": 4660.324707, "low": 4660.324707, "close": 4660.324707, "volume": 8}, "trend_line": 4848.848682, "activity_lines": {"activity_5": 4699.288412, "activity_10": 4662.345171, "activity_20": 4651.979262, "activity_30": 4712.433286}, "trend_signal": 0, "fair_value": 4683.091429, "relative_strength": -19.428786, "rate_of_change": -0.5486671746099465, "market_dynamics": 0.572193, "expectation": {"probability": 31.1807, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4692.189453, "high": 4693.261719, "low": 4692.189453, "close": 4693.261719, "volume": 179}, "trend_line": 4822.895785, "activity_lines": {"activity_5": 4700.932324, "activity_10": 4671.829217, "activity_20": 4654.933613, "activity_30": 4702.395418}, "trend_signal": 0, "fair_value": 4682.729735, "relative_strength": -19.831369, "rate_of_change": -0.5352383359856747, "market_dynamics": 0.700606, "expectation": {"probability": 33.9676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4693.261719, "high": 4940.275879, "low": 4693.261719, "close": 4940.275879, "volume": 56}, "trend_line": 4804.448063, "activity_lines": {"activity_5": 4781.145768, "activity_10": 4725.08291, "activity_20": 4682.748214, "activity_30": 4709.968327}, "trend_signal": 0, "fair_value": 4685.470799, "relative_strength": -14.792694, "rate_of_change": -0.3825030193970879, "market_dynamics": 0.77343, "expectation": {"probability": 41.7365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4940.275879, "high": 4940.275879, "low": 4940.275879, "close": 4940.275879, "volume": 0}, "trend_line": 4794.594092, "activity_lines": {"activity_5": 4841.12308, "activity_10": 4772.703418, "activity_20": 4708.940681, "activity_30": 4718.731412}, "trend_signal": 0, "fair_value": 4688.166515, "relative_strength": -12.400485, "rate_of_change": -0.20510099954845837, "market_dynamics": 0.897463, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4940.275879, "high": 4940.275879, "low": 4894.458496, "close": 4894.458496, "volume": 13}, "trend_line": 4778.567611, "activity_lines": {"activity_5": 4873.404785, "activity_10": 4806.360307, "activity_20": 4729.360796, "activity_30": 4725.174277}, "trend_signal": 0, "fair_value": 4690.158264, "relative_strength": -14.399892, "rate_of_change": -0.33426147641446424, "market_dynamics": 1.101772, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4894.458496, "high": 4980.116699, "low": 4894.458496, "close": 4980.116699, "volume": 104}, "trend_line": 4765.365218, "activity_lines": {"activity_5": 4924.870573, "activity_10": 4847.35142, "activity_20": 4756.677107, "activity_30": 4738.177444}, "trend_signal": 0, "fair_value": 4692.08762, "relative_strength": -11.560199, "rate_of_change": -0.2762834823056453, "market_dynamics": 1.248405, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4980.116699, "high": 4980.116699, "low": 4980.116699, "close": 4980.116699, "volume": 0}, "trend_line": 4759.065593, "activity_lines": {"activity_5": 4955.016894, "activity_10": 4882.09921, "activity_20": 4782.323793, "activity_30": 4752.032378}, "trend_signal": 0, "fair_value": 4693.255814, "relative_strength": -13.3358, "rate_of_change": -0.1321960586820158, "market_dynamics": 1.230387, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4980.116699, "high": 4980.116699, "low": 4980.116699, "close": 4980.116699, "volume": 0}, "trend_line": 4752.765967, "activity_lines": {"activity_5": 4966.039551, "activity_10": 4910.603675, "activity_20": 4806.812874, "activity_30": 4766.29374}, "trend_signal": 1, "fair_value": 4694.860325, "relative_strength": -13.68493, "rate_of_change": -0.13237106900283038, "market_dynamics": 1.216774, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4980.116699, "high": 5209.391602, "low": 4980.116699, "close": 5179.331055, "volume": 225}, "trend_line": 4753.10682, "activity_lines": {"activity_5": 5040.810937, "activity_10": 4969.085609, "activity_20": 4848.865879, "activity_30": 4793.814068}, "trend_signal": 1, "fair_value": 4698.073072, "relative_strength": -8.192673, "rate_of_change": 0.007171676500933361, "market_dynamics": 1.294648, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5179.331055, "high": 5195.257813, "low": 5179.331055, "close": 5195.257813, "volume": 8}, "trend_line": 4766.722103, "activity_lines": {"activity_5": 