{"ticker": {"uuid": "c780139f-1673-4353-9c85-4ed1a9327fd7", "symbol": "6130", "name": "Shangya Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6130 rose 32.12%, moving from 21.95 to 29.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.81 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 38.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.00"}, {"label": "12-Week Change", "value": "32.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.81"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.700001, "high": 30.5, "low": 24.700001, "close": 29.0, "volume": 2969608}, "trend_line": 28.806667, "activity_lines": {"activity_5": 25.84, "activity_10": 25.328182, "activity_20": 24.580953, "activity_30": 25.756344}, "trend_signal": 0, "fair_value": 31.693522, "relative_strength": -42.814202, "rate_of_change": -1.840072673329476, "market_dynamics": 0.638415, "expectation": {"probability": 38.1037, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.282866, "high": 30.761799, "low": 28.691292, "close": 30.318117, "volume": 160000}, "trend_line": 32.861882, "activity_lines": {"activity_5": 30.222809, "activity_10": 30.618386, "activity_20": 31.029884, "activity_30": 31.905612}, "trend_signal": 0, "fair_value": 30.958383, "relative_strength": -17.48046, "rate_of_change": 0.07005416171815142, "market_dynamics": -0.282668, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.51531, "high": 32.585813, "low": 28.691292, "close": 32.290028, "volume": 284000}, "trend_line": 32.919396, "activity_lines": {"activity_5": 30.771657, "activity_10": 30.896246, "activity_20": 31.077773, "activity_30": 31.868718}, "trend_signal": 0, "fair_value": 30.995789, "relative_strength": -10.706481, "rate_of_change": 0.1750173651040364, "market_dynamics": -0.036559, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.550561, "high": 33.029496, "low": 30.7618, "close": 32.536518, "volume": 208000}, "trend_line": 32.960478, "activity_lines": {"activity_5": 31.468399, "activity_10": 31.195618, "activity_20": 31.161814, "activity_30": 31.844016}, "trend_signal": 0, "fair_value": 31.03837, "relative_strength": -10.030707, "rate_of_change": 0.12479572832989692, "market_dynamics": 0.281872, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.895646, "high": 34.015448, "low": 31.747752, "close": 33.226685, "volume": 143000}, "trend_line": 32.921039, "activity_lines": {"activity_5": 32.237444, "activity_10": 31.584622, "activity_20": 31.320975, "activity_30": 31.861191}, "trend_signal": 0, "fair_value": 31.072791, "relative_strength": -8.450975, "rate_of_change": -0.11965542490009262, "market_dynamics": 0.588216, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.966154, "high": 34.409833, "low": 32.980198, "close": 34.163345, "volume": 282000}, "trend_line": 32.758357, "activity_lines": {"activity_5": 33.082079, "activity_10": 32.09463, "activity_20": 31.579437, "activity_30": 31.94134}, "trend_signal": 0, "fair_value": 31.121006, "relative_strength": -4.896744, "rate_of_change": -0.4941581582525502, "market_dynamics": 0.914455, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.163346, "high": 35.001403, "low": 33.078793, "close": 33.966152, "volume": 468000}, "trend_line": 32.669621, "activity_lines": {"activity_5": 33.568484, "activity_10": 32.505146, "activity_20": 31.818413, "activity_30": 32.019262}, "trend_signal": 0, "fair_value": 31.170055, "relative_strength": -6.790921, "rate_of_change": -0.27088049623489135, "market_dynamics": 1.064601, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.325281, "high": 34.311236, "low": 31.451966, "close": 32.437923, "volume": 195000}, "trend_line": 32.572669, "activity_lines": {"activity_5": 33.302276, "activity_10": 32.595675, "activity_20": 31.906445, "activity_30": 32.004314}, "trend_signal": 0, "fair_value": 31.2147, "relative_strength": -7.248655, "rate_of_change": -0.2967649976716954, "market_dynamics": 1.005463, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.437925, "high": 33.128089, "low": 32.043539, "close": 32.881599, "volume": 92000}, "trend_line": 32.479003, "activity_lines": {"activity_5": 33.174101, "activity_10": 32.78211, "activity_20": 32.039079, "activity_30": 32.024244}, "trend_signal": 0, "fair_value": 31.263987, "relative_strength": -5.433289, "rate_of_change": -0.28756010138438126, "market_dynamics": 0.921124, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.733707, "high": 34.508426, "low": 32.142132, "close": 33.078793, "volume": 357000}, "trend_line": 32.398483, "activity_lines": {"activity_5": 33.088652, "activity_10": 32.9551, "activity_20": 32.185799, "activity_30": 32.062941}, "trend_signal": 0, "fair_value": 31.32862, "relative_strength": -5.086822, "rate_of_change": -0.24791401386304845, "market_dynamics": 0.846815, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.536516, "high": 33.325279, "low": 32.536516, "close": 32.980198, "volume": 40000}, "trend_line": 32.314677, "activity_lines": {"activity_5": 32.980197, "activity_10": 33.048318, "activity_20": 32.310687, "activity_30": 32.100471}, "trend_signal": 0, "fair_value": 31.39382, "relative_strength": -6.161377, "rate_of_change": -0.2586726051339984, "market_dynamics": 0.598534, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.029496, "high": 34.114043, "low": 32.092835, "close": 33.916855, "volume": 388000}, "trend_line": 32.240731, "activity_lines": {"activity_5": 33.262838, "activity_10": 33.253576, "activity_20": 32.513042, "activity_30": 32.203837}, "trend_signal": 0, "fair_value": 31.462327, "relative_strength": -0.806905, "rate_of_change": -0.2288310045618172, "market_dynamics": 0.72124, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.522473, "high": 35.297191, "low": 33.078792, "close": 34.01545, "volume": 247000}, "trend_line": 32.209509, "activity_lines": {"activity_5": 33.58163, "activity_10": 33.411329, "activity_20": 32.709294, "activity_30": 32.318335}, "trend_signal": 1, "fair_value": 31.529968, "relative_strength": 1.984552, "rate_of_change": -0.09684023603559003, "market_dynamics": 0.889215, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.768961, "high": 34.311234, "low": 33.325279, "close": 33.719666, "volume": 99000}, "trend_line": 32.183217, "activity_lines": {"activity_5": 33.696659, "activity_10": 33.483931, "activity_20": 32.863057, "activity_30": 32.415764}, "trend_signal": 1, "fair_value": 31.601106, "relative_strength": -0.795152, "rate_of_change": -0.0816280682825621, "market_dynamics": 0.873994, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.916855, "high": 37.71278, "low": 33.916855, "close": 36.874722, "volume": 572000}, "trend_line": 32.234158, "activity_lines": {"activity_5": 34.807502, "activity_10": 34.108668, "activity_20": 33.302276, "activity_30": 32.718442}, "trend_signal": 1, "fair_value": 31.692469, "relative_strength": 7.485491, "rate_of_change": 0.15828436293364234, "market_dynamics": 1.190545, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.54368, "high": 36.973315, "low": 34.508429, "close": 35.1493, "volume": 524000}, "trend_line": 32.271953, "activity_lines": {"activity_5": 35.090143, "activity_10": 34.353365, "activity_20": 33.546887, "activity_30": 32.906516}, "trend_signal": 1, "fair_value": 31.770375, "relative_strength": -0.455597, "rate_of_change": 0.1172513952435261, "market_dynamics": 1.29146, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.705619, "high": 36.184551, "low": 34.705619, "close": 35.592976, "volume": 112000}, "trend_line": 32.363975, "activity_lines": {"activity_5": 35.376069, "activity_10": 34.660803, "activity_20": 33.812391, "activity_30": 33.120775}, "trend_signal": 1, "fair_value": 31.850825, "relative_strength": 0.719394, "rate_of_change": 0.2851454326299993, "market_dynamics": 1.220298, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.54368, "high": 36.480336, "low": 34.804215, "close": 35.494381, "volume": 296000}, "trend_line": 32.449425, "activity_lines": {"activity_5": 35.517388, "activity_10": 34.920736, "activity_20": 34.049724, "activity_30": 33.322737}, "trend_signal": 1, "fair_value": 31.934238, "relative_strength": -0.410732, "rate_of_change": 0.26402813622243393, "market_dynamics": 1.275969, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.642275, "high": 35.642275, "low": 34.212643, "close": 34.212643, "volume": 95000}, "trend_line": 32.526658, "activity_lines": {"activity_5": 35.132866, "activity_10": 34.892054, "activity_20": 34.154423, "activity_30": 33.436493}, "trend_signal": 1, "fair_value": 32.009435, "relative_strength": -3.655059, "rate_of_change": 0.23801038076945788, "market_dynamics": 0.937857, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.311234, "high": 34.952109, "low": 33.571768, "close": 34.804214, "volume": 135000}, "trend_line": 32.671265, "activity_lines": {"activity_5": 34.912669, "activity_10": 34.94673, "activity_20": 34.296213, "activity_30": 33.583432}, "trend_signal": 1, "fair_value": 32.091121, "relative_strength": -3.509664, "rate_of_change": 0.44457995039023257, "market_dynamics": 0.660863, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.198595, "high": 35.198595, "low": 33.621067, "close": 34.656322, "volume": 92000}, "trend_line": 32.809298, "activity_lines": {"activity_5": 34.781209, "activity_10": 34.943145, "activity_20": 34.399503, "activity_30": 33.7115}, "trend_signal": 1, "fair_value": 32.166465, "relative_strength": -3.406612, "rate_of_change": 0.42249052799149367, "market_dynamics": 0.484449, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.656324, "high": 34.754917, "low": 33.670368, "close": 33.916855, "volume": 154000}, "trend_line": 32.917753, "activity_lines": {"activity_5": 34.436125, "activity_10": 34.774636, "activity_20": 34.409128, "activity_30": 33.782956}, "trend_signal": 1, "fair_value": 32.242163, "relative_strength": -7.07687, "rate_of_change": 0.3305617816022742, "market_dynamics": 0.174802, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.902809, "high": 35.099997, "low": 33.818256, "close": 34.409832, "volume": 97000}, "trend_line": 33.031138, "activity_lines": {"activity_5": 34.367108, "activity_10": 34.695759, "activity_20": 34.448566, "activity_30": 33.879219}, "trend_signal": 1, "fair_value": 32.323119, "relative_strength": -3.400473, "rate_of_change": 0.3444493917917209, "market_dynamics": 0.034145, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.064748, "high": 34.26194, "low": 32.63511, "close": 33.275982, "volume": 107000}, "trend_line": 33.121517, "activity_lines": {"activity_5": 33.992444, "activity_10": 34.403558, "activity_20": 34.369925, "activity_30": 33.895015}, "trend_signal": 1, "fair_value": 32.398903, "relative_strength": -6.407181, "rate_of_change": 0.2736175786616818, "market_dynamics": -0.251851, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.128087, "high": 33.128087, "low": 29.085675, "close": 29.480057, "volume": 375006}, "trend_line": 33.087009, "activity_lines": {"activity_5": 32.414916, "activity_10": 33.429255, "activity_20": 33.926245, "activity_30": 33.660082}, "trend_signal": 0, "fair_value": 32.453051, "relative_strength": -17.566676, "rate_of_change": -0.10418604920781654, "market_dynamics": -0.586, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.578652, "high": 29.973033, "low": 27.163061, "close": 27.705338, "volume": 334000}, "trend_line": 32.988414, "activity_lines": {"activity_5": 30.600759, "activity_10": 32.266724, "activity_20": 33.331385, "activity_30": 33.312878}, "trend_signal": 0, "fair_value": 32.498519, "relative_strength": -23.473852, "rate_of_change": -0.2979870437971685, "market_dynamics": -0.874549, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.606742, "high": 30.909691, "low": 27.212359, "close": 29.282866, "volume": 185000}, "trend_line": 32.909537, "activity_lines": {"activity_5": 29.775843, "activity_10": 31.526362, "activity_20": 32.917519, "activity_30": 33.07381}, "trend_signal": 0, "fair_value": 32.56938, "relative_strength": -18.954776, "rate_of_change": -0.23910515976911934, "market_dynamics": -1.12425, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.099719, "high": 29.134971, "low": 28.099719, "close": 28.5434, "volume": 28000}, "trend_line": 32.751784, "activity_lines": {"activity_5": 29.013372, "activity_10": 30.76628, "activity_20": 32.455529, "activity_30": 32.792124}, "trend_signal": 0, "fair_value": 32.6361, "relative_strength": -20.449826, "rate_of_change": -0.47935344699622967, "market_dynamics": -1.292702, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.18427, "high": 29.18427, "low": 28.149016, "close": 28.789888, "volume": 25000}, "trend_line": 32.705773, "activity_lines": {"activity_5": 28.724158, "activity_10": 30.177396, "activity_20": 32.035559, "activity_30": 32.536518}, "trend_signal": 0, "fair_value": 32.702003, "relative_strength": -21.34237, "rate_of_change": -0.14048395043152467, "market_dynamics": -1.368771, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.5434, "high": 31.254776, "low": 28.5434, "close": 29.578651, "volume": 207000}, "trend_line": 32.702487, "activity_lines": {"activity_5": 28.996938, "activity_10": 29.830519, "activity_20": 31.710193, "activity_30": 32.334768}, "trend_signal": 0, "fair_value": 32.772064, "relative_strength": -19.834021, "rate_of_change": -0.010047155895085515, "market_dynamics": -1.28193, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.282867, "high": 30.318119, "low": 28.149015, "close": 28.149015, "volume": 129000}, "trend_line": 32.648259, "activity_lines": {"activity_5": 28.786601, "activity_10": 29.318718, "activity_20": 31.265339, "activity_30": 32.040995}, "trend_signal": 0, "fair_value": 32.833859, "relative_strength": -23.29276, "rate_of_change": -0.16582225076641677, "market_dynamics": -1.287511, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.149015, "high": 28.937781, "low": 27.458849, "close": 27.705338, "volume": 136000}, "trend_line": 32.561166, "activity_lines": {"activity_5": 28.398792, "activity_10": 28.844563, "activity_20": 30.801236, "activity_30": 31.722097}, "trend_signal": 0, "fair_value": 32.889514, "relative_strength": -27.102187, "rate_of_change": -0.2667615446201985, "market_dynamics": -1.246464, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.050421, "high": 28.839185, "low": 26.226404, "close": 27.606741, "volume": 168000}, "trend_line": 32.405057, "activity_lines": {"activity_5": 28.083286, "activity_10": 28.465419, "activity_20": 30.357322, "activity_30": 31.402457}, "trend_signal": 0, "fair_value": 