{"ticker": {"uuid": "c77f8bb6-a196-4470-a5fd-7a6bed0e9587", "symbol": "300148", "name": "Tangel Culture Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300148 fell 21.88%, moving from 4.57 to 3.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.60 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.57"}, {"label": "12-Week Change", "value": "-21.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.60"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.55, "close": 3.57, "volume": 103941122}, "trend_line": 4.529667, "activity_lines": {"activity_5": 3.859333, "activity_10": 4.015091, "activity_20": 4.272571, "activity_30": 4.397441}, "trend_signal": 0, "fair_value": 4.13141, "relative_strength": -37.596664, "rate_of_change": -0.7957293035479621, "market_dynamics": -1.268038, "expectation": {"probability": 48.9588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.45, "high": 6.54, "low": 4.89, "close": 5.03, "volume": 623860273}, "trend_line": 3.931667, "activity_lines": {"activity_5": 5.904, "activity_10": 5.420727, "activity_20": 4.717286, "activity_30": 4.355333}, "trend_signal": 1, "fair_value": 3.872949, "relative_strength": 43.943254, "rate_of_change": 1.6898182334527316, "market_dynamics": 1.616981, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.01, "high": 5.02, "low": 4.39, "close": 4.49, "volume": 346733346}, "trend_line": 3.977333, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.335455, "activity_20": 4.739905, "activity_30": 4.391355}, "trend_signal": 1, "fair_value": 3.877821, "relative_strength": 29.607328, "rate_of_change": 1.1614920592206757, "market_dynamics": 1.122259, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.5, "high": 5.59, "low": 4.47, "close": 5.28, "volume": 834252190}, "trend_line": 4.054, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.38, "activity_20": 4.83381, "activity_30": 4.475398}, "trend_signal": 1, "fair_value": 3.88891, "relative_strength": 49.401488, "rate_of_change": 1.9275982171973152, "market_dynamics": 0.875306, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.21, "high": 6.28, "low": 5.17, "close": 5.75, "volume": 905167970}, "trend_line": 4.139667, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.485091, "activity_20": 4.96381, "activity_30": 4.584817}, "trend_signal": 1, "fair_value": 3.904103, "relative_strength": 63.433281, "rate_of_change": 2.1131475086334466, "market_dynamics": 0.598777, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.67, "high": 6.78, "low": 5.42, "close": 6.45, "volume": 917413540}, "trend_line": 4.243333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.684, "activity_20": 5.149048, "activity_30": 4.733871}, "trend_signal": 1, "fair_value": 3.923397, "relative_strength": 72.064047, "rate_of_change": 2.5042110875101686, "market_dynamics": 0.685528, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.66, "high": 7.13, "low": 6.32, "close": 6.43, "volume": 482239641}, "trend_line": 4.341667, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.832909, "activity_20": 5.317381, "activity_30": 4.874946}, "trend_signal": 1, "fair_value": 3.941603, "relative_strength": 72.239697, "rate_of_change": 2.3173764585527548, "market_dynamics": 0.832946, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.26, "high": 6.69, "low": 5.49, "close": 5.52, "volume": 485055460}, "trend_line": 4.417, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.790182, "activity_20": 5.385571, "activity_30": 4.950968}, "trend_signal": 1, "fair_value": 3.952244, "relative_strength": 46.397512, "rate_of_change": 1.7351169493192282, "market_dynamics": 0.649027, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.51, "high": 5.54, "low": 4.94, "close": 5.17, "volume": 387534973}, "trend_line": 4.474667, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.666909, "activity_20": 5.411524, "activity_30": 4.999548}, "trend_signal": 1, "fair_value": 3.958526, "relative_strength": 37.245008, "rate_of_change": 1.3055693909893675, "market_dynamics": 0.323444, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.18, "high": 5.28, "low": 4.7, "close": 5.03, "volume": 350661633}, "trend_line": 4.532, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.537091, "activity_20": 5.41681, "activity_30": 5.035376}, "trend_signal": 1, "fair_value": 3.965128, "relative_strength": 29.804703, "rate_of_change": 1.281279701930889, "market_dynamics": -0.138889, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.7, "close": 4.77, "volume": 189260347}, "trend_line": 4.581, "activity_lines": {"activity_5": 5.13, "activity_10": 5.393636, "activity_20": 5.389952, "activity_30": 5.050731}, "trend_signal": 1, "fair_value": 3.968526, "relative_strength": 24.88228, "rate_of_change": 1.0812003530450216, "market_dynamics": -0.558169, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.77, "high": 4.96, "low": 4.52, "close": 4.58, "volume": 197737616}, "trend_line": 4.617333, "activity_lines": {"activity_5": 4.862, "activity_10": 5.246, "activity_20": 5.339857, "activity_30": 5.050667}, "trend_signal": 1, "fair_value": 3.961923, "relative_strength": 15.727091, "rate_of_change": 0.7931237721021599, "market_dynamics": -0.822335, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.58, "high": 4.87, "low": 4.53, "close": 4.71, "volume": 198645167}, "trend_line": 4.652333, "activity_lines": {"activity_5": 4.760667, "activity_10": 5.130182, "activity_20": 5.297667, "activity_30": 5.056645}, "trend_signal": 1, "fair_value": 3.959038, "relative_strength": 16.607911, "rate_of_change": 0.7580133380026793, "market_dynamics": -0.994505, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.73, "high": 4.92, "low": 4.41, "close": 4.43, "volume": 236877456}, "trend_line": 4.684667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.959455, "activity_20": 5.224143, "activity_30": 5.042301}, "trend_signal": 0, "fair_value": 3.954615, "relative_strength": 13.197498, "rate_of_change": 0.6950061399302357, "market_dynamics": -1.121243, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.24, "close": 4.25, "volume": 133648916}, "trend_line": 4.714667, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.771455, "activity_20": 5.131, "activity_30": 5.014258}, "trend_signal": 0, "fair_value": 3.94609, "relative_strength": 11.384632, "rate_of_change": 0.6403870328456697, "market_dynamics": -1.190773, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.21, "high": 4.44, "low": 4.14, "close": 4.19, "volume": 148908749}, "trend_line": 4.744333, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.599818, "activity_20": 5.030524, "activity_30": 4.980409}, "trend_signal": 0, "fair_value": 3.937949, "relative_strength": 12.51006, "rate_of_change": 0.6292278966891988, "market_dynamics": -1.239264, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.42, "high": 4.59, "low": 4.26, "close": 4.35, "volume": 194526260}, "trend_line": 4.769333, "activity_lines": {"activity_5": 4.322, "activity_10": 4.498364, "activity_20": 4.943905, "activity_30": 4.954968}, "trend_signal": 0, "fair_value": 3.926346, "relative_strength": 12.260364, "rate_of_change": 0.5269444619506992, "market_dynamics": -1.172257, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.34, "high": 4.41, "low": 4.05, "close": 4.09, "volume": 178470671}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.387455, "activity_20": 4.835571, "activity_30": 4.91114}, "trend_signal": 0, "fair_value": 3.915513, "relative_strength": 6.733944, "rate_of_change": 0.30752727897171805, "market_dynamics": -1.184243, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.09, "high": 4.25, "low": 3.96, "close": 3.99, "volume": 128409432}, "trend_line": 4.796, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.284364, "activity_20": 