5104.954232, "activity_10": 5022.728729, "activity_20": 4889.963307, "activity_30": 4822.339938}, "trend_signal": 1, "fair_value": 4700.770059, "relative_strength": -6.711483, "rate_of_change": 0.2864501791272617, "market_dynamics": 1.236716, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5195.257813, "high": 5323.943848, "low": 5195.257813, "close": 5323.943848, "volume": 7}, "trend_line": 4778.399186, "activity_lines": {"activity_5": 5191.939584, "activity_10": 5091.745144, "activity_20": 4940.697691, "activity_30": 4858.289728}, "trend_signal": 1, "fair_value": 4704.291956, "relative_strength": -6.482464, "rate_of_change": 0.24497092021895836, "market_dynamics": 1.250705, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5323.943848, "high": 5323.943848, "low": 5277.927734, "close": 5277.927734, "volume": 39}, "trend_line": 4788.542399, "activity_lines": {"activity_5": 5240.664421, "activity_10": 5140.32919, "activity_20": 4983.74724, "activity_30": 4890.517377}, "trend_signal": 1, "fair_value": 4706.283177, "relative_strength": -6.502678, "rate_of_change": 0.2122721983905906, "market_dynamics": 1.289662, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5277.927734, "high": 5277.927734, "low": 5121.551758, "close": 5121.551758, "volume": 38}, "trend_line": 4805.939876, "activity_lines": {"activity_5": 5217.409863, "activity_10": 5149.85095, "activity_20": 5008.820615, "activity_30": 4912.001851}, "trend_signal": 1, "fair_value": 4707.265742, "relative_strength": -10.720202, "rate_of_change": 0.363314669692255, "market_dynamics": 1.130173, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5121.551758, "high": 5136.164063, "low": 5121.551758, "close": 5136.164063, "volume": 707}, "trend_line": 4822.331022, "activity_lines": {"activity_5": 5189.597071, "activity_10": 5158.733567, "activity_20": 5032.947061, "activity_30": 4933.306638}, "trend_signal": 1, "fair_value": 4708.341977, "relative_strength": -8.943077, "rate_of_change": 0.3410601552019902, "market_dynamics": 1.074243, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5136.16414, "high": 5188.910645, "low": 5136.16414, "close": 5188.910645, "volume": 637}, "trend_line": 4840.97819, "activity_lines": {"activity_5": 5182.244271, "activity_10": 5173.644869, "activity_20": 5059.688832, "activity_30": 4956.956936}, "trend_signal": 1, "fair_value": 4709.75633, "relative_strength": -9.833648, "rate_of_change": 0.38668369954134413, "market_dynamics": 1.06694, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5188.910645, "high": 5188.970215, "low": 5188.910645, "close": 5188.970215, "volume": 6}, "trend_line": 4859.627344, "activity_lines": {"activity_5": 5175.334473, "activity_10": 5183.213326, "activity_20": 5082.87603, "activity_30": 4979.408034}, "trend_signal": 1, "fair_value": 4712.826214, "relative_strength": -7.177889, "rate_of_change": 0.3852352410619027, "market_dynamics": 0.935194, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5188.970215, "high": 5335.433105, "low": 5188.970215, "close": 5335.433105, "volume": 26}, "trend_line": 4879.574463, "activity_lines": {"activity_5": 5226.24388, "activity_10": 5215.614063, "activity_20": 5117.382378, "activity_30": 5010.10518}, "trend_signal": 1, "fair_value": 4717.304551, "relative_strength": -6.805238, "rate_of_change": 0.4104660211163606, "market_dynamics": 0.955692, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5335.433105, "high": 5335.433105, "low": 5335.433105, "close": 5335.433105, "volume": 0}, "trend_line": 4901.280453, "activity_lines": {"activity_5": 5273.319596, "activity_10": 5241.554501, "activity_20": 5148.561586, "activity_30": 5039.515415}, "trend_signal": 1, "fair_value": 4721.998865, "relative_strength": -7.731643, "rate_of_change": 0.44483366663607327, "market_dynamics": 0.917341, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5335.433105, "high": 5335.433105, "low": 5073.743164, "close": 5073.743164, "volume": 27}, "trend_line": 4915.067725, "activity_lines": {"activity_5": 5218.906575, "activity_10": 5213.454652, "activity_20": 5151.490804, "activity_30": 5050.642042}, "trend_signal": 1, "fair_value": 4725.095899, "relative_strength": -13.026156, "rate_of_change": 0.2812993896637886, "market_dynamics": 