32.938844, "relative_strength": -26.322492, "rate_of_change": -0.4794330768130377, "market_dynamics": -1.175536, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.606741, "high": 27.606741, "low": 24.99396, "close": 25.388342, "volume": 100000}, "trend_line": 32.166784, "activity_lines": {"activity_5": 27.090758, "activity_10": 27.806621, "activity_20": 29.732649, "activity_30": 30.949766}, "trend_signal": 0, "fair_value": 32.961969, "relative_strength": -33.38834, "rate_of_change": -0.7352957286882709, "market_dynamics": -1.329741, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.388342, "high": 25.634832, "low": 23.810814, "close": 24.155899, "volume": 36000}, "trend_line": 31.864425, "activity_lines": {"activity_5": 25.914185, "activity_10": 27.067155, "activity_20": 29.030273, "activity_30": 30.432934}, "trend_signal": 0, "fair_value": 32.977794, "relative_strength": -36.168517, "rate_of_change": -0.9399727370942621, "market_dynamics": -1.441615, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.712219, "high": 23.761517, "low": 22.282585, "close": 22.529074, "volume": 178000}, "trend_line": 31.476616, "activity_lines": {"activity_5": 24.556854, "activity_10": 26.128705, "activity_20": 28.233527, "activity_30": 29.830654}, "trend_signal": 0, "fair_value": 32.984388, "relative_strength": -39.930014, "rate_of_change": -1.2170594636495111, "market_dynamics": -1.499164, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.676966, "high": 24.155899, "low": 22.479774, "close": 22.676966, "volume": 204000}, "trend_line": 31.10031, "activity_lines": {"activity_5": 23.623483, "activity_10": 25.311259, "activity_20": 27.510963, "activity_30": 29.262934}, "trend_signal": 0, "fair_value": 32.991331, "relative_strength": -39.994819, "rate_of_change": -1.195509707905067, "market_dynamics": -1.576117, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.367135, "high": 23.46573, "low": 21.493819, "close": 22.183989, "volume": 157000}, "trend_line": 30.758512, "activity_lines": {"activity_5": 22.861011, "activity_10": 24.524288, "activity_20": 26.802954, "activity_30": 28.687688}, "trend_signal": 0, "fair_value": 32.994215, "relative_strength": -36.969162, "rate_of_change": -1.0990179840651129, "market_dynamics": -1.570308, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.18399, "high": 22.18399, "low": 20.310674, "close": 20.507864, "volume": 204000}, "trend_line": 30.346054, "activity_lines": {"activity_5": 21.901348, "activity_10": 23.548192, "activity_20": 25.998696, "activity_30": 28.026356}, "trend_signal": 0, "fair_value": 32.99055, "relative_strength": -42.785646, "rate_of_change": -1.3409556353051177, "market_dynamics": -1.450962, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.359972, "high": 26.325001, "low": 19.32472, "close": 26.325001, "volume": 698000}, "trend_line": 30.120928, "activity_lines": {"activity_5": 23.206096, "activity_10": 23.78034, "activity_20": 25.813712, "activity_30": 27.766933}, "trend_signal": 0, "fair_value": 33.021776, "relative_strength": -26.671297, "rate_of_change": -0.7418625169519553, "market_dynamics": -1.052476, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.050421, "high": 28.937781, "low": 24.698174, "close": 26.571489, "volume": 954000}, "trend_line": 29.907304, "activity_lines": {"activity_5": 24.448399, "activity_10": 24.116461, "activity_20": 25.69258, "activity_30": 27.537937}, "trend_signal": 0, "fair_value": 33.057879, "relative_strength": -26.719571, "rate_of_change": -0.7092211767180592, "market_dynamics": -0.589475, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.571489, "high": 26.571489, "low": 22.874158, "close": 24.500984, "volume": 288000}, "trend_line": 29.593442, "activity_lines": {"activity_5": 24.73104, "activity_10": 24.104809, "activity_20": 25.412757, "activity_30": 27.189142}, "trend_signal": 0, "fair_value": 33.091495, "relative_strength": -33.643988, "rate_of_change": -1.0494493251548194, "market_dynamics": -0.207122, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.402387, "high": 25.043258, "low": 22.874158, "close": 23.564325, "volume": 186000}, "trend_line": 29.245071, "activity_lines": {"activity_5": 24.57986, "activity_10": 23.981116, "activity_20": 25.088565, "activity_30": 26.800167}, "trend_signal": 0, "fair_value": 33.119707, "relative_strength": -36.557727, "rate_of_change": -1.1771898652410901, "market_dynamics": 0.062967, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.071348, "high": 23.515028, "low": 22.775561, "close": 23.022051, "volume": 158000}, "trend_line": 28.888484, "activity_lines": {"activity_5": 24.155899, "activity_10": 23.832326, "activity_20": 24.764374, "activity_30": 26.398682}, "trend_signal": 0, "fair_value": 33.152232, "relative_strength": -36.341057, "rate_of_change": -1.219306323448492, "market_dynamics": -0.015596, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.02205, "high": 28.74059, "low": 23.02205, "close": 26.719383, "volume": 1272000}, "trend_line": 28.549972, "activity_lines": {"activity_5": 24.79677, "activity_10": 24.398803, "activity_20": 24.841138, "activity_30": 26.25874}, "trend_signal": 0, "fair_value": 33.204563, "relative_strength": -27.931804, "rate_of_change": -1.1717887307620503, "market_dynamics": 0.157905, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.634831, "high": 26.522192, "low": 24.500983, "close": 25.634832, "volume": 412000}, "trend_line": 28.232823, "activity_lines": {"activity_5": 25.049832, "activity_10": 24.721479, "activity_20": 24.827757, "activity_30": 26.070666}, "trend_signal": 0, "fair_value": 33.256533, "relative_strength": -32.360672, "rate_of_change": -1.1108557304364453, "market_dynamics": 0.319413, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.634832, "high": 26.768679, "low": 24.895366, "close": 25.043259, "volume": 496000}, "trend_line": 27.881166, "activity_lines": {"activity_5": 25.168147, "activity_10": 24.880128, "activity_20": 24.767895, "activity_30": 25.864888}, "trend_signal": 0, "fair_value": 33.302015, "relative_strength": -35.536021, "rate_of_change": -1.2455608849316961, "market_dynamics": 0.515928, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.684128, "high": 30.564607, "low": 25.24045, "close": 28.839186, "volume": 1454000}, "trend_line": 27.659326, "activity_lines": {"activity_5": 26.515619, "activity_10": 25.685922, "activity_20": 25.089739, "activity_30": 25.926696}, "trend_signal": 0, "fair_value": 33.364639, "relative_strength": -24.565367, "rate_of_change": -0.7956625630362815, "market_dynamics": 0.916251, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.451965, "high": 37.466293, "low": 30.26882, "close": 33.916855, "volume": 2859000}, "trend_line": 27.649467, "activity_lines": {"activity_5": 29.20399, "activity_10": 27.293926, "activity_20": 25.893762, "activity_30": 26.330407}, "trend_signal": 0, "fair_value": 33.411873, "relative_strength": -12.79425, "rate_of_change": -0.035644397119433534, "market_dynamics": 1.02983, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.832301, "high": 37.269099, "low": 32.832301, "close": 34.849998, "volume": 1068000}, "trend_line": 27.650993, "activity_lines": {"activity_5": 31.477088, "activity_10": 28.827791, "activity_20": 26.762242, "activity_30": 26.794958}, "trend_signal": 0, "fair_value": 33.467786, "relative_strength": -11.261122, "rate_of_change": 0.00551909373152966, "market_dynamics": 1.228203, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.700001, "high": 37.5, "low": 34.650002, "close": 34.799999, "volume": 873000}, "trend_line": 27.655782, "activity_lines": {"activity_5": 33.191479, "activity_10": 30.197566, "activity_20": 27.600858, "activity_30": 27.256184}, "trend_signal": 0, "fair_value": 33.528471, "relative_strength": -7.057089, "rate_of_change": 0.01731945033582997, "market_dynamics": 1.413069, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.0, "high": 36.0, "low": 31.35, "close": 36.0, "volume": 1092000}, "trend_line": 27.72522, "activity_lines": {"activity_5": 34.694859, "activity_10": 31.635914, "activity_20": 28.522089, "activity_30": 27.79452}, "trend_signal": 1, "fair_value": 33.577075, "relative_strength": -0.488278, "rate_of_change": 0.2510795030131553, "market_dynamics": 1.422101, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.599998, "close": 34.900002, "volume": 468000}, "trend_line": 27.741559, "activity_lines": {"activity_5": 35.101124, "activity_10": 32.665189, "activity_20": 29.299059, "activity_30": 28.25741}, "trend_signal": 1, "fair_value": 33.627615, "relative_strength": -1.203966, "rate_of_change": 0.05893190387668177, "market_dynamics": 1.334849, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.349998, "high": 34.5, "low": 30.0, "close": 32.650002, "volume": 370000}, "trend_line": 27.720693, "activity_lines": {"activity_5": 34.353334, "activity_10": 33.07927, "activity_20": 29.827014, "activity_30": 28.574083}, "trend_signal": 1, "fair_value": 33.664632, "relative_strength": -6.508989, "rate_of_change": -0.07521567190941955, "market_dynamics": 1.180832, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.6, "close": 31.5, "volume": 141000}, "trend_line": 27.788025, "activity_lines": {"activity_5": 33.306668, "activity_10": 33.109206, "activity_20": 30.210866, "activity_30": 28.81791}, "trend_signal": 1, "fair_value": 33.704763, "relative_strength": -12.775576, "rate_of_change": 0.24289436054142077, "market_dynamics": 0.954769, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.1, "close": 30.9, "volume": 124000}, "trend_line": 27.894513, "activity_lines": {"activity_5": 32.283334, "activity_10": 32.943131, "activity_20": 30.502603, "activity_30": 29.018682}, "trend_signal": 1, "fair_value": 33.745542, "relative_strength": -13.09895, "rate_of_change": 0.38321543182719464, "market_dynamics": 0.695309, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.9, "high": 31.5, "low": 30.0, "close": 30.950001, "volume": 173000}, "trend_line": 27.950084, "activity_lines": {"activity_5": 31.536667, "activity_10": 32.690417, "activity_20": 30.75924, "activity_30": 29.21581}, "trend_signal": 1, "fair_value": 33.783945, "relative_strength": -12.754522, "rate_of_change": 0.19921839108644943, "market_dynamics": 0.478871, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 28.450001, "close": 30.549999, "volume": 129000}, "trend_line": 28.016971, "activity_lines": {"activity_5": 30.993333, "activity_10": 32.257579, "activity_20": 30.938386, "activity_30": 29.383547}, "trend_signal": 1, "fair_value": 33.827275, "relative_strength": -9.843902, "rate_of_change": 0.23930876200587178, "market_dynamics": 0.309401, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.15, "high": 30.5, "low": 27.5, "close": 29.049999, "volume": 203000}, "trend_line": 28.025641, "activity_lines": {"activity_5": 30.24, "activity_10": 31.520909, "activity_20": 30.934838, "activity_30": 29.450194}, "trend_signal": 1, "fair_value": 33.853498, "relative_strength": -14.852493, "rate_of_change": 0.030945529407867194, "market_dynamics": 0.110623, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.799999, "high": 31.25, "low": 29.0, "close": 30.799999, "volume": 302000}, "trend_line": 28.066353, "activity_lines": {"activity_5": 30.309999, "activity_10": 31.190909, "activity_20": 31.057279, "activity_30": 29.629185}, "trend_signal": 1, "fair_value": 33.893337, "relative_strength": -10.7004, "rate_of_change": 0.1452669717705982, "market_dynamics": -0.028171, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.5, "high": 31.15, "low": 29.700001, "close": 30.25, "volume": 79000}, "trend_line": 28.136386, "activity_lines": {"activity_5": 30.243333, "activity_10": 30.834545, "activity_20": 31.106029, "activity_30": 29.770065}, "trend_signal": 1, "fair_value": 33.918863, "relative_strength": -14.117182, "rate_of_change": 0.2495265416208591, "market_dynamics": -0.204443, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.299999, "high": 30.200001, "low": 28.75, "close": 29.1, "volume": 78000}, "trend_line": 28.182875, "activity_lines": {"activity_5": 29.836666, "activity_10": 30.351818, "activity_20": 31.027739, "activity_30": 29.832234}, "trend_signal": 1, "fair_value": 33.937618, "relative_strength": -14.71432, "rate_of_change": 0.16522733232333947, "market_dynamics": -0.402932, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.1, "high": 29.35, "low": 28.299999, "close": 28.4, "volume": 69000}, "trend_line": 28.209317, "activity_lines": {"activity_5": 29.32, "activity_10": 29.867273, "activity_20": 30.860883, "activity_30": 29.846242}, "trend_signal": 1, "fair_value": 33.952184, "relative_strength": -18.19707, "rate_of_change": 0.09382293325290415, "market_dynamics": -0.562714, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.299999, "high": 28.950001, "low": 27.1, "close": 28.700001, "volume": 134000}, "trend_line": 28.319705, "activity_lines": {"activity_5": 29.046667, "activity_10": 29.555455, "activity_20": 30.699571, "activity_30": 29.877899}, "trend_signal": 1, "fair_value": 33.968974, "relative_strength": -18.524891, "rate_of_change": 0.3913175210870947, "market_dynamics": -0.743108, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.65, "high": 28.65, "low": 27.15, "close": 27.6, "volume": 140000}, "trend_line": 28.434509, "activity_lines": {"activity_5": 28.43, "activity_10": 29.115455, "activity_20": 30.406459, "activity_30": 29.831466}, "trend_signal": 0, "fair_value": 33.996089, "relative_strength": -20.234537, "rate_of_change": 0.4053855786986462, "market_dynamics": -0.880693, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.6, "high": 28.15, "low": 25.950001, "close": 26.049999, "volume": 122000}, "trend_line": 28.551873, "activity_lines": {"activity_5": 27.51, "activity_10": 28.464545, "activity_20": 29.961534, "activity_30": 29.677627}, "trend_signal": 0, "fair_value": 33.99559, "relative_strength": -21.924769, "rate_of_change": 0.412751983865809, "market_dynamics": -0.97996, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.450001, "high": 26.299999, "low": 24.65, "close": 25.65, "volume": 95000}, "trend_line": 28.650974, "activity_lines": {"activity_5": 26.736667, "activity_10": 27.829091, "activity_20": 29.476538, "activity_30": 29.490409}, "trend_signal": 0, "fair_value": 33.986523, "relative_strength": -24.538171, "rate_of_change": 0.34709106474381207, "market_dynamics": -1.024371, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.549999, "high": 27.75, "low": 24.9, "close": 26.9, "volume": 83000}, "trend_line": 28.808174, "activity_lines": {"activity_5": 26.61, "activity_10": 27.517273, "activity_20": 29.107699, "activity_30": 29.377443}, "trend_signal": 0, "fair_value": 