4.720095, "activity_30": 4.859914}, "trend_signal": 0, "fair_value": 3.902628, "relative_strength": 5.027428, "rate_of_change": 0.2508361204013473, "market_dynamics": -1.189265, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.87, "close": 4.05, "volume": 96455401}, "trend_line": 4.815, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.213636, "activity_20": 4.620905, "activity_30": 4.811785}, "trend_signal": 0, "fair_value": 3.889167, "relative_strength": 5.625302, "rate_of_change": 0.39616346955796755, "market_dynamics": -1.22596, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.04, "high": 4.12, "low": 3.95, "close": 4.08, "volume": 86315269}, "trend_line": 4.828, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.166182, "activity_20": 4.538048, "activity_30": 4.764366}, "trend_signal": 0, "fair_value": 3.88, "relative_strength": 6.472559, "rate_of_change": 0.2699896157840062, "market_dynamics": -1.382963, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.09, "high": 4.27, "low": 3.96, "close": 3.97, "volume": 171013692}, "trend_line": 4.839, "activity_lines": {"activity_5": 4.026, "activity_10": 4.111273, "activity_20": 4.455952, "activity_30": 4.709011}, "trend_signal": 0, "fair_value": 3.872051, "relative_strength": 3.421036, "rate_of_change": 0.22783761391880947, "market_dynamics": -1.434727, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.99, "high": 4.17, "low": 3.76, "close": 3.76, "volume": 185868986}, "trend_line": 4.84, "activity_lines": {"activity_5": 3.934, "activity_10": 4.029273, "activity_20": 4.358905, "activity_30": 4.639398}, "trend_signal": 0, "fair_value": 3.864615, "relative_strength": 2.430698, "rate_of_change": 0.02066542674105075, "market_dynamics": -1.45136, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.64, "close": 3.78, "volume": 134359286}, "trend_line": 4.835667, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.968182, "activity_20": 4.267238, "activity_30": 4.571011}, "trend_signal": 0, "fair_value": 3.858397, "relative_strength": 0.305304, "rate_of_change": -0.0895247933884281, "market_dynamics": -1.463803, "expectation": {"probability": 46.9425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.74, "high": 4.24, "low": 3.74, "close": 4.07, "volume": 267538763}, "trend_line": 4.841, "activity_lines": {"activity_5": 3.918, "activity_10": 3.971636, "activity_20": 4.210333, "activity_30": 4.521613}, "trend_signal": 0, "fair_value": 3.853141, "relative_strength": 6.415027, "rate_of_change": 0.11028468254741805, "market_dynamics": -1.182532, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1, "high": 4.51, "low": 4.1, "close": 4.14, "volume": 382956235}, "trend_line": 4.849, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.991091, "activity_20": 4.168095, "activity_30": 4.476387}, "trend_signal": 0, "fair_value": 3.848654, "relative_strength": 6.217334, "rate_of_change": 0.1652551125800456, "market_dynamics": -0.791461, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.16, "high": 4.44, "low": 4.16, "close": 4.38, "volume": 247074791}, "trend_line": 4.828667, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.055091, "activity_20": 4.159714, "activity_30": 4.446129}, "trend_signal": 0, "fair_value": 3.846603, "relative_strength": 11.51289, "rate_of_change": -0.4193235718704874, "market_dynamics": -0.355765, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.32, "high": 4.54, "low": 4.26, "close": 4.28, "volume": 240957732}, "trend_line": 4.818333, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.100364, "activity_20": 4.151571, "activity_30": 4.410731}, "trend_signal": 0, "fair_value": 3.846731, "relative_strength": 9.794187, "rate_of_change": -0.21401351553131095, "market_dynamics": 0.106996, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.28, "high": 4.58, "low": 4.09, "close": 4.49, "volume": 184241807}, "trend_line": 4.761, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.180364, "activity_20": 4.169333, "activity_30": 4.389548}, "trend_signal": 0, "fair_value": 3.848654, "relative_strength": 15.744349, "rate_of_change": -1.1898928529846289, "market_dynamics": 0.349743, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.49, "high": 4.67, "low": 4.2, "close": 4.45, "volume": 304905689}, "trend_line": 4.68, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.244, "activity_20": 4.186524, "activity_30": 4.369484}, "trend_signal": 0, "fair_value": 3.849936, "relative_strength": 15.783466, "rate_of_change": -1.701323251417778, "market_dynamics": 0.523113, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.47, "high": 5.45, "low": 4.41, "close": 4.71, "volume": 650728360}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.347636, "activity_20": 4.231238, "activity_30": 4.371419}, "trend_signal": 0, "fair_value": 3.853077, "relative_strength": 23.596103, "rate_of_change": -1.2322008547008434, "market_dynamics": 0.730893, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.73, "high": 4.78, "low": 3.9, "close": 3.94, "volume": 320428273}, "trend_line": 4.586, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.299818, "activity_20": 4.202905, "activity_30": 4.327398}, "trend_signal": 0, "fair_value": 3.85359, "relative_strength": 4.538776, "rate_of_change": -0.7860316424627984, "market_dynamics": 0.696545, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.5, "close": 3.77, "volume": 238224736}, "trend_line": 4.562, "activity_lines": {"activity_5": 4.142, "activity_10": 4.221636, "activity_20": 4.161429, "activity_30": 4.274753}, "trend_signal": 0, "fair_value": 3.851795, "relative_strength": -3.627874, "rate_of_change": -0.5233318796336681, "market_dynamics": 0.529519, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.64, "close": 3.67, "volume": 150372101}, "trend_line": 4.508333, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.125091, "activity_20": 4.114905, "activity_30": 4.217204}, "trend_signal": 0, "fair_value": 3.851346, "relative_strength": -2.352812, "rate_of_change": -1.176391933362558, "market_dynamics": 0.229275, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.67, "high": 3.77, "low": 3.54, "close": 3.55, "volume": 123102400}, "trend_line": 4.435, "activity_lines": {"activity_5": 3.755333, "activity_10": 4.008727, "activity_20": 4.060571, "activity_30": 4.155376}, "trend_signal": 0, "fair_value": 3.849487, "relative_strength": -4.561458, "rate_of_change": -1.6266101017826489, "market_dynamics": -0.222222, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.32, "close": 3.46, "volume": 121702605}, "trend_line": 4.335333, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.885455, "activity_20": 4.001, "activity_30": 4.092473}, "trend_signal": 0, "fair_value": 3.848782, "relative_strength": -5.160336, "rate_of_change": -2.2472829763246738, "market_dynamics": -0.476735, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.47, "high": 3.58, "low": 3.15, "close": 3.47, "volume": 171455439}, "trend_line": 4.236667, "activity_lines": {"activity_5": 3.53, "activity_10": 3.776364, "activity_20": 3.945857, "activity_30": 4.036645}, "trend_signal": 0, "fair_value": 3.848718, "relative_strength": -5.089832, "rate_of_change": -2.2758574716175337, "market_dynamics": -0.627903, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.47, "high": 3.48, "low": 2.73, "close": 2.83, "volume": 162721313}, "trend_line": 4.147, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.567455, "activity_20": 3.833952, "activity_30": 3.945892}, "trend_signal": 0, "fair_value": 3.846603, "relative_strength": -16.099115, "rate_of_change": -2.116451446384611, "market_dynamics": -0.855375, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.21, "close": 2.61, "volume": 192827168}, "trend_line": 