0.534103, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5073.743164, "high": 5073.743164, "low": 4945.861816, "close": 4945.861816, "volume": 43}, "trend_line": 4925.086524, "activity_lines": {"activity_5": 5126.027832, "activity_10": 5164.023429, "activity_20": 5140.71792, "activity_30": 5052.628757}, "trend_signal": 1, "fair_value": 4727.61527, "relative_strength": -13.793981, "rate_of_change": 0.20383847304973604, "market_dynamics": 0.142735, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4945.861816, "high": 4945.861816, "low": 4945.861816, "close": 4945.861816, "volume": 0}, "trend_line": 4935.600228, "activity_lines": {"activity_5": 5049.352343, "activity_10": 5119.126678, "activity_20": 5129.031069, "activity_30": 5053.969099}, "trend_signal": 1, "fair_value": 4730.329263, "relative_strength": -17.045998, "rate_of_change": 0.21347247299649594, "market_dynamics": -0.311284, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4945.094441, "high": 4963.795898, "low": 4944.217773, "close": 4963.795898, "volume": 242}, "trend_line": 4946.711735, "activity_lines": {"activity_5": 4994.862109, "activity_10": 5084.364888, "activity_20": 5117.692525, "activity_30": 5055.788174}, "trend_signal": 1, "fair_value": 4733.158217, "relative_strength": -16.900293, "rate_of_change": 0.22512980157840326, "market_dynamics": -0.675877, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4963.795898, "high": 4963.795898, "low": 4963.795898, "close": 4963.795898, "volume": 0}, "trend_line": 4957.823242, "activity_lines": {"activity_5": 4965.147688, "activity_10": 5055.314586, "activity_20": 5105.065723, "activity_30": 5056.890378}, "trend_signal": 1, "fair_value": 4736.902032, "relative_strength": -16.230974, "rate_of_change": 0.2246241057747936, "market_dynamics": -0.826612, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4963.795898, "high": 5047.429199, "low": 4963.795898, "close": 5047.429199, "volume": 3619}, "trend_line": 4971.722526, "activity_lines": {"activity_5": 4988.086849, "activity_10": 5044.338627, "activity_20": 5100.291997, "activity_30": 5062.671408}, "trend_signal": 1, "fair_value": 4741.697045, "relative_strength": -14.108089, "rate_of_change": 0.2803505353367975, "market_dynamics": -0.704684, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5047.429199, "high": 5047.429199, "low": 5047.429199, "close": 5047.429199, "volume": 0}, "trend_line": 4991.928206, "activity_lines": {"activity_5": 5012.780273, "activity_10": 5034.97603, "activity_20": 5095.008017, "activity_30": 5067.555709}, "trend_signal": 1, "fair_value": 4747.176218, "relative_strength": -8.265016, "rate_of_change": 0.40641206129933627, "market_dynamics": -0.681708, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5047.429199, "high": 5047.429199, "low": 5047.429199, "close": 5047.429199, "volume": 0}, "trend_line": 5005.61805, "activity_lines": {"activity_5": 5030.702539, "activity_10": 5028.185822, "activity_20": 5088.995605, "activity_30": 5071.136418}, "trend_signal": 1, "fair_value": 4751.569863, "relative_strength": -5.430008, "rate_of_change": 0.27423960111337486, "market_dynamics": -0.72212, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5047.429199, "high": 5047.429199, "low": 4793.241307, "close": 4832.27832, "volume": 291}, "trend_line": 5012.136198, "activity_lines": {"activity_5": 4970.136686, "activity_10": 4984.850745, "activity_20": 5062.172098, "activity_30": 5059.95321}, "trend_signal": 0, "fair_value": 4754.579504, "relative_strength": -6.734673, "rate_of_change": 0.13021664727295984, "market_dynamics": -0.745349, "expectation": {"probability": 32.9819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4832.27832, "high": 4850.0, "low": 4810.259766, "close": 4810.259766, "volume": 810}, "trend_line": 5017.920394, "activity_lines": {"activity_5": 4910.999154, "activity_10": 4946.660564, "activity_20": 5033.955578, "activity_30": 5046.928924}, "trend_signal": 0, "fair_value": 4758.422903, "relative_strength": -10.090844, "rate_of_change": 0.11540380730890128, "market_dynamics": -0.905778, "expectation": {"probability": 33.1986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4810.259766, "high": 4810.259766, "low": 4810.259766, "close": 4810.259766, "volume": 0}, "trend_line": 