33.976621, "relative_strength": -17.088316, "rate_of_change": 0.5486724465283433, "market_dynamics": -1.018464, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.65, "high": 27.65, "low": 25.200001, "close": 26.0, "volume": 62257}, "trend_line": 28.991245, "activity_lines": {"activity_5": 26.283333, "activity_10": 27.108182, "activity_20": 28.662381, "activity_30": 29.196271}, "trend_signal": 0, "fair_value": 33.951469, "relative_strength": -19.424187, "rate_of_change": 0.6354828320600889, "market_dynamics": -1.045806, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.25, "high": 26.200001, "low": 24.799999, "close": 25.6, "volume": 51000}, "trend_line": 28.967079, "activity_lines": {"activity_5": 26.003333, "activity_10": 26.681818, "activity_20": 28.216667, "activity_30": 28.977481}, "trend_signal": 0, "fair_value": 33.897207, "relative_strength": -17.377885, "rate_of_change": -0.08335619943193548, "market_dynamics": -1.066212, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.200001, "high": 26.700001, "low": 25.0, "close": 25.950001, "volume": 77000}, "trend_line": 28.946363, "activity_lines": {"activity_5": 25.973334, "activity_10": 26.413637, "activity_20": 27.848333, "activity_30": 28.782831}, "trend_signal": 0, "fair_value": 33.848982, "relative_strength": -18.654846, "rate_of_change": -0.0715156678379502, "market_dynamics": -1.038646, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.35, "high": 25.75, "low": 23.9, "close": 24.299999, "volume": 82000}, "trend_line": 28.939663, "activity_lines": {"activity_5": 25.4, "activity_10": 25.923636, "activity_20": 27.365, "activity_30": 28.483065}, "trend_signal": 0, "fair_value": 33.761738, "relative_strength": -22.26229, "rate_of_change": -0.023146258478145075, "market_dynamics": -1.138139, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 23.1, "close": 23.6, "volume": 48000}, "trend_line": 28.940852, "activity_lines": {"activity_5": 24.683333, "activity_10": 25.393636, "activity_20": 26.870714, "activity_30": 28.138571}, "trend_signal": 0, "fair_value": 33.689601, "relative_strength": -21.769873, "rate_of_change": 0.0041085481886921306, "market_dynamics": -1.211404, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.35, "high": 24.700001, "low": 23.200001, "close": 23.700001, "volume": 57000}, "trend_line": 28.963451, "activity_lines": {"activity_5": 24.22, "activity_10": 24.969091, "activity_20": 26.439762, "activity_30": 27.800451}, "trend_signal": 0, "fair_value": 33.610203, "relative_strength": -23.057702, "rate_of_change": 0.07808685107128012, "market_dynamics": -1.280436, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 23.200001, "close": 23.6, "volume": 22000}, "trend_line": 28.859471, "activity_lines": {"activity_5": 23.876667, "activity_10": 24.617273, "activity_20": 26.041905, "activity_30": 27.454422}, "trend_signal": 0, "fair_value": 33.530797, "relative_strength": -21.082607, "rate_of_change": -0.3590041808208558, "market_dynamics": -1.374115, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.25, "high": 24.4, "low": 22.799999, "close": 23.450001, "volume": 71000}, "trend_line": 28.786643, "activity_lines": {"activity_5": 23.616667, "activity_10": 24.310909, "activity_20": 25.667381, "activity_30": 27.105424}, "trend_signal": 0, "fair_value": 33.439685, "relative_strength": -20.91056, "rate_of_change": -0.25235389796298646, "market_dynamics": -1.378893, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0, "high": 23.75, "low": 21.9, "close": 23.75, "volume": 36000}, "trend_line": 28.743535, "activity_lines": {"activity_5": 23.623334, "activity_10": 24.106364, "activity_20": 25.356905, "activity_30": 26.780479}, "trend_signal": 0, "fair_value": 33.3407, "relative_strength": -19.600609, "rate_of_change": -0.14975000732110424, "market_dynamics": -1.389891, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.700001, "high": 24.75, "low": 22.700001, "close": 23.549999, "volume": 24000}, "trend_line": 28.567229, "activity_lines": {"activity_5": 23.6, "activity_10": 23.9, "activity_20": 25.061667, "activity_30": 26.445413}, "trend_signal": 0, "fair_value": 33.230636, "relative_strength": -20.914493, "rate_of_change": -0.6133761905068402, "market_dynamics": -1.366425, "expectation": {"probability": 44.7688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.549999, "high": 24.450001, "low": 22.4, "close": 23.0, "volume": 61087}, "trend_line": 28.203333, "activity_lines": {"activity_5": 23.396667, "activity_10": 23.654545, "activity_20": 24.747381, "activity_30": 26.086237}, "trend_signal": 0, "fair_value": 33.073753, "relative_strength": -21.844338, "rate_of_change": -1.2738232329078905, "market_dynamics": -1.271273, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.15, "high": 23.15, "low": 21.1, "close": 22.15, "volume": 429045}, "trend_line": 27.78, "activity_lines": {"activity_5": 22.956667, "activity_10": 23.309091, "activity_20": 24.380952, "activity_30": 25.695699}, "trend_signal": 0, "fair_value": 32.92501, "relative_strength": -22.94024, "rate_of_change": -1.5010034452310992, "market_dynamics": -1.087521, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 23.299999, "low": 22.0, "close": 22.799999, "volume": 132446}, "trend_line": 27.38, "activity_lines": {"activity_5": 22.83, "activity_10": 23.144545, "activity_20": 24.117619, "activity_30": 25.374409}, "trend_signal": 0, "fair_value": 32.769057, "relative_strength": -21.900272, "rate_of_change": -1.4398848092152705, "market_dynamics": -0.863365, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.35, "high": 22.9, "low": 22.0, "close": 22.200001, "volume": 103056}, "trend_line": 26.92, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.928182, "activity_20": 23.832619, "activity_30": 25.040215}, "trend_signal": 0, "fair_value": 32.615894, "relative_strength": -20.977335, "rate_of_change": -1.6800584368151839, "market_dynamics": -0.786805, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.5, "high": 23.200001, "low": 21.5, "close": 22.200001, "volume": 112215}, "trend_line": 26.496667, "activity_lines": {"activity_5": 22.366667, "activity_10": 22.75, "activity_20": 23.580476, "activity_30": 24.735699}, "trend_signal": 0, "fair_value": 32.484536, "relative_strength": -18.661422, "rate_of_change": -1.5725594353640528, "market_dynamics": -0.71521, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.0, "high": 22.85, "low": 21.700001, "close": 22.6, "volume": 134054}, "trend_line": 26.161667, "activity_lines": {"activity_5": 22.41, "activity_10": 22.67, "activity_20": 23.395953, "activity_30": 24.484301}, "trend_signal": 0, "fair_value": 32.318453, "relative_strength": -14.398156, "rate_of_change": -1.2643099601923415, "market_dynamics": -0.596795, "expectation": {"probability": 43.9071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.6, "high": 36.299999, "low": 22.6, "close": 36.299999, "volume": 1797370}, "trend_line": 26.321667, "activity_lines": {"activity_5": 27.046667, "activity_10": 25.100909, "activity_20": 24.545238, "activity_30": 25.138387}, "trend_signal": 0, "fair_value": 32.239242, "relative_strength": 35.498206, "rate_of_change": 0.6115818231307666, "market_dynamics": -0.081685, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 36.0, "close": 38.200001, "volume": 3666382}, "trend_line": 26.565, "activity_lines": {"activity_5": 31.373334, "activity_10": 27.646364, "activity_20": 25.834048, "activity_30": 25.904731}, "trend_signal": 0, "fair_value": 32.14219, "relative_strength": 45.402075, "rate_of_change": 0.9244589257967583, "market_dynamics": 0.5888, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.099998, "high": 37.099998, "low": 33.950001, "close": 35.0, "volume": 498026}, "trend_line": 26.7, "activity_lines": {"activity_5": 33.606667, "activity_10": 29.341818, "activity_20": 26.760238, "activity_30": 26.448925}, "trend_signal": 0, "fair_value": 32.025257, "relative_strength": 34.166324, "rate_of_change": 0.5081874647091964, "market_dynamics": 1.117291, "expectation": {"probability": 38.4847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.5, "high": 31.5, "low": 25.299999, "close": 26.65, "volume": 454009}, "trend_line": 26.57, "activity_lines": {"activity_5": 32.203333, "activity_10": 29.314546, "activity_20": 26.846667, "activity_30": 26.445699}, "trend_signal": 0, "fair_value": 31.85227, "relative_strength": 10.966771, "rate_of_change": -0.4868913857677865, "market_dynamics": 1.299832, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.75, "high": 38.549999, "low": 24.75, "close": 34.099998, "volume": 1238337}, "trend_line": 26.738333, "activity_lines": {"activity_5": 32.986666, "activity_10": 30.585454, "activity_20": 27.643809, "activity_30": 26.931505}, "trend_signal": 1, "fair_value": 31.761485, "relative_strength": 41.496038, "rate_of_change": 0.6335453519006418, "market_dynamics": 1.210484, "expectation": {"probability": 31.9282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.900002, "high": 36.0, "low": 33.5, "close": 34.200001, "volume": 468013}, "trend_line": 26.851667, "activity_lines": {"activity_5": 33.036667, "activity_10": 31.672727, "activity_20": 28.411905, "activity_30": 27.412903}, "trend_signal": 1, "fair_value": 31.676081, "relative_strength": 37.257261, "rate_of_change": 0.42386337248473294, "market_dynamics": 1.034884, "expectation": {"probability": 33.4382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.900002, "high": 34.5, "low": 32.549999, "close": 32.849998, "volume": 206003}, "trend_line": 26.938333, "activity_lines": {"activity_5": 32.776666, "activity_10": 32.295454, "activity_20": 29.010476, "activity_30": 27.799892}, "trend_signal": 1, "fair_value": 31.603195, "relative_strength": 24.961405, "rate_of_change": 0.32275835984410584, "market_dynamics": 0.874038, "expectation": {"probability": 35.3668, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 30.700001, "close": 31.75, "volume": 109455}, "trend_line": 27.026667, "activity_lines": {"activity_5": 32.506666, "activity_10": 32.535454, "activity_20": 29.471428, "activity_30": 28.110322}, "trend_signal": 1, "fair_value": 31.555176, "relative_strength": 19.635298, "rate_of_change": 0.327911901601334, "market_dynamics": 0.843311, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.75, "high": 37.700001, "low": 31.1, "close": 36.599998, "volume": 541014}, "trend_line": 27.3, "activity_lines": {"activity_5": 34.069999, "activity_10": 33.483636, "activity_20": 30.358809, "activity_30": 28.727957}, "trend_signal": 1, "fair_value": 31.546147, "relative_strength": 31.266518, "rate_of_change": 1.0113455721343698, "market_dynamics": 0.758434, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.75, "high": 38.650002, "low": 34.5, "close": 35.650002, "volume": 1207622}, "trend_line": 27.531667, "activity_lines": {"activity_5": 34.653333, "activity_10": 33.997272, "activity_20": 31.093809, "activity_30": 29.266667}, "trend_signal": 1, "fair_value": 31.547144, "relative_strength": 28.037041, "rate_of_change": 0.8485970695970626, "market_dynamics": 0.754609, "expectation": {"probability": 36.4543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.650002, "high": 37.799999, "low": 34.099998, "close": 35.299999, "volume": 381476}, "trend_line": 27.788333, "activity_lines": {"activity_5": 35.016666, "activity_10": 34.21, "activity_20": 31.738571, "activity_30": 29.767849}, "trend_signal": 1, "fair_value": 31.52283, "relative_strength": 27.521342, "rate_of_change": 0.9322573892819593, "market_dynamics": 0.732228, "expectation": {"probability": 35.7412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.349998, "high": 36.049999, "low": 33.150002, "close": 33.200001, "volume": 207106}, "trend_line": 28.026667, "activity_lines": {"activity_5": 34.606667, "activity_10": 34.059091, "activity_20": 32.127619, "activity_30": 30.116989}, "trend_signal": 1, "fair_value": 31.486001, "relative_strength": 17.424278, "rate_of_change": 0.8576764932246862, "market_dynamics": 0.675866, "expectation": {"probability": 34.2496, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.200001, "high": 35.950001, "low": 32.349998, "close": 35.950001, "volume": 228193}, "trend_line": 28.37, "activity_lines": {"activity_5": 35.090001, "activity_10": 34.499091, "activity_20": 32.732143, "activity_30": 30.628172}, "trend_signal": 1, "fair_value": 31.458901, "relative_strength": 24.033237, "rate_of_change": 1.2250225829564436, "market_dynamics": 0.558624, "expectation": {"probability": 34.4624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.5, "high": 37.5, "low": 34.5, "close": 34.549999, "volume": 367135}, "trend_line": 28.625, "activity_lines": {"activity_5": 34.826667, "activity_10": 34.667273, "activity_20": 33.145238, "activity_30": 31.026882}, "trend_signal": 1, "fair_value": 31.41935, "relative_strength": 18.606494, "rate_of_change": 0.8988367994360205, "market_dynamics": 0.371053, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.599998, "high": 38.5, "low": 33.549999, "close": 36.0, "volume": 413039}, "trend_line": 28.958333, "activity_lines": {"activity_5": 35.183333, "activity_10": 34.955455, "activity_20": 33.644048, "activity_30": 31.502688}, "trend_signal": 1, "fair_value": 31.34422, "relative_strength": 19.757948, "rate_of_change": 1.1644820960698679, "market_dynamics": 0.230532, "expectation": {"probability": 34.384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.0, "high": 47.25, "low": 36.900002, "close": 45.599998, "volume": 4645834}, "trend_line": 29.625, "activity_lines": {"activity_5": 38.716666, "activity_10": 36.954545, "activity_20": 34.995238, "activity_30": 32.576344}, "trend_signal": 1, "fair_value": 31.345165, "relative_strength": 50.240885, "rate_of_change": 2.30215945096011, "market_dynamics": 0.457039, "expectation": {"probability": 35.963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 38.950001, "close": 38.950001, "volume": 2036019}, "trend_line": 30.058333, "activity_lines": {"activity_5": 39.346666, "activity_10": 37.537273, "activity_20": 35.601428, "activity_30": 33.177957}, "trend_signal": 1, "fair_value": 31.316755, "relative_strength": 26.690051, "rate_of_change": 1.4627274261603411, "market_dynamics": 0.569213, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.5, "high": 42.150002, "low": 38.349998, "close": 40.5, "volume": 2187822}, "trend_line": 30.598333, "activity_lines": {"activity_5": 40.11, "activity_10": 38.290909, "activity_20": 36.278333, "activity_30": 33.851613}, "trend_signal": 1, "fair_value": 31.300493, "relative_strength": 27.671166, "rate_of_change": 1.7965068122706576, "market_dynamics": 