4.061667, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.344909, "activity_20": 3.707095, "activity_30": 3.846731}, "trend_signal": 0, "fair_value": 3.844295, "relative_strength": -29.321971, "rate_of_change": -2.057704364600924, "market_dynamics": -1.058089, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.68, "high": 3.19, "low": 2.68, "close": 3.19, "volume": 217997537}, "trend_line": 4.000333, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.262, "activity_20": 3.642048, "activity_30": 3.790495}, "trend_signal": 0, "fair_value": 3.844872, "relative_strength": -16.166603, "rate_of_change": -1.5100696339704744, "market_dynamics": -1.105827, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.16, "high": 3.6, "low": 2.93, "close": 3.25, "volume": 276937001}, "trend_line": 3.949667, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.212909, "activity_20": 3.58681, "activity_30": 3.742086}, "trend_signal": 0, "fair_value": 3.844359, "relative_strength": -18.027155, "rate_of_change": -1.2665445601653798, "market_dynamics": -1.12207, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.05, "close": 3.11, "volume": 142185106}, "trend_line": 3.900667, "activity_lines": {"activity_5": 3.078, "activity_10": 3.164909, "activity_20": 3.52219, "activity_30": 3.687914}, "trend_signal": 0, "fair_value": 3.845128, "relative_strength": -21.14072, "rate_of_change": -1.2406109173254336, "market_dynamics": -1.026324, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.11, "high": 3.69, "low": 3.07, "close": 3.28, "volume": 233379647}, "trend_line": 3.853, "activity_lines": {"activity_5": 3.172, "activity_10": 3.162909, "activity_20": 3.477857, "activity_30": 3.647871}, "trend_signal": 0, "fair_value": 3.847564, "relative_strength": -19.049064, "rate_of_change": -1.2220217721738278, "market_dynamics": -0.809266, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.26, "high": 3.69, "low": 3.25, "close": 3.64, "volume": 277565543}, "trend_line": 3.826667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.235273, "activity_20": 3.470095, "activity_30": 3.634129}, "trend_signal": 0, "fair_value": 3.849808, "relative_strength": -9.977385, "rate_of_change": -0.683441474175971, "market_dynamics": -0.566962, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.11, "close": 3.2, "volume": 172750588}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.228182, "activity_20": 3.421095, "activity_30": 3.593699}, "trend_signal": 0, "fair_value": 3.849038, "relative_strength": -19.508022, "rate_of_change": -0.9146340666695101, "market_dynamics": -0.508159, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.21, "high": 3.33, "low": 3.11, "close": 3.12, "volume": 78723536}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.266, "activity_10": 3.212909, "activity_20": 3.368619, "activity_30": 3.550366}, "trend_signal": 0, "fair_value": 3.845897, "relative_strength": -22.671329, "rate_of_change": -0.9406680491720427, "market_dynamics": -0.394164, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.87, "close": 2.88, "volume": 113017633}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.136, "activity_10": 3.160182, "activity_20": 3.298143, "activity_30": 3.493849}, "trend_signal": 0, "fair_value": 3.843654, "relative_strength": -26.099483, "rate_of_change": -1.304579339723108, "market_dynamics": -0.388171, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.41, "close": 2.56, "volume": 136215225}, "trend_line": 3.656, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.06, "activity_20": 3.204333, "activity_30": 3.419849}, "trend_signal": 0, "fair_value": 3.83891, "relative_strength": -34.524231, "rate_of_change": -1.3757755597518133, "market_dynamics": -0.58966, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.54, "high": 2.82, "low": 2.47, "close": 2.8, "volume": 95742189}, "trend_line": 3.616333, "activity_lines": {"activity_5": 2.821333, "activity_10": 3.008364, "activity_20": 3.141571, "activity_30": 3.364624}, "trend_signal": 0, "fair_value": 3.835577, "relative_strength": -29.372178, "rate_of_change": -1.0849835886214474, "market_dynamics": -0.576068, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.79, "close": 2.85, "volume": 51369521}, "trend_line": 3.576333, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.962364, "activity_20": 3.091619, "activity_30": 3.315183}, "trend_signal": 0, "fair_value": 3.833846, "relative_strength": -28.695783, "rate_of_change": -1.1060928293937542, "market_dynamics": -0.535657, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.7, "close": 2.71, "volume": 95857873}, "trend_line": 3.530667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.897091, "activity_20": 3.035952, "activity_30": 3.25929}, "trend_signal": 0, "fair_value": 3.830513, "relative_strength": -32.362716, "rate_of_change": -1.276894517372956, "market_dynamics": -0.487901, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.67, "high": 3.13, "low": 2.6, "close": 2.89, "volume": 240755541}, "trend_line": 3.494667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.874364, "activity_20": 3.006952, "activity_30": 3.217957}, "trend_signal": 0, "fair_value": 3.828013, "relative_strength": -26.619263, "rate_of_change": -1.0196373659707934, "market_dynamics": -0.119056, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.72, "close": 2.73, "volume": 134673820}, "trend_line": 3.460333, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.826545, "activity_20": 2.967714, "activity_30": 3.168624}, "trend_signal": 0, "fair_value": 3.825192, "relative_strength": -27.572205, "rate_of_change": -0.9824684297531154, "market_dynamics": -0.010386, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.57, "close": 2.7, "volume": 69164652}, "trend_line": 3.424333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.783273, "activity_20": 2.930571, "activity_30": 3.11957}, "trend_signal": 0, "fair_value": 3.822949, "relative_strength": -27.330441, "rate_of_change": -1.0403623003913216, "market_dynamics": -0.074546, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.23, "close": 2.32, "volume": 103677829}, "trend_line": 3.366, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.688, "activity_20": 2.861857, "activity_30": 3.048323}, "trend_signal": 0, "fair_value": 3.817692, "relative_strength": -36.328107, "rate_of_change": -1.703485029055286, "market_dynamics": -0.221003, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.31, "high": 2.48, "low": 2.25, "close": 2.42, "volume": 67669606}, "trend_line": 3.308667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.626909, "activity_20": 2.808524, "activity_30": 2.98729}, "trend_signal": 0, "fair_value": 3.810962, "relative_strength": -32.842098, "rate_of_change": -1.7032976827094561, "market_dynamics": -0.654687, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.25, "close": 2.28, "volume": 56873761}, "trend_line": 3.238667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.553091, "activity_20": 2.74681, "activity_30": 2.920925}, "trend_signal": 0, "fair_value": 3.803526, "relative_strength": -34.509866, "rate_of_change": -2.115655640171702, "market_dynamics": -1.027273, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.19, "close": 2.31, "volume": 81046277}, "trend_line": 3.173, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.495636, "activity_20": 2.693619, "activity_30": 2.861011}, "trend_signal": 0, "fair_value": 3.797051, "relative_strength": -30.957766, "rate_of_change": -2.0275934512563323, "market_dynamics": -1.267194, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.63, "low": 2.23, "close": 2.44, "volume": 98384967}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.466364, "activity_20": 2.655286, "activity_30": 2.81372}, "trend_signal": 0, "fair_value": 