5019.798096, "activity_lines": {"activity_5": 4862.097363, "activity_10": 4918.01899, "activity_20": 5006.5479, "activity_30": 5033.531464}, "trend_signal": 0, "fair_value": 4762.266303, "relative_strength": -13.328141, "rate_of_change": 0.03741992404355153, "market_dynamics": -1.005428, "expectation": {"probability": 31.5949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4810.259766, "high": 4836.419922, "low": 4747.0, "close": 4747.0, "volume": 211}, "trend_line": 5019.567139, "activity_lines": {"activity_5": 4807.92028, "activity_10": 4882.666246, "activity_20": 4974.872965, "activity_30": 5015.931587}, "trend_signal": 0, "fair_value": 4764.774901, "relative_strength": -14.185225, "rate_of_change": -0.004600922100526482, "market_dynamics": -1.111752, "expectation": {"probability": 32.9557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4740.0, "high": 4800.009766, "low": 4730.0, "close": 4734.5, "volume": 63}, "trend_line": 5022.039648, "activity_lines": {"activity_5": 4769.605143, "activity_10": 4848.656445, "activity_20": 4944.142115, "activity_30": 4997.540159}, "trend_signal": 0, "fair_value": 4766.766199, "relative_strength": -13.544265, "rate_of_change": 0.04925741466410084, "market_dynamics": -1.171744, "expectation": {"probability": 31.6821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4734.5, "high": 4750.22998, "low": 4734.5, "close": 4750.22998, "volume": 15}, "trend_line": 5023.93859, "activity_lines": {"activity_5": 4757.39528, "activity_10": 4821.349583, "activity_20": 4917.716234, "activity_30": 4980.004051}, "trend_signal": 0, "fair_value": 4769.383694, "relative_strength": -12.17123, "rate_of_change": 0.037812166631461176, "market_dynamics": -1.27683, "expectation": {"probability": 30.6897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4750.22998, "high": 4750.22998, "low": 4660.0, "close": 4660.0, "volume": 9}, "trend_line": 5014.596061, "activity_lines": {"activity_5": 4720.578646, "activity_10": 4781.520286, "activity_20": 4885.209868, "activity_30": 4956.524142}, "trend_signal": 0, "fair_value": 4771.422791, "relative_strength": -11.652331, "rate_of_change": -0.18596025474108271, "market_dynamics": -1.323179, "expectation": {"probability": 33.1961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4660.0, "high": 4721.959961, "low": 4660.0, "close": 4721.959961, "volume": 713}, "trend_line": 5007.318864, "activity_lines": {"activity_5": 4714.43265, "activity_10": 4758.479998, "activity_20": 4860.802316, "activity_30": 4937.644394}, "trend_signal": 0, "fair_value": 4774.371374, "relative_strength": -12.597381, "rate_of_change": -0.14512030304090212, "market_dynamics": -1.266229, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4721.959961, "high": 4751.0, "low": 4697.0, "close": 4751.0, "volume": 14}, "trend_line": 5002.536914, "activity_lines": {"activity_5": 4723.85332, "activity_10": 4746.63734, "activity_20": 4841.132882, "activity_30": 4921.107693}, "trend_signal": 0, "fair_value": 4777.506111, "relative_strength": -9.416525, "rate_of_change": -0.09549921085272427, "market_dynamics": -1.197977, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4682.0, "high": 4841.790039, "low": 4682.0, "close": 4838.0, "volume": 101}, "trend_line": 4997.799691, "activity_lines": {"activity_5": 4762.007324, "activity_10": 4756.002486, "activity_20": 4831.834452, "activity_30": 4910.492408}, "trend_signal": 0, "fair_value": 4781.756662, "relative_strength": -8.039908, "rate_of_change": -0.09469641266899176, "market_dynamics": -0.978634, "expectation": {"probability": 35.5577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4838.0, "high": 4838.0, "low": 4814.0, "close": 4825.0, "volume": 28}, "trend_line": 4992.629134, "activity_lines": {"activity_5": 4788.927995, "activity_10": 4766.811799, "activity_20": 4822.969213, "activity_30": 4899.344041}, "trend_signal": 0, "fair_value": 4786.089617, "relative_strength": -8.40533, "rate_of_change": -0.10345666732725348, "market_dynamics": -0.733395, "expectation": {"probability": 35.6212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c77dd2b5-8f42-4aa7-b1b3-a6f3a7a00b46/", "share_image": "https://sharemaestro.com/terminal/c77dd2b5-8f42-4aa7-b1b3-a6f3a7a00b46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}