0.817785, "expectation": {"probability": 37.3176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.549999, "high": 41.0, "low": 38.150002, "close": 38.349998, "volume": 959328}, "trend_line": 31.09, "activity_lines": {"activity_5": 39.853333, "activity_10": 38.494545, "activity_20": 36.663333, "activity_30": 34.35172}, "trend_signal": 1, "fair_value": 31.351663, "relative_strength": 20.785633, "rate_of_change": 1.606842438115827, "market_dynamics": 0.894632, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.349998, "high": 39.900002, "low": 38.0, "close": 38.5, "volume": 595248}, "trend_line": 31.583333, "activity_lines": {"activity_5": 39.393333, "activity_10": 38.693636, "activity_20": 36.985714, "activity_30": 34.829785}, "trend_signal": 1, "fair_value": 31.370298, "relative_strength": 20.869628, "rate_of_change": 1.586789964618848, "market_dynamics": 0.641909, "expectation": {"probability": 37.9892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.0, "high": 44.099998, "low": 36.75, "close": 43.299999, "volume": 2469486}, "trend_line": 32.24, "activity_lines": {"activity_5": 40.366666, "activity_10": 39.713636, "activity_20": 37.689523, "activity_30": 35.585699}, "trend_signal": 1, "fair_value": 31.443719, "relative_strength": 32.262933, "rate_of_change": 2.0791567501758044, "market_dynamics": 0.706488, "expectation": {"probability": 39.0584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.450001, "high": 43.450001, "low": 40.349998, "close": 40.349998, "volume": 1044207}, "trend_line": 32.803333, "activity_lines": {"activity_5": 40.509999, "activity_10": 40.051817, "activity_20": 38.079047, "activity_30": 36.108924}, "trend_signal": 1, "fair_value": 31.504233, "relative_strength": 21.43018, "rate_of_change": 1.7473107940446653, "market_dynamics": 0.517826, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.200001, "high": 46.299999, "low": 39.75, "close": 43.0, "volume": 1473282}, "trend_line": 33.445, "activity_lines": {"activity_5": 41.443332, "activity_10": 40.741817, "activity_20": 38.710714, "activity_30": 36.766774}, "trend_signal": 1, "fair_value": 31.558035, "relative_strength": 31.766787, "rate_of_change": 1.9561030581861854, "market_dynamics": 0.600408, "expectation": {"probability": 38.946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 41.0, "close": 41.799999, "volume": 387102}, "trend_line": 34.053333, "activity_lines": {"activity_5": 41.809999, "activity_10": 41.085454, "activity_20": 39.189999, "activity_30": 37.305806}, "trend_signal": 1, "fair_value": 31.562746, "relative_strength": 25.034014, "rate_of_change": 1.8189056660188423, "market_dynamics": 0.633381, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.450001, "high": 42.200001, "low": 40.0, "close": 41.049999, "volume": 377696}, "trend_line": 34.655, "activity_lines": {"activity_5": 41.696666, "activity_10": 41.160908, "activity_20": 39.525714, "activity_30": 37.757204}, "trend_signal": 1, "fair_value": 31.560438, "relative_strength": 20.997396, "rate_of_change": 1.7668373313120305, "market_dynamics": 0.377482, "expectation": {"probability": 40.6079, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.900002, "high": 41.799999, "low": 38.799999, "close": 40.349998, "volume": 1004272}, "trend_line": 35.261666, "activity_lines": {"activity_5": 41.179999, "activity_10": 41.017272, "activity_20": 39.761666, "activity_30": 38.124623}, "trend_signal": 1, "fair_value": 31.559962, "relative_strength": 14.107033, "rate_of_change": 1.7505872168518166, "market_dynamics": 0.273706, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.200001, "high": 42.049999, "low": 39.5, "close": 41.200001, "volume": 679130}, "trend_line": 35.875, "activity_lines": {"activity_5": 41.143333, "activity_10": 41.123636, "activity_20": 40.049285, "activity_30": 38.507741}, "trend_signal": 1, "fair_value": 31.570624, "relative_strength": 15.596775, "rate_of_change": 1.7393789618448598, "market_dynamics": 0.04755, "expectation": {"probability": 37.752, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.5, "high": 43.25, "low": 39.900002, "close": 41.900002, "volume": 1706052}, "trend_line": 36.531666, "activity_lines": {"activity_5": 41.283334, "activity_10": 41.316363, "activity_20": 40.363809, "activity_30": 38.896451}, "trend_signal": 1, "fair_value": 31.58672, "relative_strength": 17.15078, "rate_of_change": 1.8304278745644638, "market_dynamics": -0.005021, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.900002, "high": 43.450001, "low": 41.599998, "close": 41.650002, "volume": 713012}, "trend_line": 37.18, "activity_lines": {"activity_5": 41.413334, "activity_10": 41.438182, "activity_20": 40.60619, "activity_30": 39.226666}, "trend_signal": 1, "fair_value": 31.607851, "relative_strength": 10.961303, "rate_of_change": 1.7747178571051163, "market_dynamics": -0.117057, "expectation": {"probability": 39.1008, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.700001, "high": 41.700001, "low": 39.0, "close": 41.0, "volume": 380011}, "trend_line": 37.793333, "activity_lines": {"activity_5": 41.336668, "activity_10": 41.381818, "activity_20": 40.762619, "activity_30": 39.473118}, "trend_signal": 1, "fair_value": 31.624183, "relative_strength": 6.777403, "rate_of_change": 1.6496315223238227, "market_dynamics": -0.359629, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.0, "high": 41.650002, "low": 39.400002, "close": 41.400002, "volume": 1123020}, "trend_line": 37.963333, "activity_lines": {"activity_5": 41.396668, "activity_10": 41.352728, "activity_20": 40.931667, "activity_30": 39.705806}, "trend_signal": 1, "fair_value": 31.646555, "relative_strength": 7.411609, "rate_of_change": 0.449814786115852, "market_dynamics": -0.379845, "expectation": {"probability": 35.1839, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.349998, "high": 42.799999, "low": 41.099998, "close": 42.400002, "volume": 1336009}, "trend_line": 38.103333, "activity_lines": {"activity_5": 41.720002, "activity_10": 41.540001, "activity_20": 41.166905, "activity_30": 39.992043}, "trend_signal": 1, "fair_value": 31.681657, "relative_strength": 8.616935, "rate_of_change": 0.3687768932195721, "market_dynamics": -0.42572, "expectation": {"probability": 36.6827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.099998, "high": 43.25, "low": 40.099998, "close": 40.650002, "volume": 764273}, "trend_line": 38.291667, "activity_lines": {"activity_5": 41.380002, "activity_10": 41.371819, "activity_20": 41.191667, "activity_30": 40.156344}, "trend_signal": 1, "fair_value": 31.715338, "relative_strength": 1.194375, "rate_of_change": 0.4942717215840346, "market_dynamics": -0.484733, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.650002, "high": 41.5, "low": 39.099998, "close": 39.150002, "volume": 585156}, "trend_line": 38.708333, "activity_lines": {"activity_5": 40.623335, "activity_10": 40.973638, "activity_20": 41.051191, "activity_30": 40.211721}, "trend_signal": 1, "fair_value": 31.764052, "relative_strength": -0.853531, "rate_of_change": 1.0881375313328783, "market_dynamics": -0.532963, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.150002, "high": 41.5, "low": 38.900002, "close": 39.049999, "volume": 804219}, "trend_line": 38.873333, "activity_lines": {"activity_5": 40.000001, "activity_10": 40.605456, "activity_20": 40.879286, "activity_30": 40.233764}, "trend_signal": 1, "fair_value": 31.818446, "relative_strength": -0.64029, "rate_of_change": 0.4262648045318798, "market_dynamics": -0.786727, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.849998, "high": 40.0, "low": 36.0, "close": 37.650002, "volume": 1028099}, "trend_line": 38.988333, "activity_lines": {"activity_5": 39.040001, "activity_10": 40.019092, "activity_20": 40.559525, "activity_30": 40.154839}, "trend_signal": 1, "fair_value": 31.855017, "relative_strength": -1.034601, "rate_of_change": 0.29583262129850013, "market_dynamics": -1.103453, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.0, "high": 40.5, "low": 37.599998, "close": 40.099998, "volume": 422009}, "trend_line": 39.23, "activity_lines": {"activity_5": 39.146667, "activity_10": 39.927273, "activity_20": 40.510953, "activity_30": 40.226559}, "trend_signal": 0, "fair_value": 31.883592, "relative_strength": 0.434628, "rate_of_change": 0.6198444031962066, "market_dynamics": -1.286142, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.700001, "high": 43.900002, "low": 38.700001, "close": 42.75, "volume": 1524448}, "trend_line": 39.596667, "activity_lines": {"activity_5": 40.29, "activity_10": 40.337273, "activity_20": 40.709286, "activity_30": 40.453656}, "trend_signal": 1, "fair_value": 31.962967, "relative_strength": 5.186698, "rate_of_change": 0.9346596992097876, "market_dynamics": -0.941318, "expectation": {"probability": 36.6407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.599998, "high": 48.299999, "low": 44.0, "close": 46.700001, "volume": 4341192}, "trend_line": 39.933334, "activity_lines": {"activity_5": 42.61, "activity_10": 41.450001, "activity_20": 41.273096, "activity_30": 40.911936}, "trend_signal": 1, "fair_value": 32.06798, "relative_strength": 13.215547, "rate_of_change": 0.8502407538493217, "market_dynamics": -0.369483, "expectation": {"probability": 37.6516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.25, "high": 47.599998, "low": 45.0, "close": 45.650002, "volume": 3222046}, "trend_line": 40.266667, "activity_lines": {"activity_5": 44.076667, "activity_10": 42.280001, "activity_20": 41.697144, "activity_30": 41.280753}, "trend_signal": 1, "fair_value": 32.165945, "relative_strength": 11.803527, "rate_of_change": 0.8347236922416648, "market_dynamics": 0.21953, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.700001, "high": 46.0, "low": 43.0, "close": 45.799999, "volume": 1709127}, "trend_line": 40.616667, "activity_lines": {"activity_5": 45.153334, "activity_10": 43.052728, "activity_20": 42.101429, "activity_30": 41.637742}, "trend_signal": 1, "fair_value": 32.266768, "relative_strength": 8.011402, "rate_of_change": 0.8692052908178406, "market_dynamics": 0.743131, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.799999, "high": 46.599998, "low": 44.049999, "close": 45.299999, "volume": 2131009}, "trend_line": 41.02, "activity_lines": {"activity_5": 45.52, "activity_10": 43.654546, "activity_20": 42.446191, "activity_30": 41.939893}, "trend_signal": 1, "fair_value": 32.368178, "relative_strength": 3.240619, "rate_of_change": 0.9930233812636657, "market_dynamics": 0.875587, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.599998, "high": 45.75, "low": 40.400002, "close": 45.200001, "volume": 1671173}, "trend_line": 41.328333, "activity_lines": {"activity_5": 45.506667, "activity_10": 44.185455, "activity_20": 42.757858, "activity_30": 42.20957}, "trend_signal": 1, "fair_value": 32.468946, "relative_strength": -0.77116, "rate_of_change": 0.7516650414431923, "market_dynamics": 0.783361, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.200001, "high": 45.5, "low": 41.450001, "close": 42.200001, "volume": 873555}, "trend_line": 41.583334, "activity_lines": {"activity_5": 44.33, "activity_10": 44.088182, "activity_20": 42.773334, "activity_30": 42.265807}, "trend_signal": 1, "fair_value": 32.549537, "relative_strength": -11.029143, "rate_of_change": 0.6170125468162484, "market_dynamics": 0.484397, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.150002, "high": 43.599998, "low": 39.299999, "close": 43.5, "volume": 1276190}, "trend_line": 41.833334, "activity_lines": {"activity_5": 43.886667, "activity_10": 44.171818, "activity_20": 42.910715, "activity_30": 42.389463}, "trend_signal": 1, "fair_value": 32.632456, "relative_strength": -10.257451, "rate_of_change": 0.6012023951711039, "market_dynamics": 0.303315, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.549999, "high": 44.400002, "low": 41.0, "close": 42.0, "volume": 1450744}, "trend_line": 41.713334, "activity_lines": {"activity_5": 43.086667, "activity_10": 43.901818, "activity_20": 42.893572, "activity_30": 42.400215}, "trend_signal": 1, "fair_value": 32.701019, "relative_strength": -13.965248, "rate_of_change": -0.28685258507007216, "market_dynamics": 0.048284, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.200001, "high": 43.200001, "low": 38.599998, "close": 41.25, "volume": 1350021}, "trend_line": 41.79, "activity_lines": {"activity_5": 42.29, "activity_10": 43.416364, "activity_20": 42.797143, "activity_30": 42.370323}, "trend_signal": 1, "fair_value": 32.744867, "relative_strength": -15.096248, "rate_of_change": 0.1837925494039769, "market_dynamics": -0.202747, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.299999, "high": 42.349998, "low": 36.799999, "close": 39.5, "volume": 1010016}, "trend_line": 41.756667, "activity_lines": {"activity_5": 41.18, "activity_10": 42.591818, "activity_20": 42.53381, "activity_30": 42.222581}, "trend_signal": 0, "fair_value": 32.747791, "relative_strength": -23.319049, "rate_of_change": -0.07976310122038513, "market_dynamics": -0.356316, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.950001, "high": 40.549999, "low": 38.25, "close": 38.299999, "volume": 342474}, "trend_line": 41.755, "activity_lines": {"activity_5": 40.05, "activity_10": 41.608182, "activity_20": 42.167619, "activity_30": 41.99957}, "trend_signal": 0, "fair_value": 32.758507, "relative_strength": -29.552719, "rate_of_change": -0.003992176866026311, "market_dynamics": -0.673054, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.0, "high": 38.75, "low": 36.599998, "close": 37.799999, "volume": 351058}, "trend_line": 41.731667, "activity_lines": {"activity_5": 39.013333, "activity_10": 40.686363, "activity_20": 41.769762, "activity_30": 41.744409}, "trend_signal": 0, "fair_value": 32.774235, "relative_strength": -26.865157, "rate_of_change": -0.05588073284636794, "market_dynamics": -0.939281, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 29.6, "close": 31.450001, "volume": 1211058}, "trend_line": 41.336667, "activity_lines": {"activity_5": 36.24, "activity_10": 38.752727, "activity_20": 40.782381, "activity_30": 41.081076}, "trend_signal": 0, "fair_value": 32.747045, "relative_strength": -38.756141, "rate_of_change": -0.9465234158990177, "market_dynamics": -1.247181, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.400002, "high": 32.5, "low": 29.950001, "close": 31.0, "volume": 408040}, "trend_line": 41.025, "activity_lines": {"activity_5": 34.02, "activity_10": 36.998182, "activity_20": 39.799524, "activity_30": 40.414194}, "trend_signal": 0, "fair_value": 