3.791282, "relative_strength": -24.634669, "rate_of_change": -2.153577056413488, "market_dynamics": -1.229385, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.22, "close": 2.31, "volume": 105841692}, "trend_line": 3.033333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.42, "activity_20": 2.605381, "activity_30": 2.762452}, "trend_signal": 0, "fair_value": 3.783782, "relative_strength": -29.04908, "rate_of_change": -2.297637717668279, "market_dynamics": -1.169418, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.21, "close": 2.33, "volume": 74643473}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.387091, "activity_20": 2.561571, "activity_30": 2.717075}, "trend_signal": 0, "fair_value": 3.775192, "relative_strength": -28.027721, "rate_of_change": -2.615373913777342, "market_dynamics": -0.923779, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.21, "close": 2.32, "volume": 87364156}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.336, "activity_10": 2.359273, "activity_20": 2.52119, "activity_30": 2.676172}, "trend_signal": 0, "fair_value": 3.767692, "relative_strength": -25.055678, "rate_of_change": -1.828029790115107, "market_dynamics": -0.575067, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.31, "high": 2.56, "low": 2.26, "close": 2.38, "volume": 150667632}, "trend_line": 2.853667, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.352727, "activity_20": 2.490286, "activity_30": 2.642624}, "trend_signal": 0, "fair_value": 3.761474, "relative_strength": -22.046756, "rate_of_change": -1.5976896551724047, "market_dynamics": -0.292369, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.38, "high": 2.75, "low": 2.38, "close": 2.47, "volume": 308775823}, "trend_line": 2.813667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.368909, "activity_20": 2.472238, "activity_30": 2.617871}, "trend_signal": 0, "fair_value": 3.755385, "relative_strength": -17.029311, "rate_of_change": -1.4017052445152163, "market_dynamics": 0.138081, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.44, "high": 3.17, "low": 2.35, "close": 2.92, "volume": 479587267}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.471091, "activity_20": 2.502619, "activity_30": 2.624731}, "trend_signal": 0, "fair_value": 3.750128, "relative_strength": -1.025845, "rate_of_change": -0.7463569782778257, "market_dynamics": 0.744381, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.86, "high": 3.03, "low": 2.47, "close": 2.51, "volume": 452274526}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.487818, "activity_20": 2.495286, "activity_30": 2.606495}, "trend_signal": 0, "fair_value": 3.741667, "relative_strength": -12.686692, "rate_of_change": -1.133933977806866, "market_dynamics": 1.062173, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.52, "high": 2.87, "low": 2.38, "close": 2.78, "volume": 291276927}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.668, "activity_10": 2.552, "activity_20": 2.516571, "activity_30": 2.60772}, "trend_signal": 0, "fair_value": 3.737051, "relative_strength": -4.84164, "rate_of_change": -0.8330315103223518, "market_dynamics": 1.357161, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.69, "close": 2.74, "volume": 215756782}, "trend_line": 2.735, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.599818, "activity_20": 2.534524, "activity_30": 2.607849}, "trend_signal": 0, "fair_value": 3.733462, "relative_strength": -3.292355, "rate_of_change": -0.10956902848795157, "market_dynamics": 1.428867, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.69, "close": 2.7, "volume": 142829611}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.716, "activity_10": 2.632545, "activity_20": 2.54781, "activity_30": 2.605591}, "trend_signal": 0, "fair_value": 3.729744, "relative_strength": -2.529827, "rate_of_change": 0.10968921389397125, "market_dynamics": 1.225262, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.59, "close": 2.71, "volume": 70843350}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.662364, "activity_20": 2.562524, "activity_30": 2.603785}, "trend_signal": 0, "fair_value": 3.7275, "relative_strength": -2.94392, "rate_of_change": -0.58436815193572, "market_dynamics": 1.160562, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.71, "high": 3.22, "low": 2.7, "close": 3.16, "volume": 247921194}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.766727, "activity_20": 2.620762, "activity_30": 2.632043}, "trend_signal": 0, "fair_value": 3.727436, "relative_strength": -3.62399, "rate_of_change": -0.11021307861866694, "market_dynamics": 1.191143, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.33, "high": 3.72, "low": 3.19, "close": 3.7, "volume": 118524353}, "trend_line": 2.738667, "activity_lines": {"activity_5": 3.160667, "activity_10": 2.954182, "activity_20": 2.728286, "activity_30": 2.695333}, "trend_signal": 0, "fair_value": 3.730192, "relative_strength": 2.234168, "rate_of_change": 0.7233173961015116, "market_dynamics": 1.272913, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.31, "close": 3.36, "volume": 376013104}, "trend_line": 2.741333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.054727, "activity_20": 2.799571, "activity_30": 2.735419}, "trend_signal": 0, "fair_value": 3.726603, "relative_strength": -2.452335, "rate_of_change": 0.09734662885265194, "market_dynamics": 1.450579, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.41, "high": 3.75, "low": 3.31, "close": 3.65, "volume": 303965143}, "trend_line": 2.741667, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.190182, "activity_20": 2.895476, "activity_30": 2.794043}, "trend_signal": 1, "fair_value": 3.725833, "relative_strength": 3.171928, "rate_of_change": 0.012183853621579591, "market_dynamics": 1.679252, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.65, "high": 4.26, "low": 3.63, "close": 3.95, "volume": 423346260}, "trend_line": 2.766667, "activity_lines": {"activity_5": 3.666, "activity_10": 3.358727, "activity_20": 3.015429, "activity_30": 2.872}, "trend_signal": 1, "fair_value": 3.727628, "relative_strength": 9.023992, "rate_of_change": 0.9118539924797544, "market_dynamics": 1.765191, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.95, "high": 4.72, "low": 3.84, "close": 3.86, "volume": 572358282}, "trend_line": 2.791333, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.492182, "activity_20": 3.119048, "activity_30": 2.942538}, "trend_signal": 1, "fair_value": 3.729872, "relative_strength": 8.322563, "rate_of_change": 0.8915420612599874, "market_dynamics": 1.88065, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.8, "high": 4.45, "low": 3.77, "close": 4.24, "volume": 366101826}, "trend_line": 2.836667, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.670182, "activity_20": 3.252, "activity_30": 3.036}, "trend_signal": 1, "fair_value": 3.733397, "relative_strength": 11.66714, "rate_of_change": 1.6240985937543098, "market_dynamics": 1.88442, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2, "high": 4.43, "low": 4.04, "close": 4.15, "volume": 353207164}, "trend_line": 2.889667, "activity_lines": {"activity_5": 4.056, "activity_10": 3.805273, "activity_20": 3.367048, "activity_30": 3.120731}, "trend_signal": 1, "fair_value": 3.736667, "relative_strength": 13.678664, "rate_of_change": 1.8683899097074272, "market_dynamics": 1.867512, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.21, "high": 4.62, "low": 3.69, "close": 4.36, "volume": 465571840}, "trend_line": 2.941667, "activity_lines": {"activity_5": 4.186, "activity_10": 3.952909, "activity_20": 3.493333, "activity_30": 3.215591}, "trend_signal": 1, "fair_value": 3.739872, "relative_strength": 23.128613, "rate_of_change": 1.7995153074731307, "market_dynamics": 1.825407, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.33, "high": 5.3, "low": 4.15, "close": 4.6, "volume": 737137439}, "trend_line": 3.0, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.114, "activity_20": 3.633333, "activity_30": 3.322581}, "trend_signal": 1, "fair_value": 3.74609, "relative_strength": 27.799357, "rate_of_change": 1.9829912767148759, "market_dynamics": 1.83066, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.68, "high": 5.09, "low": 4.4, "close": 4.98, "volume": 479836937}, "trend_line": 3.075667, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.309818, "activity_20": 3.798619, "activity_30": 3.450323}, "trend_signal": 1, "fair_value": 3.748397, "relative_strength": 36.057056, "rate_of_change": 2.5222333333333387, "market_dynamics": 1.858858, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.15, "high": 5.39, "low": 4.77, "close": 5.14, "volume": 555722977}, "trend_line": 3.150667, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.501636, "activity_20": 3.966524, "activity_30": 3.583505}, "trend_signal": 1, "fair_value": 3.749615, "relative_strength": 41.342059, "rate_of_change": 2.43849545480703, "market_dynamics": 1.928611, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.21, "high": 5.27, "low": 4.39, "close": 4.64, "volume": 350281006}, "trend_line": 3.214333, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.576364, "activity_20": 4.073381, "activity_30": 3.679591}, "trend_signal": 1, "fair_value": 3.750769, "relative_strength": 28.871256, "rate_of_change": 2.020714978764814, "market_dynamics": 1.81525, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.6, "high": 4.66, "low": 3.71, "close": 3.91, "volume": 249734060}, "trend_line": 3.254667, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.495091, "activity_20": 4.099952, "activity_30": 3.724473}, "trend_signal": 1, "fair_value": 3.748205, "relative_strength": 8.834443, "rate_of_change": 1.254817095801838, "market_dynamics": 1.348723, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.39, "close": 3.41, "volume": 162140526}, "trend_line": 3.291, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.318182, "activity_20": 4.072048, "activity_30": 3.734495}, "trend_signal": 1, "fair_value": 3.743462, "relative_strength": 2.533062, "rate_of_change": 1.1163354038984619, "market_dynamics": 0.658993, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.41, "high": 3.65, "low": 3.25, "close": 3.41, "volume": 165046920}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.789333, "activity_10": 4.151091, "activity_20": 4.04181, "activity_30": 3.742172}, "trend_signal": 1, "fair_value": 3.735641, "relative_strength": 3.916008, "rate_of_change": 1.0027347310847743, "market_dynamics": -0.10481, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.33, "high": 3.84, "low": 3.26, "close": 3.68, "volume": 213470283}, "trend_line": 3.370667, "activity_lines": {"activity_5": 3.648667, "activity_10": 4.041273, "activity_20": 4.033, "activity_30": 3.76514}, "trend_signal": 1, "fair_value": 3.726282, "relative_strength": 8.313278, "rate_of_change": 1.4039410348977206, "market_dynamics": -0.645534, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.75, "high": 4.01, "low": 3.62, "close": 4.01, "volume": 233891384}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.715333, "activity_10": 4.001636, "activity_20": 4.051333, "activity_30": 3.806387}, "trend_signal": 1, "fair_value": 3.717692, "relative_strength": 16.547215, "rate_of_change": 1.6811509413418733, "market_dynamics": -0.84433, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.91, "close": 3.95, "volume": 49034400}, "trend_line": 3.477667, "activity_lines": {"activity_5": 3.804, "activity_10": 3.953636, "activity_20": 4.057905, "activity_30": 3.840108}, "trend_signal": 1, "fair_value": 3.70859, "relative_strength": 16.395593, "rate_of_change": 1.468605472535055, "market_dynamics": -0.843817, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.94, "close": 4.11, "volume": 179459330}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.942182, "activity_20": 4.073762, "activity_30": 3.880903}, "trend_signal": 1, "fair_value": 3.700321, "relative_strength": 16.052327, "rate_of_change": 1.725294572482071, "market_dynamics": -0.725359, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.08, "high": 4.53, "low": 4.07, "close": 4.49, "volume": 326467375}, "trend_line": 3.609667, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.008727, "activity_20": 4.119143, "activity_30": 3.942344}, "trend_signal": 1, "fair_value": 3.695769, "relative_strength": 23.869959, "rate_of_change": 2.0352396084764357, "market_dynamics": -0.576563, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.44, "high": 4.65, "low": 4.12, "close": 4.25, "volume": 358905646}, "trend_line": 3.674, "activity_lines": {"activity_5": 4.23, "activity_10": 4.040545, "activity_20": 4.135333, "activity_30": 3.983656}, "trend_signal": 1, "fair_value": 3.692628, "relative_strength": 14.440299, "rate_of_change": 1.7822419630398032, "market_dynamics": -0.485156, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.22, "high": 5.7, "low": 4.19, "close": 5.17, "volume": 1146232918}, "trend_line": 3.767, "activity_lines": {"activity_5": 4.566, "activity_10": 4.255818, "activity_20": 4.236524, "activity_30": 4.080172}, "trend_signal": 1, "fair_value": 3.700256, "relative_strength": 43.038193, "rate_of_change": 2.5313010342950455, "market_dynamics": -0.112873, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.09, "high": 6.0, "low": 4.75, "close": 5.55, "volume": 775529728}, "trend_line": 3.869667, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.530545, "activity_20": 4.365286, "activity_30": 4.195204}, "trend_signal": 1, "fair_value": 3.710833, "relative_strength": 48.748906, "rate_of_change": 2.7254313777541888, "market_dynamics": 0.245296, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.56, "high": 5.65, "low": 4.89, "close": 5.13, "volume": 666203394}, "trend_line": 3.943333, "activity_lines": {"activity_5": 5.09, "activity_10": 4.699091, "activity_20": 4.445, "activity_30": 4.276516}, "trend_signal": 1, "fair_value": 3.719423, "relative_strength": 34.856659, "rate_of_change": 1.9036780167389027, "market_dynamics": 0.425775, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.12, "high": 5.34, "low": 4.52, "close": 4.54, "volume": 379334969}, "trend_line": 4.011, "activity_lines": {"activity_5": 4.964, "activity_10": 4.729091, "activity_20": 4.462905, "activity_30": 4.315011}, "trend_signal": 1, "fair_value": 3.725064, "relative_strength": 22.293195, "rate_of_change": 1.7159849294999978, "market_dynamics": 0.4634, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.54, "high": 4.64, "low": 4.37, "close": 4.55, "volume": 251268799}, "trend_line": 4.07, "activity_lines": {"activity_5": 4.838, "activity_10": 4.740364, "activity_20": 4.478524, "activity_30": 4.349785}, "trend_signal": 1, "fair_value": 3.729744, "relative_strength": 22.886995, "rate_of_change": 1.4709548740962393, "market_dynamics": 0.297517, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.3, "close": 4.43, "volume": 145440539}, "trend_line": 4.126333, "activity_lines": {"activity_5": 4.652, "activity_10": 4.714, "activity_20": 4.481238, "activity_30": 4.373011}, "trend_signal": 1, "fair_value": 3.734295, "relative_strength": 21.760574, "rate_of_change": 1.3841031941031823, "market_dynamics": 0.097443, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.41, "close": 4.03, "volume": 277541215}, "trend_line": 4.170667, "activity_lines": {"activity_5": 4.382, "activity_10": 4.607273, "activity_20": 4.444524, "activity_30": 4.366796}, "trend_signal": 1, "fair_value": 3.736218, "relative_strength": 16.128747, "rate_of_change": 