32.718235, "relative_strength": -39.812053, "rate_of_change": -0.7539722542216574, "market_dynamics": -1.472097, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.9, "high": 31.9, "low": 27.0, "close": 28.0, "volume": 341019}, "trend_line": 40.525, "activity_lines": {"activity_5": 31.483333, "activity_10": 34.958182, "activity_20": 38.585238, "activity_30": 39.573871}, "trend_signal": 0, "fair_value": 32.670194, "relative_strength": -44.379076, "rate_of_change": -1.218769043266301, "market_dynamics": -1.598978, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.049999, "high": 28.15, "low": 24.299999, "close": 27.15, "volume": 920027}, "trend_line": 40.036667, "activity_lines": {"activity_5": 29.43, "activity_10": 33.076364, "activity_20": 37.350238, "activity_30": 38.710968}, "trend_signal": 0, "fair_value": 32.612597, "relative_strength": -44.517153, "rate_of_change": -1.2050166563849407, "market_dynamics": -1.65784, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.5, "high": 26.700001, "low": 24.0, "close": 25.700001, "volume": 965024}, "trend_line": 39.525, "activity_lines": {"activity_5": 27.636667, "activity_10": 31.204546, "activity_20": 36.034286, "activity_30": 37.786022}, "trend_signal": 0, "fair_value": 32.553288, "relative_strength": -51.125506, "rate_of_change": -1.2779959930231024, "market_dynamics": -1.636363, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.700001, "high": 28.25, "low": 22.6, "close": 24.049999, "volume": 3251720}, "trend_line": 38.981667, "activity_lines": {"activity_5": 26.1, "activity_10": 29.356364, "activity_20": 34.624762, "activity_30": 36.787635}, "trend_signal": 0, "fair_value": 32.486247, "relative_strength": -55.577152, "rate_of_change": -1.374656546489556, "market_dynamics": -1.502763, "expectation": {"probability": 39.9463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.85, "high": 29.049999, "low": 24.0, "close": 25.799999, "volume": 2151002}, "trend_line": 38.468334, "activity_lines": {"activity_5": 25.64, "activity_10": 28.152727, "activity_20": 33.446667, "activity_30": 35.937204}, "trend_signal": 0, "fair_value": 32.425051, "relative_strength": -54.294997, "rate_of_change": -1.3168574858535498, "market_dynamics": -1.340201, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.75, "high": 26.5, "low": 24.4, "close": 24.4, "volume": 397047}, "trend_line": 37.885, "activity_lines": {"activity_5": 25.06, "activity_10": 26.975454, "activity_20": 32.203333, "activity_30": 35.02957}, "trend_signal": 0, "fair_value": 32.363414, "relative_strength": -56.132103, "rate_of_change": -1.5164004762982475, "market_dynamics": -1.3282, "expectation": {"probability": 40.2179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.1, "high": 25.1, "low": 23.0, "close": 23.700001, "volume": 625355}, "trend_line": 37.286667, "activity_lines": {"activity_5": 24.486667, "activity_10": 25.945455, "activity_20": 30.980714, "activity_30": 34.114409}, "trend_signal": 0, "fair_value": 32.304874, "relative_strength": -59.582894, "rate_of_change": -1.579340108222243, "market_dynamics": -1.32475, "expectation": {"probability": 39.3492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.15, "close": 22.4, "volume": 740430}, "trend_line": 36.666667, "activity_lines": {"activity_5": 23.71, "activity_10": 24.944545, "activity_20": 29.74381, "activity_30": 33.153979}, "trend_signal": 0, "fair_value": 32.237368, "relative_strength": -60.879556, "rate_of_change": -1.6627927618202092, "market_dynamics": -1.413769, "expectation": {"probability": 38.8271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.85, "high": 23.049999, "low": 20.700001, "close": 22.0, "volume": 620023}, "trend_line": 36.02, "activity_lines": {"activity_5": 23.02, "activity_10": 24.150909, "activity_20": 28.579524, "activity_30": 32.207742}, "trend_signal": 0, "fair_value": 32.173934, "relative_strength": -61.966581, "rate_of_change": -1.7636372566941898, "market_dynamics": -1.518094, "expectation": {"probability": 38.6616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 23.6, "low": 21.6, "close": 21.950001, "volume": 1207163}, "trend_line": 35.338334, "activity_lines": {"activity_5": 22.45, "activity_10": 23.52, "activity_20": 27.52381, "activity_30": 31.3}, "trend_signal": 0, "fair_value": 32.119344, "relative_strength": -63.552083, "rate_of_change": -1.89246529705719, "market_dynamics": -1.450151, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.25, "high": 24.1, "low": 21.65, "close": 22.1, "volume": 1196396}, "trend_line": 34.72, "activity_lines": {"activity_5": 22.186667, "activity_10": 23.080909, "activity_20": 26.593572, "activity_30": 30.445914}, "trend_signal": 0, "fair_value": 32.0654, "relative_strength": -62.962779, "rate_of_change": -1.7497542470451617, "market_dynamics": -1.328057, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.9, "high": 26.299999, "low": 21.15, "close": 24.75, "volume": 2289536}, "trend_line": 34.24, "activity_lines": {"activity_5": 22.96, "activity_10": 23.230909, "activity_20": 26.025714, "activity_30": 29.802688}, "trend_signal": 0, "fair_value": 32.027495, "relative_strength": -57.068309, "rate_of_change": -1.382488479262664, "market_dynamics": -0.927973, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.700001, "high": 25.450001, "low": 23.85, "close": 24.5, "volume": 271821}, "trend_line": 33.755, "activity_lines": {"activity_5": 23.58, "activity_10": 23.379091, "activity_20": 25.517143, "activity_30": 29.174301}, "trend_signal": 0, "fair_value": 31.985775, "relative_strength": -58.935682, "rate_of_change": -1.4164719626168207, "market_dynamics": -0.587573, "expectation": {"probability": 37.3305, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.549999, "high": 25.200001, "low": 22.5, "close": 23.85, "volume": 873005}, "trend_line": 33.295, "activity_lines": {"activity_5": 23.843333, "activity_10": 23.430909, "activity_20": 25.037143, "activity_30": 28.535269}, "trend_signal": 0, "fair_value": 31.942733, "relative_strength": -57.672701, "rate_of_change": -1.362761072433716, "market_dynamics": -0.251885, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.85, "high": 25.200001, "low": 23.35, "close": 24.1, "volume": 719065}, "trend_line": 32.761667, "activity_lines": {"activity_5": 24.066667, "activity_10": 23.531818, "activity_20": 24.667381, "activity_30": 27.942043}, "trend_signal": 0, "fair_value": 31.901609, "relative_strength": -58.568404, "rate_of_change": -1.601841117284874, "market_dynamics": 0.05908, "expectation": {"probability": 39.0816, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.6, "high": 27.0, "low": 23.35, "close": 26.200001, "volume": 1893044}, "trend_line": 32.21, "activity_lines": {"activity_5": 24.846667, "activity_10": 24.045455, "activity_20": 24.579286, "activity_30": 27.51871}, "trend_signal": 0, "fair_value": 31.872999, "relative_strength": -52.480215, "rate_of_change": -1.6838795168756273, "market_dynamics": 0.243124, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.5, "high": 28.6, "low": 24.700001, "close": 24.9, "volume": 4644063}, "trend_line": 31.483333, "activity_lines": {"activity_5": 24.92, "activity_10": 24.29, "activity_20": 24.430714, "activity_30": 27.047097}, "trend_signal": 0, "fair_value": 31.829735, "relative_strength": -51.125604, "rate_of_change": -2.256029183483398, "market_dynamics": 0.519571, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.450001, "high": 27.5, "low": 24.200001, "close": 24.35, "volume": 1339031}, "trend_line": 30.773333, "activity_lines": {"activity_5": 24.8, "activity_10": 24.412727, "activity_20": 24.293572, "activity_30": 26.586882}, "trend_signal": 0, "fair_value": 31.772517, "relative_strength": -52.381378, "rate_of_change": -2.255161484967292, "market_dynamics": 0.636607, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.4, "high": 25.5, "low": 22.5, "close": 24.200001, "volume": 840007}, "trend_line": 30.053333, "activity_lines": {"activity_5": 24.64, "activity_10": 24.472728, "activity_20": 24.206191, "activity_30": 26.162796}, "trend_signal": 0, "fair_value": 31.734246, "relative_strength": -51.22244, "rate_of_change": -2.3396880669377036, "market_dynamics": 0.674665, "expectation": {"probability": 39.4951, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.0, "high": 25.15, "low": 23.450001, "close": 24.1, "volume": 263002}, "trend_line": 29.346667, "activity_lines": {"activity_5": 24.423334, "activity_10": 24.474546, "activity_20": 24.14381, "activity_30": 25.77871}, "trend_signal": 0, "fair_value": 31.698495, "relative_strength": -51.753589, "rate_of_change": -2.3513731405431755, "market_dynamics": 0.543385, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.700001, "high": 30.5, "low": 24.700001, "close": 29.0, "volume": 2969608}, "trend_line": 28.806667, "activity_lines": {"activity_5": 25.84, "activity_10": 25.328182, "activity_20": 24.580953, "activity_30": 25.756344}, "trend_signal": 0, "fair_value": 31.693522, "relative_strength": -42.814202, "rate_of_change": -1.840072673329476, "market_dynamics": 0.638415, "expectation": {"probability": 38.1037, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.282866, 30.51531, 31.550561, 31.895646, 33.966154, 34.163346, 33.325281, 32.437925, 32.733707, 32.536516, 33.029496, 33.522473, 33.768961, 33.916855, 35.54368, 34.705619, 35.54368, 35.642275, 34.311234, 35.198595, 34.656324, 34.902809, 34.064748, 33.128087, 29.578652, 27.606742, 28.099719, 29.18427, 28.5434, 29.282867, 28.149015, 28.050421, 27.606741, 25.388342, 23.712219, 22.676966, 23.367135, 22.18399, 20.359972, 28.050421, 26.571489, 24.402387, 23.071348, 23.02205, 25.634831, 25.634832, 25.684128, 31.451965, 32.832301, 34.700001, 33.0, 36.0, 32.349998, 32.799999, 32.5, 30.9, 30.950001, 29.15, 29.799999, 30.5, 29.299999, 29.1, 28.299999, 28.65, 27.6, 25.450001, 25.549999, 27.65, 25.25, 25.200001, 25.35, 24.5, 24.35, 23.700001, 24.25, 23.0, 23.700001, 23.549999, 23.15, 23.0, 22.35, 22.5, 22.0, 22.6, 39.900002, 37.099998, 31.5, 24.75, 35.900002, 33.900002, 32.849998, 31.75, 36.75, 35.650002, 35.349998, 33.200001, 37.5, 34.599998, 38.0, 44.799999, 38.5, 40.549999, 38.349998, 39.0, 43.450001, 40.200001, 43.400002, 41.450001, 40.900002, 41.200001, 41.5, 41.900002, 41.700001, 41.0, 41.349998, 43.099998, 40.650002, 39.150002, 39.849998, 38.0, 39.700001, 44.599998, 46.25, 45.700001, 45.799999, 44.599998, 45.200001, 42.150002, 43.549999, 42.200001, 41.299999, 39.950001, 38.0, 36.299999, 32.400002, 31.9, 28.049999, 25.5, 25.700001, 24.85, 25.75, 25.1, 24.299999, 22.85, 22.0, 22.25, 21.9, 24.700001, 24.549999, 23.85, 24.6, 26.5, 25.450001, 24.4, 24.0, 24.700001], "highs": [30.761799, 32.585813, 33.029496, 34.015448, 34.409833, 35.001403, 34.311236, 33.128089, 34.508426, 33.325279, 34.114043, 35.297191, 34.311234, 37.71278, 36.973315, 36.184551, 36.480336, 35.642275, 34.952109, 35.198595, 34.754917, 35.099997, 34.26194, 33.128087, 29.973033, 30.909691, 29.134971, 29.18427, 31.254776, 30.318119, 28.937781, 28.839185, 27.606741, 25.634832, 23.761517, 24.155899, 23.46573, 22.18399, 26.325001, 28.937781, 26.571489, 25.043258, 23.515028, 28.74059, 26.522192, 26.768679, 30.564607, 37.466293, 37.269099, 37.5, 36.0, 37.0, 34.5, 32.799999, 32.5, 31.5, 30.950001, 30.5, 31.25, 31.15, 30.200001, 29.35, 28.950001, 28.65, 28.15, 26.299999, 27.75, 27.65, 26.200001, 26.700001, 25.75, 24.700001, 24.700001, 24.0, 24.4, 23.75, 24.75, 24.450001, 23.15, 23.299999, 22.9, 23.200001, 22.85, 36.299999, 39.900002, 37.099998, 31.5, 38.549999, 36.0, 34.5, 32.849998, 37.700001, 38.650002, 37.799999, 36.049999, 35.950001, 37.5, 38.5, 47.25, 44.799999, 42.150002, 41.0, 39.900002, 44.099998, 43.450001, 46.299999, 43.400002, 42.200001, 41.799999, 42.049999, 43.25, 43.450001, 41.700001, 41.650002, 42.799999, 43.25, 41.5, 41.5, 40.0, 40.5, 43.900002, 48.299999, 47.599998, 46.0, 46.599998, 45.75, 45.5, 43.599998, 44.400002, 43.200001, 42.349998, 40.549999, 38.75, 36.299999, 32.5, 31.9, 28.15, 26.700001, 28.25, 29.049999, 26.5, 25.1, 24.299999, 23.049999, 23.6, 24.1, 26.299999, 25.450001, 25.200001, 25.200001, 27.0, 28.6, 27.5, 25.5, 25.15, 30.5], "lows": [28.691292, 28.691292, 30.7618, 31.747752, 32.980198, 33.078793, 31.451966, 32.043539, 32.142132, 32.536516, 32.092835, 33.078792, 33.325279, 33.916855, 34.508429, 34.705619, 34.804215, 34.212643, 33.571768, 33.621067, 33.670368, 33.818256, 32.63511, 29.085675, 27.163061, 27.212359, 28.099719, 28.149016, 28.5434, 28.149015, 27.458849, 26.226404, 24.99396, 23.810814, 22.282585, 22.479774, 21.493819, 20.310674, 19.32472, 24.698174, 22.874158, 22.874158, 22.775561, 23.02205, 24.500983, 24.895366, 25.24045, 30.26882, 32.832301, 34.650002, 31.35, 34.599998, 30.0, 30.6, 30.1, 30.0, 28.450001, 27.5, 29.0, 29.700001, 28.75, 28.299999, 27.1, 27.15, 25.950001, 24.65, 24.9, 25.200001, 24.799999, 25.0, 23.9, 23.1, 23.200001, 23.200001, 22.799999, 21.9, 22.700001, 22.4, 21.1, 22.0, 22.0, 21.5, 21.700001, 22.6, 36.0, 33.950001, 25.299999, 24.75, 33.5, 32.549999, 30.700001, 31.1, 34.5, 34.099998, 33.150002, 32.349998, 34.5, 33.549999, 36.900002, 38.950001, 38.349998, 38.150002, 38.0, 36.75, 40.349998, 39.75, 41.0, 40.0, 38.799999, 39.5, 39.900002, 41.599998, 39.0, 39.400002, 41.099998, 40.099998, 39.099998, 38.900002, 36.0, 37.599998, 38.700001, 44.0, 45.0, 43.0, 44.049999, 40.400002, 41.450001, 39.299999, 41.0, 38.599998, 36.799999, 38.25, 36.599998, 29.6, 29.950001, 27.0, 24.299999, 24.0, 22.6, 24.0, 24.4, 23.0, 22.15, 20.700001, 21.6, 21.65, 21.15, 23.85, 22.5, 23.35, 23.35, 24.700001, 24.200001, 22.5, 23.450001, 24.700001], "closes": [30.318117, 32.290028, 32.536518, 33.226685, 34.163345, 33.966152, 32.437923, 32.881599, 33.078793, 32.980198, 33.916855, 34.01545, 33.719666, 36.874722, 35.1493, 35.592976, 35.494381, 34.212643, 34.804214, 34.656322, 33.916855, 34.409832, 33.275982, 29.480057, 27.705338, 29.282866, 28.5434, 28.789888, 29.578651, 28.149015, 27.705338, 27.606741, 25.388342, 24.155899, 22.529074, 22.676966, 22.183989, 20.507864, 26.325001, 26.571489, 24.500984, 23.564325, 23.022051, 26.719383, 25.634832, 25.043259, 28.839186, 33.916855, 34.849998, 34.799999, 36.0, 34.900002, 32.650002, 31.5, 30.9, 30.950001, 30.549999, 29.049999, 30.799999, 30.25, 29.1, 28.4, 28.700001, 27.6, 26.049999, 25.65, 26.9, 26.0, 25.6, 25.950001, 24.299999, 23.6, 23.700001, 23.6, 23.450001, 23.75, 23.549999, 23.0, 22.15, 22.799999, 22.200001, 22.200001, 22.6, 36.299999, 38.200001, 35.0, 26.65, 34.099998, 34.200001, 32.849998, 31.75, 36.599998, 35.650002, 35.299999, 33.200001, 35.950001, 34.549999, 36.0, 45.599998, 38.950001, 40.5, 38.349998, 38.5, 43.299999, 40.349998, 43.0, 41.799999, 