1.0744164370640978, "market_dynamics": -0.079331, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.0, "close": 4.17, "volume": 201328249}, "trend_line": 4.219333, "activity_lines": {"activity_5": 4.26, "activity_10": 4.524545, "activity_20": 4.422714, "activity_30": 4.366753}, "trend_signal": 1, "fair_value": 3.738205, "relative_strength": 19.829119, "rate_of_change": 1.1668637174821168, "market_dynamics": -0.130428, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.11, "high": 4.34, "low": 4.06, "close": 4.33, "volume": 197403978}, "trend_line": 4.258333, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.469818, "activity_20": 4.41819, "activity_30": 4.373892}, "trend_signal": 0, "fair_value": 3.739679, "relative_strength": 21.801173, "rate_of_change": 0.9243167107218273, "market_dynamics": -0.223571, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.39, "high": 4.75, "low": 4.36, "close": 4.61, "volume": 224868167}, "trend_line": 4.288667, "activity_lines": {"activity_5": 4.358, "activity_10": 4.468909, "activity_20": 4.443429, "activity_30": 4.396581}, "trend_signal": 1, "fair_value": 3.744295, "relative_strength": 28.740285, "rate_of_change": 0.712344478461404, "market_dynamics": -0.29556, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.63, "high": 4.83, "low": 4.55, "close": 4.57, "volume": 220072983}, "trend_line": 4.329, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.454182, "activity_20": 4.467381, "activity_30": 4.414731}, "trend_signal": 1, "fair_value": 3.749487, "relative_strength": 23.626621, "rate_of_change": 0.9404553909174928, "market_dynamics": -0.325136, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.49, "close": 4.58, "volume": 161576490}, "trend_line": 4.36, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.452182, "activity_20": 4.492619, "activity_30": 4.430925}, "trend_signal": 1, "fair_value": 3.7575, "relative_strength": 22.273995, "rate_of_change": 0.7161007161007296, "market_dynamics": -0.360574, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.58, "high": 4.82, "low": 4.51, "close": 4.51, "volume": 241779322}, "trend_line": 4.378667, "activity_lines": {"activity_5": 4.542, "activity_10": 4.455091, "activity_20": 4.508, "activity_30": 4.440602}, "trend_signal": 1, "fair_value": 3.766474, "relative_strength": 19.991167, "rate_of_change": 0.428142201834857, "market_dynamics": -0.440873, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.49, "high": 5.3, "low": 4.48, "close": 4.81, "volume": 354817880}, "trend_line": 4.410333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.523818, "activity_20": 4.546714, "activity_30": 4.46843}, "trend_signal": 1, "fair_value": 3.777756, "relative_strength": 27.878208, "rate_of_change": 0.7231881300861548, "market_dynamics": -0.401298, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.76, "high": 5.42, "low": 4.69, "close": 5.01, "volume": 448893360}, "trend_line": 4.436, "activity_lines": {"activity_5": 4.77, "activity_10": 4.624, "activity_20": 4.59781, "activity_30": 4.507118}, "trend_signal": 1, "fair_value": 3.789679, "relative_strength": 29.717286, "rate_of_change": 0.5819741955992966, "market_dynamics": -0.35097, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.89, "high": 5.19, "low": 4.83, "close": 4.84, "volume": 405143950}, "trend_line": 4.459, "activity_lines": {"activity_5": 4.818, "activity_10": 4.684909, "activity_20": 4.626381, "activity_30": 4.533183}, "trend_signal": 1, "fair_value": 3.799936, "relative_strength": 24.708515, "rate_of_change": 0.5184851217312824, "market_dynamics": -0.272687, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.82, "high": 5.07, "low": 4.62, "close": 4.63, "volume": 242553342}, "trend_line": 4.468, "activity_lines": {"activity_5": 4.778, "activity_10": 4.700182, "activity_20": 4.631, "activity_30": 4.544215}, "trend_signal": 1, "fair_value": 3.80859, "relative_strength": 19.428283, "rate_of_change": 0.2018389773491891, "market_dynamics": -0.226275, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.6, "high": 5.08, "low": 4.57, "close": 4.98, "volume": 249004610}, "trend_line": 4.480667, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.768182, "activity_20": 4.665714, "activity_30": 4.577247}, "trend_signal": 1, "fair_value": 3.819679, "relative_strength": 22.503112, "rate_of_change": 0.28350492390332205, "market_dynamics": -0.051369, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.94, "high": 5.11, "low": 4.9, "close": 4.94, "volume": 224212789}, "trend_line": 4.479333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.814182, "activity_20": 4.692476, "activity_30": 4.606882}, "trend_signal": 1, "fair_value": 3.830705, "relative_strength": 18.907278, "rate_of_change": -0.029772353089413575, "market_dynamics": 0.102148, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.93, "high": 5.33, "low": 4.9, "close": 5.19, "volume": 310186416}, "trend_line": 4.481, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.894545, "activity_20": 4.740905, "activity_30": 4.652731}, "trend_signal": 1, "fair_value": 3.842372, "relative_strength": 21.411954, "rate_of_change": 0.03721536219790552, "market_dynamics": 0.423312, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.18, "high": 5.33, "low": 5.07, "close": 5.09, "volume": 329499290}, "trend_line": 4.496, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.946182, "activity_20": 4.775333, "activity_30": 4.692022}, "trend_signal": 1, "fair_value": 3.853333, "relative_strength": 15.558887, "rate_of_change": 0.3347467083240475, "market_dynamics": 0.8442, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.0, "close": 5.14, "volume": 219055687}, "trend_line": 4.537, "activity_lines": {"activity_5": 5.099333, "activity_10": 4.997455, "activity_20": 4.814905, "activity_30": 4.73357}, "trend_signal": 1, "fair_value": 3.865, "relative_strength": 13.011708, "rate_of_change": 0.9119217081850418, "market_dynamics": 0.916609, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.15, "high": 5.33, "low": 5.01, "close": 5.19, "volume": 304818530}, "trend_line": 4.596333, "activity_lines": {"activity_5": 5.14, "activity_10": 5.047636, "activity_20": 4.86119, "activity_30": 4.775699}, "trend_signal": 1, "fair_value": 3.877372, "relative_strength": 14.894533, "rate_of_change": 1.3077584306810588, "market_dynamics": 1.053022, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.14, "high": 5.45, "low": 5.07, "close": 5.18, "volume": 268651474}, "trend_line": 4.655333, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.083636, "activity_20": 4.906238, "activity_30": 4.813355}, "trend_signal": 1, "fair_value": 3.890962, "relative_strength": 12.357796, "rate_of_change": 1.2836319735754604, "market_dynamics": 0.951382, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.16, "high": 5.23, "low": 5.02, "close": 5.09, "volume": 204322324}, "trend_line": 4.702333, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.096545, "activity_20": 4.939667, "activity_30": 4.841398}, "trend_signal": 1, "fair_value": 3.902244, "relative_strength": 5.175445, "rate_of_change": 1.0095948023482015, "market_dynamics": 0.726325, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.13, "high": 5.45, "low": 5.11, "close": 5.43, "volume": 333519872}, "trend_line": 4.749667, "activity_lines": {"activity_5": 5.238, "activity_10": 5.169818, "activity_20": 5.002905, "activity_30": 4.888344}, "trend_signal": 1, "fair_value": 3.915641, "relative_strength": 6.612367, "rate_of_change": 1.006606720536366, "market_dynamics": 0.769924, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.45, "high": 5.57, "low": 5.03, "close": 5.13, "volume": 324278555}, "trend_line": 4.789, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.177818, "activity_20": 5.03281, "activity_30": 4.912882}, "trend_signal": 1, "fair_value": 3.927885, "relative_strength": -3.797229, "rate_of_change": 0.8281212135503409, "market_dynamics": 0.620305, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.14, "high": 5.24, "low": 4.72, "close": 4.92, "volume": 238665702}, "trend_line": 4.816, "activity_lines": {"activity_5": 5.118, "activity_10": 5.138545, "activity_20": 5.037476, "activity_30": 4.921333}, "trend_signal": 1, "fair_value": 3.938013, "relative_strength": -7.190101, "rate_of_change": 0.5637920233869312, "market_dynamics": 0.261469, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.92, "high": 5.08, "low": 4.83, "close": 4.97, "volume": 221097407}, "trend_line": 4.832, "activity_lines": {"activity_5": 5.058, "activity_10": 5.109455, "activity_20": 5.043333, "activity_30": 4.931269}, "trend_signal": 1, "fair_value": 3.948077, "relative_strength": -8.859639, "rate_of_change": 0.33222591362126275, "market_dynamics": -0.034865, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.95, "high": 5.28, "low": 4.87, "close": 4.91, "volume": 292404239}, "trend_line": 4.854, "activity_lines": {"activity_5": 4.992, "activity_10": 5.068909, "activity_20": 5.040429, "activity_30": 4.936301}, "trend_signal": 1, "fair_value": 3.958333, "relative_strength": -11.132898, "rate_of_change": 0.4552980132450381, "market_dynamics": -0.476434, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.57, "close": 4.73, "volume": 187898544}, "trend_line": 4.839333, "activity_lines": {"activity_5": 4.878, "activity_10": 5.000727, "activity_20": 5.018952, "activity_30": 4.928301}, "trend_signal": 1, "fair_value": 3.966154, "relative_strength": -15.386055, "rate_of_change": -0.30216316440049873, "market_dynamics": -0.929913, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.74, "high": 4.79, "low": 4.64, "close": 4.73, "volume": 50343970}, "trend_line": 4.812, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.939091, "activity_20": 4.996714, "activity_30": 4.921247}, "trend_signal": 0, "fair_value": 3.974936, "relative_strength": -17.365822, "rate_of_change": -0.564809241273531, "market_dynamics": -1.117348, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.64, "close": 4.65, "volume": 56159540}, "trend_line": 4.796, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.870364, "activity_20": 4.966143, "activity_30": 4.910796}, "trend_signal": 0, "fair_value": 3.984423, "relative_strength": -17.775825, "rate_of_change": -0.33250207813798865, "market_dynamics": -1.251281, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.35, "close": 4.39, "volume": 112945038}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.764182, "activity_20": 4.910143, "activity_30": 4.884602}, "trend_signal": 0, "fair_value": 3.992885, "relative_strength": -18.27216, "rate_of_change": -0.10425354462051487, "market_dynamics": -1.482534, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.46, "high": 4.72, "low": 4.43, "close": 4.66, "volume": 130172453}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.721455, "activity_20": 4.881857, "activity_30": 4.876151}, "trend_signal": 0, "fair_value": 4.003846, "relative_strength": -17.083928, "rate_of_change": 0.07653934460444999, "market_dynamics": -1.459839, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.69, "high": 4.82, "low": 4.62, "close": 4.77, "volume": 203399114}, "trend_line": 4.806, "activity_lines": {"activity_5": 4.646, "activity_10": 4.706545, "activity_20": 4.865714, "activity_30": 4.874559}, "trend_signal": 0, "fair_value": 4.014744, "relative_strength": -15.64304, "rate_of_change": 0.2363667800078813, "market_dynamics": -1.299331, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.78, "high": 4.94, "low": 4.74, "close": 4.77, "volume": 189788974}, "trend_line": 4.830667, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.703636, "activity_20": 4.849905, "activity_30": 4.872237}, "trend_signal": 0, "fair_value": 4.025321, "relative_strength": -15.713653, "rate_of_change": 0.5132542655014564, "market_dynamics": -1.136478, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.76, "high": 5.04, "low": 4.72, "close": 4.81, "volume": 165643860}, "trend_line": 4.852, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.714545, "activity_20": 4.837238, "activity_30": 4.870903}, "trend_signal": 0, "fair_value": 4.037051, "relative_strength": -13.710637, "rate_of_change": 0.44161603356224444, "market_dynamics": -0.912374, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.77, "high": 4.95, "low": 4.58, "close": 4.62, "volume": 200779213}, "trend_line": 4.861667, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.692909, "activity_20": 4.807286, "activity_30": 4.855935}, "trend_signal": 0, "fair_value": 4.046282, "relative_strength": -12.441207, "rate_of_change": 0.19923742786478615, "market_dynamics": -0.793659, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.62, "high": 4.95, "low": 4.58, "close": 4.85, "volume": 198443087}, "trend_line": 4.869667, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.719455, "activity_20": 4.800762, "activity_30": 4.855183}, "trend_signal": 0, "fair_value": 4.055962, "relative_strength": -10.995819, "rate_of_change": 0.16455261127510395, "market_dynamics": -0.718543, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.48, "close": 4.58, "volume": 176829127}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.698, "activity_20": 4.770143, "activity_30": 4.836495}, "trend_signal": 0, "fair_value": 4.063013, "relative_strength": -16.564011, "rate_of_change": 0.006838249925515663, "market_dynamics": -0.749555, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.57, "high": 4.67, "low": 4.39, "close": 4.4, "volume": 115335742}, "trend_line": 4.864, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.646545, "activity_20": 4.72481, "activity_30": 4.806172}, "trend_signal": 0, "fair_value": 4.070321, "relative_strength": -19.966825, "rate_of_change": -0.12320328542094923, "market_dynamics": -0.90584, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.38, "high": 4.43, "low": 4.18, "close": 4.37, "volume": 90516512}, "trend_line": 4.859333, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.595636, "activity_20": 4.680143, "activity_30": 4.774301}, "trend_signal": 0, "fair_value": 4.076282, "relative_strength": -19.412078, "rate_of_change": -0.09594983552630619, "market_dynamics": -1.055816, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.37, "high": 4.39, "low": 4.27, "close": 4.34, "volume": 79959822}, "trend_line": 4.843667, "activity_lines": {"activity_5": 4.426, "activity_10": 4.544364, "activity_20": 4.636524, "activity_30": 4.740796}, "trend_signal": 0, "fair_value": 4.082885, "relative_strength": -22.520782, "rate_of_change": -0.32238992470778194, "market_dynamics": -1.258919, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.33, "high": 4.41, "low": 4.26, "close": 4.39, "volume": 63867531}, "trend_line": 4.823, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.503091, "activity_20": 4.601667, "activity_30": 4.711527}, "trend_signal": 0, "fair_value": 4.089872, "relative_strength": -21.097587, "rate_of_change": -0.4266808597700781, "market_dynamics": -1.294742, "expectation": {"probability": 45.0349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.44, "high": 4.67, "low": 4.4, "close": 4.67, "volume": 183222959}, "trend_line": 4.817333, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.517636, "activity_20": 4.59681, "activity_30": 4.701656}, "trend_signal": 0, "fair_value": 4.097436, "relative_strength": -19.537407, "rate_of_change": -0.11749948165044068, "market_dynamics": -0.937547, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7, "high": 5.48, "low": 4.7, "close": 4.85, "volume": 