41.049999, 40.349998, 41.200001, 41.900002, 41.650002, 41.0, 41.400002, 42.400002, 40.650002, 39.150002, 39.049999, 37.650002, 40.099998, 42.75, 46.700001, 45.650002, 45.799999, 45.299999, 45.200001, 42.200001, 43.5, 42.0, 41.25, 39.5, 38.299999, 37.799999, 31.450001, 31.0, 28.0, 27.15, 25.700001, 24.049999, 25.799999, 24.4, 23.700001, 22.4, 22.0, 21.950001, 22.1, 24.75, 24.5, 23.85, 24.1, 26.200001, 24.9, 24.35, 24.200001, 24.1, 29.0], "volumes": [160000, 284000, 208000, 143000, 282000, 468000, 195000, 92000, 357000, 40000, 388000, 247000, 99000, 572000, 524000, 112000, 296000, 95000, 135000, 92000, 154000, 97000, 107000, 375006, 334000, 185000, 28000, 25000, 207000, 129000, 136000, 168000, 100000, 36000, 178000, 204000, 157000, 204000, 698000, 954000, 288000, 186000, 158000, 1272000, 412000, 496000, 1454000, 2859000, 1068000, 873000, 1092000, 468000, 370000, 141000, 124000, 173000, 129000, 203000, 302000, 79000, 78000, 69000, 134000, 140000, 122000, 95000, 83000, 62257, 51000, 77000, 82000, 48000, 57000, 22000, 71000, 36000, 24000, 61087, 429045, 132446, 103056, 112215, 134054, 1797370, 3666382, 498026, 454009, 1238337, 468013, 206003, 109455, 541014, 1207622, 381476, 207106, 228193, 367135, 413039, 4645834, 2036019, 2187822, 959328, 595248, 2469486, 1044207, 1473282, 387102, 377696, 1004272, 679130, 1706052, 713012, 380011, 1123020, 1336009, 764273, 585156, 804219, 1028099, 422009, 1524448, 4341192, 3222046, 1709127, 2131009, 1671173, 873555, 1276190, 1450744, 1350021, 1010016, 342474, 351058, 1211058, 408040, 341019, 920027, 965024, 3251720, 2151002, 397047, 625355, 740430, 620023, 1207163, 1196396, 2289536, 271821, 873005, 719065, 1893044, 4644063, 1339031, 840007, 263002, 2969608], "sma": {"5": [null, null, null, null, 32.5069, 33.2365, 33.2661, 33.3351, 33.3056, 33.0689, 33.0591, 33.3746, 33.5422, 34.3014, 34.7352, 35.0704, 35.3662, 35.4648, 35.0507, 34.9521, 34.6169, 34.4, 34.2126, 33.1478, 31.7576, 30.8308, 29.6575, 28.7603, 28.78, 28.8688, 28.5533, 28.3659, 27.6856, 26.6011, 25.4771, 24.4714, 23.3869, 22.4108, 22.8446, 23.6531, 24.0179, 24.2939, 24.7968, 24.8756, 24.6883, 24.7968, 25.8517, 28.0307, 29.6568, 31.4899, 33.6812, 34.8934, 34.64, 33.97, 33.19, 32.18, 31.31, 30.59, 30.45, 30.32, 29.95, 29.52, 29.45, 28.81, 27.97, 27.28, 26.98, 26.44, 26.04, 26.02, 25.75, 25.09, 24.63, 24.23, 23.73, 23.62, 23.61, 23.47, 23.18, 23.05, 22.74, 22.47, 22.39, 25.22, 28.3, 30.86, 31.75, 34.05, 33.63, 32.56, 31.91, 33.9, 34.21, 34.43, 34.5, 35.34, 34.93, 35.0, 37.06, 38.21, 39.12, 39.88, 40.38, 39.92, 40.2, 40.7, 41.39, 41.9, 41.31, 41.48, 41.26, 41.23, 41.22, 41.43, 41.67, 41.42, 40.92, 40.53, 39.78, 39.32, 39.74, 41.25, 42.57, 44.2, 45.24, 45.73, 44.83, 44.4, 43.64, 42.83, 41.69, 40.91, 39.77, 37.66, 35.61, 33.31, 31.08, 28.66, 27.18, 26.14, 25.42, 24.73, 24.07, 23.66, 22.89, 22.43, 22.64, 23.06, 23.43, 23.86, 24.68, 24.71, 24.68, 24.75, 24.75, 25.31], "10": [30.761798, 30.889972, 31.087163, 31.358301, 31.708315, 31.940014, 31.856208, 32.127346, 32.4675, 32.787936, 33.14781, 33.320352, 33.438667, 33.80347, 33.902066, 34.064748, 34.370394, 34.503498, 34.676041, 34.843653, 34.843653, 34.883091, 34.838723, 34.099256, 33.35486, 32.723849, 32.028751, 31.486475, 30.963919, 30.313188, 29.692037, 29.011728, 28.222964, 27.690548, 27.172921, 26.512331, 25.87639, 25.048188, 24.722823, 24.56507, 24.244635, 23.840393, 23.603764, 23.860113, 24.170688, 24.407318, 25.072837, 26.413737, 27.266236, 28.089087, 29.238989, 30.372557, 31.335352, 31.813413, 32.33993, 32.930604, 33.101686, 32.615, 32.21, 31.755, 31.065, 30.415, 30.02, 29.63, 29.145, 28.615, 28.25, 27.945, 27.425, 26.995, 26.515, 26.035, 25.535, 25.135, 24.875, 24.685, 24.35, 24.05, 23.705, 23.39, 23.18, 23.04, 22.93, 24.2, 25.675, 26.8, 27.11, 28.22, 29.425, 30.43, 31.385, 32.825, 34.13, 34.03, 33.53, 33.625, 34.415, 34.605, 35.745, 36.355, 37.23, 37.405, 37.69, 38.49, 39.204999, 39.909999, 40.634999, 41.139999, 40.614999, 40.839999, 40.979999, 41.31, 41.56, 41.37, 41.575001, 41.340001, 41.075001, 40.875001, 40.605001, 40.495001, 40.580001, 41.085001, 41.550001, 41.990001, 42.28, 42.735, 43.04, 43.485, 43.92, 44.035, 43.71, 42.87, 42.085, 40.65, 39.22, 37.5, 35.995, 34.215, 32.42, 30.875, 29.365, 27.905, 26.365, 25.42, 24.515, 23.925, 23.685, 23.565, 23.545, 23.375, 23.555, 23.675, 23.87, 24.09, 24.305, 24.995], "20": [31.787191, 31.654087, 31.555492, 31.449502, 31.456896, 31.513589, 31.48894, 31.538238, 31.668877, 31.792121, 31.954804, 32.105162, 32.262915, 32.580885, 32.80519, 33.002381, 33.113301, 33.315422, 33.57177, 33.815794, 33.995731, 34.101721, 34.138695, 33.951363, 33.628463, 33.394299, 33.199572, 32.994987, 32.81998, 32.578421, 32.267845, 31.947409, 31.530843, 30.894902, 30.263891, 29.61809, 28.952571, 28.267332, 27.843371, 27.439129, 26.968336, 26.42606, 25.913364, 25.77533, 25.671805, 25.459825, 25.474614, 25.730962, 25.99453, 26.327079, 26.741812, 27.106475, 27.469558, 27.836763, 28.255309, 28.668961, 29.087262, 29.514368, 29.738118, 29.922044, 30.151995, 30.393778, 30.677676, 30.721707, 30.742465, 30.772802, 30.675843, 30.28, 29.8175, 29.375, 28.79, 28.225, 27.7775, 27.3825, 27.01, 26.65, 26.3, 25.9975, 25.565, 25.1925, 24.8475, 24.5375, 24.2325, 24.6675, 25.275, 25.7425, 25.73, 26.135, 26.565, 26.91, 27.2825, 27.9325, 28.53, 29.115, 29.6025, 30.2125, 30.7625, 31.4125, 32.585, 33.3925, 34.3075, 35.115, 35.91, 36.26, 36.3675, 36.7675, 37.525, 37.8725, 38.179999, 38.5975, 39.105, 39.3575, 39.625, 39.93, 40.39, 40.625, 40.855, 41.0075, 40.61, 40.6675, 40.78, 41.1975, 41.555, 41.68, 41.9275, 42.037501, 42.057501, 42.180001, 42.262501, 42.265001, 42.145001, 41.9775, 41.8175, 41.32, 40.75, 40.1175, 39.5175, 38.85, 38.17, 37.455, 36.5375, 35.3875, 34.225, 33.035, 31.8675, 30.7125, 29.84, 28.89, 27.9825, 27.125, 26.46, 25.79, 25.1175, 24.755, 24.41, 24.46], "30": [32.861882, 32.919396, 32.960478, 32.921039, 32.758357, 32.669621, 32.572669, 32.479003, 32.398483, 32.314677, 32.240731, 32.209509, 32.183217, 32.234158, 32.271953, 32.363975, 32.449425, 32.526658, 32.671265, 32.809298, 32.917753, 33.031138, 33.121517, 33.087009, 32.988414, 32.909537, 32.751784, 32.705773, 32.702487, 32.648259, 32.561166, 32.405057, 32.166784, 31.864425, 31.476616, 31.10031, 30.758512, 30.346054, 30.120928, 29.907304, 29.593442, 29.245071, 28.888484, 28.549972, 28.232823, 27.881166, 27.659326, 27.649467, 27.650993, 27.655782, 27.72522, 27.741559, 27.720693, 27.788025, 27.894513, 27.950084, 28.016971, 28.025641, 28.066353, 28.136386, 28.182875, 28.209317, 28.319705, 28.434509, 28.551873, 28.650974, 28.808174, 28.991245, 28.967079, 28.946363, 28.939663, 28.940852, 28.963451, 28.859471, 28.786643, 28.743535, 28.567229, 28.203333, 27.78, 27.38, 26.92, 26.496667, 26.161667, 26.321667, 26.565, 26.7, 26.57, 26.738333, 26.851667, 26.938333, 27.026667, 27.3, 27.531667, 27.788333, 28.026667, 28.37, 28.625, 28.958333, 29.625, 30.058333, 30.598333, 31.09, 31.583333, 32.24, 32.803333, 33.445, 34.053333, 34.655, 35.261666, 35.875, 36.531666, 37.18, 37.793333, 37.963333, 38.103333, 38.291667, 38.708333, 38.873333, 38.988333, 39.23, 39.596667, 39.933334, 40.266667, 40.616667, 41.02, 41.328333, 41.583334, 41.833334, 41.713334, 41.79, 41.756667, 41.755, 41.731667, 41.336667, 41.025, 40.525, 40.036667, 39.525, 38.981667, 38.468334, 37.885, 37.286667, 36.666667, 36.02, 35.338334, 34.72, 34.24, 33.755, 33.295, 32.761667, 32.21, 31.483333, 30.773333, 30.053333, 29.346667, 28.806667], "50": [33.461343, 33.278941, 33.121188, 32.994986, 32.890475, 32.802725, 32.682438, 32.581871, 32.504966, 32.456655, 32.503981, 32.572997, 32.608492, 32.633141, 32.728778, 32.834276, 32.936815, 33.019635, 33.126118, 33.229644, 33.315422, 33.392326, 33.431764, 33.333169, 33.106399, 32.959492, 32.82343, 32.685397, 32.567082, 32.420175, 32.251576, 32.104669, 31.922267, 31.698455, 31.468728, 31.265621, 31.050683, 30.822927, 30.740107, 30.661231, 30.537986, 30.389107, 30.238256, 30.162337, 30.06177, 29.929652, 29.840916, 29.915849, 30.019304, 30.119787, 30.233425, 30.285624, 30.287894, 30.25336, 30.188093, 30.12777, 30.090012, 30.01338, 29.967804, 29.9132, 29.816863, 29.704554, 29.60416, 29.418666, 29.23668, 29.03782, 28.865933, 28.70168, 28.517596, 28.343469, 28.151132, 27.934935, 27.743416, 27.625815, 27.540708, 27.430051, 27.330183, 27.214385, 27.065812, 26.958832, 26.848725, 26.74059, 26.684823, 26.927705, 27.241124, 27.487584, 27.576905, 27.848747, 28.006247, 28.131817, 28.276798, 28.537511, 28.79007, 28.961683, 29.112986, 29.331121, 29.445337, 29.487, 29.702, 29.785, 29.875, 29.944, 30.061, 30.297, 30.486, 30.727, 30.952, 31.192, 31.383, 31.602, 31.858, 32.123, 32.369, 32.645, 32.972, 33.272, 33.517, 33.778, 34.019, 34.302, 34.671, 35.133, 35.572, 36.016, 36.453, 36.882, 37.255, 37.665, 38.062, 38.431, 38.777, 39.099, 39.403, 39.306, 39.162, 39.022, 39.032, 38.864, 38.661, 38.52, 38.373, 38.115, 37.85, 37.584, 37.359, 37.082, 36.886, 36.656, 36.221, 35.924, 35.638, 35.369, 35.086, 34.704, 34.379, 34.099], "200": [29.794655, 29.848136, 29.904485, 29.965688, 30.033677, 30.099745, 30.157003, 30.212975, 30.230437, 30.245303, 30.265787, 30.298448, 30.335007, 30.390144, 30.420997, 30.461079, 30.502538, 30.53642, 30.572091, 30.61193, 30.649707, 30.68364, 30.716578, 30.732405, 30.743332, 30.772896, 30.799231, 30.822825, 30.84382, 30.859068, 30.872332, 30.888141, 30.891221, 30.884868, 30.866642, 30.85196, 30.835747, 30.814893, 30.818684, 30.809452, 30.792205, 30.775649, 30.73979, 30.739944, 30.738649, 30.731591, 30.746317, 30.776617, 30.817658, 30.860085, 30.912719, 30.961255, 31.009525, 31.052979, 31.091331, 31.128763, 31.168403, 31.200542, 31.239562, 31.275598, 31.308689, 31.338279, 31.371473, 31.39496, 31.41467, 31.434016, 31.461248, 31.486084, 31.511022, 31.549629, 31.580454, 31.605909, 31.631163, 31.656618, 31.678752, 31.697946, 31.706792, 31.713355, 31.716604, 31.722634, 31.724964, 31.730566, 31.736297, 31.8131, 31.907816, 31.986999, 32.030508, 32.10823, 32.191592, 32.266102, 32.329502, 32.379761, 32.427373, 32.477208, 32.501118, 32.54579, 32.584163, 32.637965, 32.743273, 32.813227, 32.896774, 32.963729, 33.033303, 33.118463, 33.189342, 33.273704, 33.352299, 33.4407, 33.51181, 33.582488, 33.649764, 33.708395, 33.743072, 33.782706, 33.805156, 33.834138, 33.849459, 33.864772, 33.864705, 33.869246, 33.879396, 33.875528, 33.877008, 33.870365, 33.866398, 33.878938, 33.847393, 33.821609, 33.764908, 33.70495, 33.634271, 33.584458, 33.535843, 33.471992, 33.430787, 33.380745, 33.339023, 33.272057, 33.197581, 33.125693, 33.044093, 32.923992, 32.808729, 32.701819, 32.596384, 32.555047, 32.500832, 32.464101, 32.428802, 32.376267, 32.301942, 32.219391, 32.139021, 32.062337, 31.985892, 31.939124]}, "ema": {"5": [null, null, null, null, 32.5069, 32.9933, 32.8082, 32.8327, 32.9147, 32.9365, 33.2633, 33.514, 33.5826, 34.68, 34.8364, 35.0886, 35.2239, 34.8868, 34.8593, 34.7916, 34.5, 34.47, 34.072, 32.5413, 30.9293, 30.3805, 29.7681, 29.4421, 29.4876, 29.0414, 28.596, 28.2663, 27.307, 26.2566, 25.0141, 24.2351, 23.5514, 22.5369, 23.7996, 24.7235, 24.6494, 24.2877, 23.8658, 24.817, 25.0896, 25.0742, 26.3292, 28.8584, 30.8556, 32.1704, 33.4469, 33.9313, 33.5042, 32.8361, 32.1908, 31.7772, 31.3681, 30.5954, 30.6636, 30.5257, 30.0505, 29.5003, 29.2336, 28.689, 27.8094, 27.0896, 27.0264, 26.6843, 26.3228, 26.1986, 25.5657, 24.9105, 24.507, 24.2047, 23.9531, 23.8854, 23.7736, 23.5157, 23.0605, 22.9737, 22.7158, 22.5438, 22.5626, 27.1417, 30.8278, 32.2185, 30.3624, 31.6082, 32.4722, 32.5981, 32.3154, 33.7436, 34.3791, 34.686, 34.1907, 34.7771, 34.7014, 35.1343, 38.6229, 38.7319, 39.3213, 38.9975, 38.8317, 40.3211, 40.3307, 41.2205, 41.4137, 41.2924, 40.9783, 41.0522, 41.3348, 41.4399, 41.2932, 41.3288, 41.6859, 41.3406, 40.6104, 40.0903, 39.2768, 39.5512, 40.6175, 42.645, 43.6467, 44.3644, 44.6763, 44.8509, 43.9672, 43.8115, 43.2077, 42.5551, 41.5367, 40.4578, 39.5719, 36.8646, 34.9097, 32.6065, 30.7877, 29.0918, 27.4112, 26.8741, 26.0494, 25.2663, 24.3109, 23.5406, 23.0104, 22.7069, 23.3879, 23.7586, 23.7891, 23.8927, 24.6618, 24.7412, 24.6108, 24.4739, 24.3492, 25.8995], "10": [null, null, null, null, null, null, null, null, null, 32.7879, 32.9932, 33.179, 33.2773, 33.9314, 34.1528, 34.4147, 34.611, 34.5386, 34.5869, 34.5995, 34.4754, 34.4635, 34.2476, 33.3807, 32.3488, 31.7914, 31.2009, 30.7625, 30.5472, 30.1112, 29.6738, 29.298, 28.5871, 27.7814, 26.8265, 26.072, 25.3651, 24.482, 24.8171, 25.136, 25.0206, 24.7558, 24.4406, 24.8549, 24.9967, 25.0052, 25.7023, 27.1958, 28.5875, 29.717, 30.8594, 31.5941, 31.786, 31.734, 31.5824, 31.4674, 31.3006, 30.8914, 30.8748, 30.7612, 30.4592, 30.0848, 29.833, 29.427, 28.813, 28.2379, 27.9946, 27.632, 27.2625, 27.0239, 26.5286, 25.9962, 25.5787, 25.2189, 24.8973, 24.6887, 24.4817, 24.2123, 23.8373, 23.6487, 23.3853, 23.1698, 23.0662, 25.4723, 27.7865, 29.098, 28.6529, 29.6433, 30.4718, 30.9042, 31.058, 32.0656, 32.7173, 33.1869, 33.1893, 33.6912, 33.8474, 34.2388, 36.3044, 36.7854, 37.4608, 37.6225, 37.782, 38.7853, 39.0698, 39.7844, 40.1509, 40.3143, 40.3208, 40.4807, 40.7387, 40.9044, 40.9218, 41.0087, 41.2617, 41.1505, 40.7868, 40.471, 39.9581, 39.9839, 40.4868, 41.6165, 42.3498, 42.9771, 43.3995, 43.7269, 43.4492, 43.4585, 43.1933, 42.84, 42.2327, 41.5177, 40.8417, 39.1341, 37.6552, 35.8997, 34.3089, 32.7436, 31.163, 30.1879, 29.1355, 28.1473, 27.1023, 26.1746, 25.4065, 24.8053, 24.7953, 24.7416, 24.5795, 24.4923, 24.8028, 24.8205, 24.7349, 24.6377, 24.5399, 25.3508], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8158, 33.8254, 33.8811, 33.8235, 33.4098, 32.8665, 32.5252, 32.146, 31.8264, 31.6123, 31.2825, 30.9418, 30.6242, 30.1255, 29.557, 28.8877, 28.2962, 27.714, 27.0277, 26.9608, 26.9237, 26.693, 26.395, 26.0738, 26.1353, 26.0876, 25.9882, 26.2597, 26.9889, 27.7376, 28.4102, 29.1331, 29.6823, 29.9649, 30.1111, 30.1863, 30.259, 30.2867, 30.1689, 30.229, 30.231, 30.1233, 29.9592, 29.8393, 29.626, 29.2854, 28.9392, 28.745, 28.4836, 28.2089, 27.9938, 27.642, 27.2571, 26.9183, 26.6023, 26.302, 26.059, 25.82, 25.5515, 25.2275, 24.9963, 24.73, 24.4891, 24.3091, 25.4511, 26.6653, 27.4591, 27.382, 28.0218, 28.6102, 29.014, 29.2746, 29.9722, 30.513, 30.9689, 31.1814, 31.6355, 31.9131, 32.3023, 33.5688, 34.0813, 34.6926, 35.0409, 35.3703, 36.1255, 36.5279, 37.1443, 37.5877, 37.9174, 38.1491, 38.4397, 38.7692, 39.0436, 39.2299, 39.4366, 39.7188, 39.8075, 39.7449, 39.6787, 39.4855, 39.544, 39.8493, 40.5018, 40.9921, 41.45, 41.8167, 42.1389, 42.1447, 42.2738, 42.2477, 42.1527, 41.9, 41.5572, 41.1994, 40.2708, 39.3879, 38.3033, 37.2411, 36.142, 34.9904, 34.1151, 33.1898, 32.286, 31.3445, 30.4546, 29.6446, 28.9261, 