586894632}, "trend_line": 4.824667, "activity_lines": {"activity_5": 4.61, "activity_10": 4.566727, "activity_20": 4.612714, "activity_30": 4.703763}, "trend_signal": 0, "fair_value": 4.105064, "relative_strength": -17.290475, "rate_of_change": 0.15224191476902624, "market_dynamics": -0.346732, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.85, "high": 5.25, "low": 4.75, "close": 5.04, "volume": 316260122}, "trend_line": 4.826667, "activity_lines": {"activity_5": 4.782, "activity_10": 4.648909, "activity_20": 4.648048, "activity_30": 4.717656}, "trend_signal": 0, "fair_value": 4.115192, "relative_strength": -14.832456, "rate_of_change": 0.04145363814745722, "market_dynamics": 0.296888, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1, "high": 5.39, "low": 4.9, "close": 5.23, "volume": 452194617}, "trend_line": 4.836333, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.761455, "activity_20": 4.700905, "activity_30": 4.743677}, "trend_signal": 0, "fair_value": 4.127244, "relative_strength": -10.079783, "rate_of_change": 0.20026241710895273, "market_dynamics": 0.948578, "expectation": {"probability": 43.2942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.18, "high": 5.35, "low": 5.03, "close": 5.18, "volume": 427136824}, "trend_line": 4.836, "activity_lines": {"activity_5": 5.087333, "activity_10": 4.853818, "activity_20": 4.747762, "activity_30": 4.765849}, "trend_signal": 0, "fair_value": 4.139295, "relative_strength": -8.954589, "rate_of_change": -0.0068853819619011485, "market_dynamics": 1.274581, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.31, "high": 6.14, "low": 5.22, "close": 5.25, "volume": 642687413}, "trend_line": 4.841333, "activity_lines": {"activity_5": 5.172667, "activity_10": 4.952909, "activity_20": 4.8, "activity_30": 4.792559}, "trend_signal": 0, "fair_value": 4.149872, "relative_strength": -8.795841, "rate_of_change": 0.11027708850288183, "market_dynamics": 1.40562, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.28, "high": 5.29, "low": 4.99, "close": 5.03, "volume": 231369184}, "trend_line": 4.837667, "activity_lines": {"activity_5": 5.146, "activity_10": 4.999818, "activity_20": 4.82881, "activity_30": 4.804731}, "trend_signal": 0, "fair_value": 4.158718, "relative_strength": -14.839272, "rate_of_change": -0.07572294655211587, "market_dynamics": 1.254163, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.43, "close": 4.72, "volume": 239342994}, "trend_line": 4.822, "activity_lines": {"activity_5": 5.004, "activity_10": 4.978909, "activity_20": 4.826667, "activity_30": 4.79714}, "trend_signal": 0, "fair_value": 4.165705, "relative_strength": -17.670484, "rate_of_change": -0.323854452983218, "market_dynamics": 0.926146, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.65, "high": 4.83, "low": 4.56, "close": 4.57, "volume": 150996822}, "trend_line": 4.801667, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.924364, "activity_20": 4.809905, "activity_30": 4.780882}, "trend_signal": 0, "fair_value": 4.172692, "relative_strength": -20.16257, "rate_of_change": -0.421671505599335, "market_dynamics": 0.500731, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.55, "high": 4.67, "low": 4.33, "close": 4.34, "volume": 127226804}, "trend_line": 4.776667, "activity_lines": {"activity_5": 4.63, "activity_10": 4.823818, "activity_20": 4.770381, "activity_30": 4.751097}, "trend_signal": 0, "fair_value": 4.176859, "relative_strength": -21.331396, "rate_of_change": -0.5206525150536335, "market_dynamics": -0.021338, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.26, "high": 4.39, "low": 4.06, "close": 4.35, "volume": 140540190}, "trend_line": 4.740667, "activity_lines": {"activity_5": 4.486, "activity_10": 4.726, "activity_20": 4.733333, "activity_30": 4.72357}, "trend_signal": 0, "fair_value": 4.18141, "relative_strength": -20.124153, "rate_of_change": -0.753663590114186, "market_dynamics": -0.330446, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.43, "low": 4.06, "close": 4.06, "volume": 108989307}, "trend_line": 4.705, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.581273, "activity_20": 4.670667, "activity_30": 4.679656}, "trend_signal": 0, "fair_value": 4.183526, "relative_strength": -22.705177, "rate_of_change": -0.752362484013328, "market_dynamics": -0.660029, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.08, "high": 4.47, "low": 4.07, "close": 4.34, "volume": 114711439}, "trend_line": 4.685667, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.501818, "activity_20": 4.638048, "activity_30": 4.656108}, "trend_signal": 0, "fair_value": 4.186282, "relative_strength": -22.427378, "rate_of_change": -0.4109032943677043, "market_dynamics": -0.785426, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3, "high": 4.41, "low": 4.26, "close": 4.35, "volume": 120301215}, "trend_line": 4.665, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.436909, "activity_20": 4.608619, "activity_30": 4.634452}, "trend_signal": 0, "fair_value": 4.189103, "relative_strength": -24.822344, "rate_of_change": -0.4410684754166173, "market_dynamics": -0.844398, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.33, "high": 4.49, "low": 4.09, "close": 4.17, "volume": 172687329}, "trend_line": 4.640333, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.355273, "activity_20": 4.563333, "activity_30": 4.602516}, "trend_signal": 0, "fair_value": 4.190833, "relative_strength": -27.671158, "rate_of_change": -0.5287674169346194, "market_dynamics": -0.959456, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.15, "high": 4.25, "low": 4.07, "close": 4.16, "volume": 92627888}, "trend_line": 4.621333, "activity_lines": {"activity_5": 4.218, "activity_10": 4.290182, "activity_20": 4.520333, "activity_30": 4.571527}, "trend_signal": 0, "fair_value": 4.185513, "relative_strength": -28.065314, "rate_of_change": -0.4094533732816185, "market_dynamics": -0.978504, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.18, "high": 4.29, "low": 4.16, "close": 4.26, "volume": 82424249}, "trend_line": 4.605667, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.263091, "activity_20": 4.488857, "activity_30": 4.548215}, "trend_signal": 0, "fair_value": 4.183397, "relative_strength": -27.799298, "rate_of_change": -0.33899310004276934, "market_dynamics": -1.043314, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.25, "high": 4.43, "low": 4.01, "close": 4.04, "volume": 168515046}, "trend_line": 4.585333, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.21, "activity_20": 4.437095, "activity_30": 4.51172}, "trend_signal": 0, "fair_value": 4.169487, "relative_strength": -30.844928, "rate_of_change": -0.4414995699862815, "market_dynamics": -1.110833, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.01, "high": 4.09, "low": 3.7, "close": 3.81, "volume": 119620487}, "trend_line": 4.566, "activity_lines": {"activity_5": 4.032, "activity_10": 4.127455, "activity_20": 4.365, "activity_30": 4.461699}, "trend_signal": 0, "fair_value": 4.149808, "relative_strength": -34.239464, "rate_of_change": -0.4216269570825169, "market_dynamics": -1.182445, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.55, "close": 3.57, "volume": 103941122}, "trend_line": 4.529667, "activity_lines": {"activity_5": 3.859333, "activity_10": 4.015091, "activity_20": 4.272571, "activity_30": 4.397441}, "trend_signal": 0, "fair_value": 4.13141, "relative_strength": -37.596664, "rate_of_change": -0.7957293035479621, "market_dynamics": -1.268038, "expectation": {"probability": 48.9588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c77f8bb6-a196-4470-a5fd-7a6bed0e9587/", "share_image": "https://sharemaestro.com/terminal/c77f8bb6-a196-4470-a5fd-7a6bed0e9587/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}