28.5283, 28.1447, 27.7357, 27.3894, 27.2761, 27.0498, 26.7927, 26.5458, 26.3129, 26.5688], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6483, 32.3294, 32.0247, 31.5966, 31.1165, 30.5625, 30.0537, 29.546, 28.9629, 28.7927, 28.6494, 28.3818, 28.071, 27.7452, 27.6791, 27.5472, 27.3856, 27.4794, 27.8947, 28.3435, 28.76, 29.2271, 29.5931, 29.7903, 29.9006, 29.9651, 30.0286, 30.0623, 29.997, 30.0488, 30.0618, 29.9997, 29.8965, 29.8193, 29.6761, 29.4422, 29.1975, 29.0493, 28.8526, 28.6427, 28.469, 28.2, 27.9033, 27.6321, 27.3719, 27.1189, 26.9016, 26.6853, 26.4476, 26.1703, 25.9529, 25.7107, 25.4842, 25.2982, 26.008, 26.7945, 27.3239, 27.2805, 27.7204, 28.1385, 28.4424, 28.6558, 29.1683, 29.5865, 29.9551, 30.1645, 30.5377, 30.7966, 31.1323, 32.0657, 32.5098, 33.0253, 33.3689, 33.6999, 34.3193, 34.7083, 35.2433, 35.6663, 36.0136, 36.2934, 36.61, 36.9513, 37.2544, 37.4961, 37.7479, 38.0481, 38.2159, 38.2762, 38.3261, 38.2825, 38.3997, 38.6804, 39.1978, 39.6141, 40.0132, 40.3543, 40.6669, 40.7658, 40.9422, 41.0104, 41.0259, 40.9274, 40.7579, 40.5671, 39.9789, 39.3996, 38.6642, 37.9213, 37.1328, 36.2888, 35.6121, 34.8887, 34.1669, 33.4077, 32.6717, 31.98, 31.3426, 30.9173, 30.5032, 30.074, 29.6886, 29.4635, 29.1691, 28.8582, 28.5577, 28.2701, 28.3172], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1198, 30.3504, 30.5288, 30.612, 30.6468, 30.6567, 30.6682, 30.6636, 30.6003, 30.6082, 30.5941, 30.5355, 30.4518, 30.3831, 30.2739, 30.1083, 29.9335, 29.8145, 29.6649, 29.5055, 29.3661, 29.1674, 28.9491, 28.7432, 28.5415, 28.3419, 28.1618, 27.9809, 27.7856, 27.5646, 27.3778, 27.1747, 26.9796, 26.8079, 27.1801, 27.6123, 27.902, 27.8529, 28.0979, 28.3372, 28.5141, 28.641, 28.9532, 29.2158, 29.4544, 29.6013, 29.8502, 30.0345, 30.2685, 30.8697, 31.1866, 31.5518, 31.8184, 32.0804, 32.5204, 32.8275, 33.2264, 33.5626, 33.8562, 34.1109, 34.3889, 34.6834, 34.9566, 35.1936, 35.437, 35.7101, 35.9038, 36.0311, 36.1495, 36.2083, 36.3609, 36.6115, 37.0071, 37.3461, 37.6776, 37.9765, 38.2598, 38.4143, 38.6137, 38.7465, 38.8447, 38.8704, 38.848, 38.8069, 38.5184, 38.2236, 37.8227, 37.4041, 36.9451, 36.4395, 36.0222, 35.5664, 35.1011, 34.603, 34.1088, 33.632, 33.1797, 32.8492, 32.5217, 32.1817, 31.8647, 31.6426, 31.3782, 31.1026, 30.8319, 30.5679, 30.5064], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.222809, 30.771657, 31.468399, 32.237444, 33.082079, 33.568484, 33.302276, 33.174101, 33.088652, 32.980197, 33.262838, 33.58163, 33.696659, 34.807502, 35.090143, 35.376069, 35.517388, 35.132866, 34.912669, 34.781209, 34.436125, 34.367108, 33.992444, 32.414916, 30.600759, 29.775843, 29.013372, 28.724158, 28.996938, 28.786601, 28.398792, 28.083286, 27.090758, 25.914185, 24.556854, 23.623483, 22.861011, 21.901348, 23.206096, 24.448399, 24.73104, 24.57986, 24.155899, 24.79677, 25.049832, 25.168147, 26.515619, 29.20399, 31.477088, 33.191479, 34.694859, 35.101124, 34.353334, 33.306668, 32.283334, 31.536667, 30.993333, 30.24, 30.309999, 30.243333, 29.836666, 29.32, 29.046667, 28.43, 27.51, 26.736667, 26.61, 26.283333, 26.003333, 25.973334, 25.4, 24.683333, 24.22, 23.876667, 23.616667, 23.623334, 23.6, 23.396667, 22.956667, 22.83, 22.546667, 22.366667, 22.41, 27.046667, 31.373334, 33.606667, 32.203333, 32.986666, 33.036667, 32.776666, 32.506666, 34.069999, 34.653333, 35.016666, 34.606667, 35.090001, 34.826667, 35.183333, 38.716666, 39.346666, 40.11, 39.853333, 39.393333, 40.366666, 40.509999, 41.443332, 41.809999, 41.696666, 41.179999, 41.143333, 41.283334, 41.413334, 41.336668, 41.396668, 41.720002, 41.380002, 40.623335, 40.000001, 39.040001, 39.146667, 40.29, 42.61, 44.076667, 45.153334, 45.52, 45.506667, 44.33, 43.886667, 43.086667, 42.29, 41.18, 40.05, 39.013333, 36.24, 34.02, 31.483333, 29.43, 27.636667, 26.1, 25.64, 25.06, 24.486667, 23.71, 23.02, 22.45, 22.186667, 22.96, 23.58, 23.843333, 24.066667, 24.846667, 24.92, 24.8, 24.64, 24.423334, 25.84], "10": [30.618386, 30.896246, 31.195618, 31.584622, 32.09463, 32.505146, 32.595675, 32.78211, 32.9551, 33.048318, 33.253576, 33.411329, 33.483931, 34.108668, 34.353365, 34.660803, 34.920736, 34.892054, 34.94673, 34.943145, 34.774636, 34.695759, 34.403558, 33.429255, 32.266724, 31.526362, 30.76628, 30.177396, 29.830519, 29.318718, 28.844563, 28.465419, 27.806621, 27.067155, 26.128705, 25.311259, 24.524288, 23.548192, 23.78034, 24.116461, 24.104809, 23.981116, 23.832326, 24.398803, 24.721479, 24.880128, 25.685922, 27.293926, 28.827791, 30.197566, 31.635914, 32.665189, 33.07927, 33.109206, 32.943131, 32.690417, 32.257579, 31.520909, 31.190909, 30.834545, 30.351818, 29.867273, 29.555455, 29.115455, 28.464545, 27.829091, 27.517273, 27.108182, 26.681818, 26.413637, 25.923636, 25.393636, 24.969091, 24.617273, 24.310909, 24.106364, 23.9, 23.654545, 23.309091, 23.144545, 22.928182, 22.75, 22.67, 25.100909, 27.646364, 29.341818, 29.314546, 30.585454, 31.672727, 32.295454, 32.535454, 33.483636, 33.997272, 34.21, 34.059091, 34.499091, 34.667273, 34.955455, 36.954545, 37.537273, 38.290909, 38.494545, 38.693636, 39.713636, 40.051817, 40.741817, 41.085454, 41.160908, 41.017272, 41.123636, 41.316363, 41.438182, 41.381818, 41.352728, 41.540001, 41.371819, 40.973638, 40.605456, 40.019092, 39.927273, 40.337273, 41.450001, 42.280001, 43.052728, 43.654546, 44.185455, 44.088182, 44.171818, 43.901818, 43.416364, 42.591818, 41.608182, 40.686363, 38.752727, 36.998182, 34.958182, 33.076364, 31.204546, 29.356364, 28.152727, 26.975454, 25.945455, 24.944545, 24.150909, 23.52, 23.080909, 23.230909, 23.379091, 23.430909, 23.531818, 24.045455, 24.29, 24.412727, 24.472728, 24.474546, 25.328182], "20": [31.029884, 31.077773, 31.161814, 31.320975, 31.579437, 31.818413, 31.906445, 32.039079, 32.185799, 32.310687, 32.513042, 32.709294, 32.863057, 33.302276, 33.546887, 33.812391, 34.049724, 34.154423, 34.296213, 34.399503, 34.409128, 34.448566, 34.369925, 33.926245, 33.331385, 32.917519, 32.455529, 32.035559, 31.710193, 31.265339, 30.801236, 30.357322, 29.732649, 29.030273, 28.233527, 27.510963, 26.802954, 25.998696, 25.813712, 25.69258, 25.412757, 25.088565, 24.764374, 24.841138, 24.827757, 24.767895, 25.089739, 25.893762, 26.762242, 27.600858, 28.522089, 29.299059, 29.827014, 30.210866, 30.502603, 30.75924, 30.938386, 30.934838, 31.057279, 31.106029, 31.027739, 30.860883, 30.699571, 30.406459, 29.961534, 29.476538, 29.107699, 28.662381, 28.216667, 27.848333, 27.365, 26.870714, 26.439762, 26.041905, 25.667381, 25.356905, 25.061667, 24.747381, 24.380952, 24.117619, 23.832619, 23.580476, 23.395953, 24.545238, 25.834048, 26.760238, 26.846667, 27.643809, 28.411905, 29.010476, 29.471428, 30.358809, 31.093809, 31.738571, 32.127619, 32.732143, 33.145238, 33.644048, 34.995238, 35.601428, 36.278333, 36.663333, 36.985714, 37.689523, 38.079047, 38.710714, 39.189999, 39.525714, 39.761666, 40.049285, 40.363809, 40.60619, 40.762619, 40.931667, 41.166905, 41.191667, 41.051191, 40.879286, 40.559525, 40.510953, 40.709286, 41.273096, 41.697144, 42.101429, 42.446191, 42.757858, 42.773334, 42.910715, 42.893572, 42.797143, 42.53381, 42.167619, 41.769762, 40.782381, 39.799524, 38.585238, 37.350238, 36.034286, 34.624762, 33.446667, 32.203333, 30.980714, 29.74381, 28.579524, 27.52381, 26.593572, 26.025714, 25.517143, 25.037143, 24.667381, 24.579286, 24.430714, 24.293572, 24.206191, 24.14381, 24.580953], "30": [31.905612, 31.868718, 31.844016, 31.861191, 31.94134, 32.019262, 32.004314, 32.024244, 32.062941, 32.100471, 32.203837, 32.318335, 32.415764, 32.718442, 32.906516, 33.120775, 33.322737, 33.436493, 33.583432, 33.7115, 33.782956, 33.879219, 33.895015, 33.660082, 33.312878, 33.07381, 32.792124, 32.536518, 32.334768, 32.040995, 31.722097, 31.402457, 30.949766, 30.432934, 29.830654, 29.262934, 28.687688, 28.026356, 27.766933, 27.537937, 27.189142, 26.800167, 26.398682, 26.25874, 26.070666, 25.864888, 25.926696, 26.330407, 26.794958, 27.256184, 27.79452, 28.25741, 28.574083, 28.81791, 29.018682, 29.21581, 29.383547, 29.450194, 29.629185, 29.770065, 29.832234, 29.846242, 29.877899, 29.831466, 29.677627, 29.490409, 29.377443, 29.196271, 28.977481, 28.782831, 28.483065, 28.138571, 27.800451, 27.454422, 27.105424, 26.780479, 26.445413, 26.086237, 25.695699, 25.374409, 25.040215, 24.735699, 24.484301, 25.138387, 25.904731, 26.448925, 26.445699, 26.931505, 27.412903, 27.799892, 28.110322, 28.727957, 29.266667, 29.767849, 30.116989, 30.628172, 31.026882, 31.502688, 32.576344, 33.177957, 33.851613, 34.35172, 34.829785, 35.585699, 36.108924, 36.766774, 37.305806, 37.757204, 38.124623, 38.507741, 38.896451, 39.226666, 39.473118, 39.705806, 39.992043, 40.156344, 40.211721, 40.233764, 40.154839, 40.226559, 40.453656, 40.911936, 41.280753, 41.637742, 41.939893, 42.20957, 42.265807, 42.389463, 42.400215, 42.370323, 42.222581, 41.99957, 41.744409, 41.081076, 40.414194, 39.573871, 38.710968, 37.786022, 36.787635, 35.937204, 35.02957, 34.114409, 33.153979, 32.207742, 31.3, 30.445914, 29.802688, 29.174301, 28.535269, 27.942043, 27.51871, 27.047097, 26.586882, 26.162796, 25.77871, 25.756344], "50": [32.401731, 32.355797, 32.326683, 32.33082, 32.376638, 32.418821, 32.404515, 32.412325, 32.431812, 32.450449, 32.507712, 32.566985, 32.611952, 32.779256, 32.877929, 32.99025, 33.094568, 33.1446, 33.214584, 33.274592, 33.301541, 33.344459, 33.339897, 33.184928, 32.964229, 32.814286, 32.641106, 32.482928, 32.361095, 32.187837, 32.002942, 31.820791, 31.557406, 31.252842, 30.893259, 30.548484, 30.192341, 29.778898, 29.602508, 29.439033, 29.197455, 28.923978, 28.635074, 28.497079, 28.319529, 28.122725, 28.079962, 28.239802, 28.433299, 28.620777, 28.851373, 29.034376, 29.127097, 29.174631, 29.199989, 29.229868, 29.246426, 29.205641, 29.236489, 29.247555, 29.215665, 29.160102, 29.120708, 29.042113, 28.910009, 28.769354, 28.685518, 28.573129, 28.451494, 28.350804, 28.192237, 28.013761, 27.847685, 27.685198, 27.521441, 27.372786, 27.220627, 27.050816, 26.852212, 26.684926, 26.498305, 26.316002, 26.153626, 26.530692, 26.972742, 27.277012, 27.244166, 27.499973, 27.749042, 27.938993, 28.080883, 28.407283, 28.686204, 28.941495, 29.107704, 29.375822, 29.580484, 29.837529, 30.469412, 30.832078, 31.252274, 31.584627, 31.920157, 32.439333, 32.833568, 33.324313, 33.758549, 34.154549, 34.513686, 34.898666, 35.30251, 35.68651, 36.034627, 36.388784, 36.771333, 37.072431, 37.302941, 37.519922, 37.671765, 37.910235, 38.24153, 38.713255, 39.125686, 39.526784, 39.890863, 40.233883, 40.442432, 40.687334, 40.857334, 40.982353, 41.024275, 41.005569, 40.954628, 40.642745, 40.31702, 39.879294, 39.413726, 38.890902, 38.309961, 37.805608, 37.251882, 36.676471, 36.060196, 35.438628, 34.82553, 34.227137, 33.74353, 33.257804, 32.755608, 32.280275, 31.898941, 31.477843, 31.045726, 30.618824, 30.202981, 29.992039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.315, -0.7587, -1.1766, -1.3427, -1.0986, -1.0865, -1.0191, -0.8297, -0.6644, -0.2492, 0.0968, 0.4796, 0.8272, 0.9074, 1.2373, 1.376, 1.4433, 1.551, 1.3781, 0.8464, 0.2147, -0.3681, -1.1163, -1.1522, -0.8667, -0.7939, -0.582, -0.9195, -1.6381, -2.4008, -3.3308, -4.0264, -4.378, -4.7651, -4.307, -3.836, -3.7878, -3.6281, -4.0917, -4.5385, -4.5977, -4.6637, -4.2548, -3.1541, -2.0608, -0.8084, 0.2382, 0.3331, 0.2521, 0.4782, 0.6106, 0.7517, 1.0688, 0.8551, 0.616, 0.6666, 0.5922, 0.6554, 0.9027, 1.0596, 1.3093, 1.5656, 1.7248, 1.958, 1.4542, 1.031, 0.4564, -0.1738, -0.0125, -0.3002, -0.5288, -0.6818, -1.368, -2.2736, -3.4969, -4.7438, -5.7661, -6.0513, -5.8255, -3.8654, -1.3187, 0.7674, 1.5608, 1.583, 1.0791, 0.8926, 1.7187, 2.1006, 2.5324, 3.1554, 3.7, 3.9194, 3.9712, 4.2104, 5.7029, 5.9511, 6.8937, 7.3612, 6.6104, 7.2581, 7.2063, 7.5748, 7.8206, 7.4907, 7.4942, 7.2657, 7.2778, 7.2861, 7.1797, 5.8211, 4.3022, 2.99, 2.4211, 2.397, 2.3226, 2.4505, 2.2949, 2.7268, 3.2788, 3.5347, 3.5946, 3.4933, 3.2699, 2.9955, 1.6902, 1.1171, 0.4168, -0.1873, 0.0439, -1.0848, -1.7522, -2.9458, -4.0617, -4.3827, -4.9807, -5.0751, -5.3742, -5.6631, -5.9387, -6.3645, -6.7221, -6.8836, -6.6182, -6.2882, -5.7822, -5.6404, -5.9287, -6.7299, -7.5737, -8.2668, -8.8896, -8.5019], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.29, 70.42, 69.81, 62.21, 64.15, 63.28, 58.95, 60.87, 54.55, 39.69, 34.91, 41.64, 39.58, 40.63, 44.01, 39.61, 38.33, 38.04, 32.07, 29.32, 26.13, 26.91, 25.93, 22.88, 46.44, 47.17, 41.96, 39.81, 38.58, 49.94, 47.18, 45.7, 55.38, 64.5, 65.88, 65.73, 67.61, 64.14, 57.64, 54.59, 53.02, 53.14, 51.98, 47.79, 52.6, 51.01, 47.75, 45.84, 46.82, 43.69, 39.66, 38.67, 43.42, 40.96, 39.88, 41.34, 36.8, 35.04, 35.51, 35.24, 34.8, 36.5, 35.83, 33.98, 31.29, 35.49, 33.46, 33.46, 36.28, 75.17, 77.25, 67.08, 48.97, 59.48, 59.6, 57.14, 55.14, 61.53, 59.74, 59.05, 54.98, 58.97, 56.24, 58.39, 69.18, 57.97, 59.61, 56.32, 56.5, 61.92, 57.2, 60.14, 58.19, 56.95, 55.76, 56.94, 57.93, 57.42, 56.04, 56.73, 58.49, 54.33, 50.98, 50.76, 47.6, 53.1, 58.21, 64.43, 61.8, 62.04, 60.68, 60.39, 52.42, 55.18, 51.47, 49.68, 45.67, 43.1, 42.04, 31.45, 30.86, 27.18, 26.22, 24.63, 22.93, 28.57, 26.88, 26.04, 24.53, 24.06, 24.0, 24.62, 34.74, 34.27, 33.03, 34.02, 41.82, 38.77, 37.52, 37.17, 36.92, 53.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1632, -1.3593, -1.4778, -1.4909, -1.5983, -1.6995, -1.7674, -1.9773, -2.2176, -2.5104, -2.6994, -2.856, -3.0798, -2.7561, -2.4513, -2.3499, -2.3182, -2.3104, -1.9829, -1.7902, -1.6661, -1.2471, -0.4994, 0.1664, 0.6822, 1.1742, 1.4586, 1.4854, 1.3976, 1.265, 1.1508, 1.0163, 0.7796, 0.7249, 0.6299, 0.4566, 0.2597, 0.1265, -0.0671, -0.3417, -0.5848, -0.6689, -0.799, -0.9237, -0.9829, -1.1498, -1.3233, -1.436, -1.5161, -1.5735, -1.5765, -1.577, -1.6032, -1.6733, -1.6573, -1.6737, -1.6675, -1.6118, -0.4568, 0.6048, 1.1744, 0.9412, 1.3421, 1.6488, 1.7627, 1.7441, 2.0965, 2.2729, 2.3573, 2.229, 2.3226, 2.2577, 2.2967, 3.067, 3.105, 3.2231, 3.1074, 2.9933, 3.2526, 3.1835, 3.3044, 3.2657, 3.1384, 2.9471, 2.8313, 2.7643, 2.6603, 2.4966, 2.3719, 2.3268, 2.1255, 1.8239, 1.5587, 1.2216, 1.139, 1.2727, 1.678, 1.8927, 2.0512, 2.1123, 2.128, 1.8768, 1.7622, 1.5327, 1.2757, 0.9202, 0.5353, 0.1879, -0.593, -1.2339, -1.9614, -2.5767, -3.1452, -3.6864, -3.9287, -4.1855, -4.3949, -4.6125, -4.7623, -4.8294, -4.815, -4.5375, -4.2882, -4.0959, -3.8787, -3.4967, -3.2614, -3.0837, -2.9213, -2.7687, -2.2267], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.639, -1.8133, -1.9905, -2.1636, -2.3469, -2.4287, -2.4332, -2.4166, -2.3969, -2.3796, -2.3003, -2.1982, -2.0918, -1.9229, -1.6382, -1.2773, -0.8854, -0.4735, -0.087, 0.2274, 0.4615, 0.6222, 0.7279, 0.7856, 0.7844, 0.7725, 0.744, 0.6865, 0.6011, 0.5062, 0.3915, 0.2449, 0.079, -0.0706, -0.2163, -0.3578, -0.4828, -0.6162, -0.7576, -0.8933, -1.0179, -1.129, -1.2185, -1.2902, -1.3528, -1.4169, -1.465, -1.5067, -1.5389, -1.5535, -1.3341, -0.9463, -0.5222, -0.2295, 0.0848, 0.3976, 0.6706, 0.8853, 1.1276, 1.3566, 1.5568, 1.6912, 1.8175, 1.9055, 1.9838, 2.2004, 2.3813, 2.5497, 2.6612, 2.7276, 2.8326, 2.9028, 2.9831, 3.0396, 3.0594, 3.0369, 2.9958, 2.9495, 2.8917, 2.8127, 2.7245, 2.645, 2.5411, 2.3976, 2.2298, 2.0282, 1.8504, 1.7348, 1.7235, 1.7573, 1.8161, 1.8753, 1.9259, 1.9161, 1.8853, 1.8148, 1.707, 1.5496, 1.3467, 1.115, 0.7734, 0.3719, -0.0947, -0.5911, -1.1019, -1.6188, -2.0808, -2.5017, -2.8804, -3.2268, -3.5339, -3.793, -3.9974, -4.1054, -4.142, -4.1328, -4.0819, -3.9649, -3.8242, -3.6761, -3.5251, -3.3739, -3.1444], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5786, -0.6971, -0.7089, -0.6924, -0.7329, -0.3274, -0.0181, 0.0667, 0.0787, 0.0692, 0.3174, 0.408, 0.4257, 0.6758, 1.1388, 1.4437, 1.5676, 1.6477, 1.5456, 1.258, 0.9361, 0.6428, 0.4229, 0.2307, -0.0048, -0.0476, -0.1141, -0.2299, -0.3414, -0.3797, -0.4586, -0.5866, -0.6638, -0.5983, -0.5827, -0.5659, -0.5001, -0.5336, -0.5657, -0.5427, -0.4982, -0.4445, -0.358, -0.2868, -0.2504, -0.2564, -0.1923, -0.167, -0.1286, -0.0583, 0.8773, 1.5511, 1.6966, 1.1707, 1.2573, 1.2512, 1.0921, 0.8588, 0.9689, 0.9163, 0.8005, 0.5378, 0.5051, 0.3522, 0.3129, 0.8666, 0.7237, 0.6734, 0.4462, 0.2657, 0.42, 0.2807, 0.3213, 0.2261, 0.079, -0.0898, -0.1645, -0.1852, -0.2314, -0.3161, -0.3526, -0.3182, -0.4156, -0.5737, -0.6711, -0.8066, -0.7114, -0.4621, -0.0455, 0.1354, 0.2351, 0.237, 0.2021, -0.0393, -0.1231, -0.2821, -0.4313, -0.6294, -0.8114, -0.9271, -1.3664, -1.6058, -1.8667, -1.9856, -2.0433, -2.0676, -1.8479, -1.6838, -1.5145, -1.3857, -1.2284, -1.0364, -0.8176, -0.4321, -0.1462, 0.0369, 0.2032, 0.4682, 0.5628, 0.5924, 0.6038, 0.6052, 0.9177], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.71, 71.58, 69.5, 64.57, 44.09, 53.54, 51.18, 33.04, 41.23, 21.05, 4.57, 5.14, 20.09, 13.08, 16.58, 25.93, 10.58, 6.4, 15.38, 3.86, 3.06, 1.92, 3.29, 5.93, 1.8, 58.68, 60.74, 43.39, 35.54, 33.63, 76.92, 65.64, 59.49, 84.65, 80.43, 85.58, 85.14, 91.75, 85.69, 67.06, 59.25, 55.18, 55.52, 52.0, 35.0, 46.84, 40.86, 16.0, 9.0, 15.38, 5.05, 0.9, 10.15, 27.61, 17.2, 13.87, 19.7, 5.44, 6.13, 7.45, 7.04, 9.92, 26.24, 24.44, 17.6, 15.79, 25.56, 16.79, 19.64, 26.79, 100.0, 90.96, 73.94, 29.52, 69.15, 69.68, 62.5, 56.65, 82.45, 76.9, 75.0, 63.59, 78.3, 69.08, 74.26, 92.67, 63.11, 70.0, 46.22, 47.13, 76.13, 57.28, 71.48, 63.42, 58.39, 53.69, 55.84, 60.95, 46.67, 44.5, 48.69, 59.16, 40.84, 25.13, 3.33, 16.02, 55.03, 85.44, 86.99, 78.46, 79.67, 75.61, 74.8, 50.41, 60.98, 48.78, 42.68, 28.46, 18.7, 10.26, 9.89, 7.49, 4.85, 12.78, 7.52, 6.26, 13.97, 8.26, 5.05, 1.19, 6.0, 6.3, 7.76, 25.96, 32.2, 28.12, 40.72, 65.87, 50.3, 43.71, 44.3, 43.04, 84.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.26, 68.55, 59.39, 54.07, 49.6, 45.92, 41.82, 31.77, 22.28, 10.25, 9.93, 12.77, 16.58, 18.53, 17.7, 14.3, 10.79, 8.55, 7.43, 2.95, 2.76, 3.71, 3.67, 22.14, 40.41, 54.27, 46.56, 37.52, 48.7, 58.73, 67.35, 69.93, 74.86, 83.55, 83.72, 87.49, 87.53, 81.5, 70.67, 60.5, 56.65, 54.23, 47.51, 44.61, 40.9, 34.57, 21.95, 13.46, 9.81, 7.11, 5.37, 12.89, 18.32, 19.56, 16.92, 13.0, 10.42, 6.34, 6.87, 8.14, 14.4, 20.2, 22.76, 19.28, 19.65, 19.38, 20.66, 21.07, 48.81, 72.58, 88.3, 64.81, 57.54, 56.12, 67.11, 62.94, 67.2, 72.0, 78.12, 71.83, 72.3, 70.32, 73.88, 78.67, 76.68, 75.26, 59.78, 54.45, 56.49, 60.18, 68.3, 64.06, 64.43, 58.5, 55.97, 56.83, 54.49, 50.71, 46.62, 50.78, 49.56, 41.71, 23.1, 14.83, 24.79, 52.16, 75.82, 83.63, 81.71, 77.91, 76.69, 66.94, 62.06, 53.39, 50.81, 39.97, 29.95, 19.14, 12.95, 9.21, 7.41, 8.37, 8.38, 8.85, 9.25, 9.5, 9.09, 4.83, 4.08, 4.5, 6.69, 13.34, 21.97, 28.76, 33.68, 44.9, 52.3, 53.29, 46.1, 43.68, 57.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.29, -28.42, -30.5, -35.43, -55.91, -46.46, -48.82, -66.96, -58.77, -78.95, -95.43, -94.86, -79.91, -86.92, -83.42, -74.07, -89.42, -93.6, -84.62, -96.14, -96.94, -98.08, -96.71, -94.07, -98.2, -41.32, -39.26, -56.61, -64.46, -66.37, -23.08, -34.36, -40.51, -15.35, -19.57, -14.42, -14.86, -8.25, -14.31, -32.94, -40.75, -44.82, -44.48, -48.0, -65.0, -53.16, -59.14, -84.0, -91.0, -84.62, -94.95, -99.1, -89.85, -72.39, -82.8, -86.13, -80.3, -94.56, -93.87, -92.55, -92.96, -90.08, -73.76, -75.56, -82.4, -84.21, -74.44, -83.21, -80.36, -73.21, -0.0, -9.04, -26.06, -70.48, -30.85, -30.32, -37.5, -43.35, -17.55, -23.1, -25.0, -36.41, -21.7, -30.92, -25.74, -7.33, -36.89, -30.0, -53.78, -52.87, -23.87, -42.72, -28.52, -36.58, -41.61, -46.31, -44.16, -39.05, -53.33, -55.5, -51.31, -40.84, -59.16, -74.87, -96.67, -83.98, -44.97, -14.56, -13.01, -21.54, -20.33, -24.39, -25.2, -49.59, -39.02, -51.22, -57.32, -71.54, -81.3, -89.74, -90.11, -92.51, -95.15, -87.22, -92.48, -93.74, -86.03, -91.74, -94.95, -98.81, -94.0, -93.7, -92.24, -74.04, -67.8, -71.88, -59.28, -34.13, -49.7, -56.29, -55.7, -56.96, -15.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1832, 2.1329, 2.1003, 2.0524, 2.0044, 1.9739, 1.9103, 1.8654, 1.859, 2.0255, 2.0815, 2.1969, 2.1245, 2.0467, 2.0942, 2.0995, 2.0552, 2.095, 2.132, 2.11, 2.0931, 2.0633, 2.0568, 2.0437, 2.3977, 2.5293, 2.6127, 2.581, 2.453, 2.6863, 2.6529, 2.5972, 2.806, 3.2218, 3.3086, 3.2759, 3.374, 3.3044, 3.4184, 3.3314, 3.2649, 3.1388, 3.0932, 3.0901, 3.0301, 2.9172, 2.816, 2.6898, 2.6299, 2.5527, 2.5275, 2.4648, 2.4924, 2.4893, 2.4115, 2.3607, 2.3385, 2.2858, 2.2296, 2.1275, 2.0898, 2.0727, 2.0711, 2.0696, 2.0682, 2.0133, 1.9338, 1.9171, 1.8623, 2.7078, 2.793, 2.8971, 3.383, 4.1271, 4.0108, 3.8636, 3.7412, 3.9454, 3.96, 3.9415, 3.8671, 3.848, 3.7874, 3.8705, 4.3976, 4.5585, 4.5043, 4.3861, 4.2085, 4.4329, 4.3377, 4.4957, 4.3461, 4.1928, 4.1076, 3.9963, 3.9501, 3.8001, 3.7216, 3.6164, 3.4796, 3.456, 3.3806, 3.3248, 3.3731, 3.3393, 3.4722, 3.6206, 3.5477, 3.5086, 3.4401, 3.5765, 3.6103, 3.6596, 3.6411, 3.7096, 3.841, 3.7309, 3.618, 3.9453, 3.8456, 3.921, 3.9159, 3.8612, 3.989, 4.0647, 3.9244, 3.7941, 3.6767, 3.5819, 3.4689, 3.3961, 3.5214, 3.3842, 3.3353, 3.2292, 3.2593, 3.305, 3.3047, 3.2829, 3.1698, 3.4006], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6491, 0.483, 0.5705, 0.2947, -0.2691, -0.2444, 0.0328, 0.0221, 0.0986, 0.2023, 0.1189, 0.1288, 0.1615, 0.0585, 0.0324, 0.0037, 0.0691, 0.0873, 0.0493, 0.4063, 0.442, 0.3227, 0.2694, 0.2377, 0.5894, 0.4964, 0.4578, 0.838, 1.1768, 1.1264, 1.0292, 1.012, 0.9011, 0.7598, 0.6832, 0.6353, 0.6202, 0.581, 0.4715, 0.5662, 0.5208, 0.4298, 0.356, 0.3381, 0.24, 0.1047, 0.0601, 0.1859, 0.1518, 0.1539, 0.2079, 0.0857, 0.0466, 0.0954, 0.1253, 0.1478, 0.2043, 0.2097, 0.1857, 0.1214, 0.2092, 0.1603, 0.184, 0.2492, 1.4602, 1.2645, 0.9894, 0.5487, 0.893, 0.8561, 0.7686, 0.6998, 0.8689, 0.7957, 0.7543, 0.65, 0.7395, 0.6617, 0.702, 1.0376, 0.7411, 0.7892, 0.6745, 0.6756, 0.9374, 0.7427, 0.8596, 0.7821, 0.7103, 0.646, 0.6828, 0.7146, 0.6764, 0.6091, 0.6221, 0.6915, 0.5026, 0.2884, 0.2184, 0.0194, 0.4053, 0.8149, 1.2124, 0.9979, 0.9624, 0.8606, 0.8246, 0.5146, 0.6351, 0.4727, 0.3946, 0.2334, 0.1488, 0.1369, -0.1905, -0.0792, -0.1006, -0.0347, -0.0041, 0.0149, 0.1235, 0.127, 0.1455, 0.146, 0.1681, 0.1956, 0.2241, 0.3289, 0.3391, 0.3332, 0.361, 0.486, 0.441, 0.4255, 0.4349, 0.451, 1.1658], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1868, 0.1503, 0.1024, 0.0735, -0.0032, -0.0847, -0.0771, -0.067, -0.0784, -0.0751, -0.1054, -0.2142, -0.2062, -0.219, -0.3567, -0.3536, -0.4009, -0.4181, -0.4248, -0.1949, -0.1885, -0.1723, -0.1819, -0.1862, -0.0372, 0.0079, -0.0654, 0.0162, 0.015, 0.0096, -0.0458, 0.0496, 0.021, 0.0307, 0.0302, 0.0361, 0.0512, 0.0613, 0.0739, 0.0364, 0.0466, 0.0469, 0.0484, 0.0613, 0.0275, 0.0128, 0.0572, 0.0107, 0.0054, 0.0283, 0.2319, -0.0714, 0.0469, 0.0157, 0.0286, 0.0428, 0.0406, -0.0071, -0.0266, -0.1186, -0.0887, -0.0964, -0.0757, -0.087, 0.4679, 0.3171, 0.2755, 0.226, 0.2475, 0.2142, 0.1956, 0.1996, 0.2272, 0.1582, 0.1418, 0.1244, 0.1384, 0.1061, 0.1048, 0.2652, 0.1285, 0.1322, 0.0901, 0.0721, 0.0759, 0.0109, 0.0177, 0.0238, 0.0023, 0.0137, 0.0307, 0.0431, -0.002, 0.0303, 0.0731, 0.1073, 0.0756, 0.0666, 0.0376, -0.1106, -0.0026, 0.0263, 0.1074, 0.044, 0.027, 0.0649, 0.1161, 0.098, 0.1399, 0.115, 0.1115, 0.1014, 0.1154, 0.1104, 0.0583, 0.0309, 0.0428, 0.0803, 0.116, 0.0583, 0.0247, -0.0168, -0.0707, -0.0332, -0.0989, -0.1384, -0.2423, -0.1607, -0.2284, -0.2057, -0.2294, -0.1672, -0.2916, -0.3288, -0.3081, -0.3095, -0.2226], "obv": [0, 284000, 492000, 635000, 917000, 449000, 254000, 346000, 703000, 663000, 1051000, 1298000, 1199000, 1771000, 1247000, 1359000, 1063000, 968000, 1103000, 1011000, 857000, 954000, 847000, 471994, 137994, 322994, 294994, 319994, 526994, 397994, 261994, 93994, -6006, -42006, -220006, -16006, -173006, -377006, 320994, 1274994, 986994, 800994, 642994, 1914994, 1502994, 1006994, 2460994, 5319994, 6387994, 5514994, 6606994, 6138994, 5768994, 5627994, 5503994, 5676994, 5547994, 5344994, 5646994, 5567994, 5489994, 5420994, 5554994, 5414994, 5292994, 5197994, 5280994, 5218737, 5167737, 5244737, 5162737, 5114737, 5171737, 5149737, 5078737, 5114737, 5090737, 5029650, 4600605, 4733051, 4629995, 4629995, 4764049, 6561419, 10227801, 9729775, 9275766, 10514103, 10982116, 10776113, 10666658, 11207672, 10000050, 9618574, 9411468, 9639661, 9272526, 9685565, 14331399, 12295380, 14483202, 13523874, 14119122, 16588608, 15544401, 17017683, 16630581, 16252885, 15248613, 15927743, 17633795, 16920783, 16540772, 17663792, 18999801, 18235528, 17650372, 16846153, 15818054, 16240063, 17764511, 22105703, 18883657, 20592784, 18461775, 16790602, 15917047, 17193237, 15742493, 14392472, 13382456, 13039982, 12688924, 11477866, 11069826, 10728807, 9808780, 8843756, 5592036, 7743038, 7345991, 6720636, 5980206, 5360183, 4153020, 5349416, 7638952, 7367131, 6494126, 7213191, 9106235, 4462172, 3123141, 2283134, 2020132, 4989740], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0, 39.79, 37.48, 34.91, 33.02, 31.89, 31.37, 31.48, 31.3, 31.51, 32.12, 30.2, 28.76, 26.76, 24.91, 23.23, 23.34, 23.44, 23.61, 24.76, 26.99, 29.06, 31.01, 31.29, 31.75, 30.46, 29.26, 27.97, 26.74, 25.03, 23.38, 21.84, 20.41, 19.19, 18.24, 17.82, 17.43, 17.53, 18.08, 17.81, 17.56, 17.49, 17.14, 17.29, 17.76, 18.19, 18.59, 19.15, 20.07, 20.14, 20.35, 21.15, 21.76, 22.33, 23.11, 23.83, 25.53, 27.66, 28.71, 26.89, 26.54, 26.22, 25.66, 24.65, 24.61, 24.73, 24.72, 24.43, 23.91, 23.76, 23.83, 25.29, 26.65, 27.7, 28.6, 29.38, 30.75, 32.02, 33.58, 35.03, 35.93, 36.24, 36.57, 37.11, 37.65, 36.92, 36.24, 35.91, 35.12, 33.92, 32.71, 30.4, 28.4, 27.68, 28.1, 28.49, 28.0, 27.7, 26.05, 24.52, 23.16, 21.62, 20.94, 20.8, 20.67, 21.0, 22.71, 24.3, 26.22, 28.35, 30.37, 31.55, 32.29, 32.98, 33.89, 34.89, 36.07, 36.87, 37.34, 36.66, 36.03, 35.81, 35.61, 34.47, 32.67, 31.18, 30.39, 29.66, 28.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.97, 34.19, 33.24, 31.59, 30.04, 29.21, 28.03, 27.97, 26.07, 22.21, 20.07, 20.7, 19.88, 19.34, 24.61, 22.79, 21.62, 19.7, 17.97, 16.86, 15.78, 16.23, 15.12, 14.13, 23.52, 28.08, 25.24, 23.73, 23.18, 33.55, 31.55, 30.6, 35.96, 44.39, 40.13, 38.14, 34.39, 34.77, 31.21, 29.73, 28.17, 27.21, 25.64, 23.83, 24.34, 23.47, 22.58, 21.95, 20.85, 19.94, 18.7, 17.81, 20.51, 19.07, 18.28, 18.85, 17.67, 16.79, 15.98, 15.55, 14.7, 13.76, 16.24, 15.09, 14.02, 13.91, 13.44, 12.59, 12.04, 43.17, 48.07, 43.03, 34.22, 38.25, 36.54, 35.23, 33.78, 38.52, 37.35, 34.85, 32.98, 30.78, 31.96, 30.89, 39.46, 35.34, 33.21, 31.67, 30.65, 33.79, 32.06, 33.26, 31.94, 30.75, 29.14, 28.26, 28.72, 28.1, 26.64, 25.46, 26.93, 25.18, 23.9, 22.56, 20.65, 20.44, 25.25, 31.16, 29.53, 27.73, 27.51, 24.57, 22.6, 20.7, 20.89, 19.04, 17.08, 16.32, 15.63, 13.31, 12.68, 11.55, 10.74, 10.11, 11.86, 12.22, 11.75, 11.29, 10.81, 10.31, 11.02, 11.5, 14.76, 14.26, 13.44, 12.89, 15.8, 17.93, 16.65, 15.56, 14.97, 24.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.32, 5.06, 4.77, 6.59, 8.55, 8.06, 7.74, 7.36, 11.4, 22.23, 26.69, 23.48, 22.55, 21.73, 19.72, 19.61, 21.0, 23.33, 25.42, 27.85, 31.29, 29.47, 30.88, 32.99, 26.11, 22.98, 25.65, 24.11, 23.84, 20.22, 19.01, 18.03, 15.5, 12.53, 11.33, 10.63, 16.57, 15.71, 23.71, 22.59, 22.5, 21.96, 24.27, 24.76, 23.44, 22.61, 24.16, 24.68, 26.7, 25.54, 27.35, 29.81, 27.37, 25.45, 25.58, 24.26, 26.1, 27.3, 25.98, 25.29, 25.27, 26.76, 24.87, 24.15, 26.93, 25.68, 24.83, 25.12, 24.01, 15.33, 13.81, 17.41, 32.11, 24.44, 23.35, 24.27, 26.8, 23.6, 21.83, 21.09, 21.72, 21.75, 20.52, 18.65, 15.24, 13.65, 13.78, 13.47, 13.29, 11.71, 11.12, 9.96, 9.57, 10.91, 12.43, 11.86, 11.14, 10.76, 15.19, 14.51, 14.01, 15.16, 16.51, 16.01, 20.8, 19.51, 17.42, 15.51, 14.7, 17.88, 16.93, 22.41, 20.61, 23.08, 21.54, 24.25, 25.1, 23.99, 26.23, 35.01, 33.35, 35.75, 38.16, 36.5, 32.8, 29.89, 28.75, 30.25, 30.64, 32.09, 30.77, 29.18, 26.14, 25.25, 26.68, 25.59, 23.55, 21.56, 21.1, 23.42, 22.53, 19.5], "ad": [91428.0, 332289.0, 449854.0, 493376.0, 678135.0, 642135.0, 581618.0, 631800.0, 557426.0, 562426.0, 874720.0, 836298.0, 816499.0, 1135929.0, 884409.0, 906808.0, 854573.0, 759573.0, 865644.0, 894394.0, 810394.0, 802933.0, 780236.0, 478402.0, 273314.0, 295514.0, 291514.0, 297467.0, 248539.0, 119539.0, 28873.0, 38382.0, -31429.0, -53808.0, -172474.0, -328474.0, -375574.0, -536627.0, 161373.0, 50443.0, 15883.0, -51753.0, -104419.0, 268409.0, 318653.0, -99032.0, 412561.0, 451726.0, 355102.0, -426005.0, 665995.0, 314997.0, 380775.0, 355139.0, 313805.0, 359939.0, 447659.0, 454425.0, 635625.0, 616556.0, 576211.0, 520354.0, 618138.0, 562138.0, 451228.0, 471380.0, 504871.0, 483272.0, 490558.0, 499616.0, 453076.0, 435076.0, 416076.0, 416076.0, 402763.0, 438763.0, 434666.0, 409337.0, 419801.0, 450366.0, 393113.0, 373310.0, 449080.0, 2246450.0, 2716499.0, 2550490.0, 2294195.0, 2733894.0, 2527968.0, 2385351.0, 2382805.0, 2743481.0, 2205144.0, 2071112.0, 1871148.0, 2099341.0, 1744443.0, 1740271.0, 4904823.0, 2868804.0, 3156675.0, 2331987.0, 2050027.0, 3981938.0, 2937731.0, 2926485.0, 2797450.0, 2780282.0, 2813757.0, 3040134.0, 3371161.0, 2696693.0, 2879661.0, 3753121.0, 4460425.0, 3963043.0, 3402270.0, 2690844.0, 2510927.0, 2816520.0, 3666692.0, 4777232.0, 3166216.0, 4647458.0, 4605674.0, 5933242.0, 5383226.0, 6600059.0, 6002694.0, 6208132.0, 6180835.0, 5853251.0, 5894071.0, 5351807.0, 5279800.0, 5077972.0, 5520063.0, 5770255.0, 4187558.0, 3569943.0, 3172896.0, 2964445.0, 2396208.0, 2462168.0, 1677513.0, 920610.0, 1831979.0, 1781012.0, 1781012.0, 1644973.0, 2708190.0, -1459561.0, -2676863.0, -2564861.0, -2626744.0, -1193141.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 222900.0, 245700.0, 242000.0, 231100.0, 274000.0, 298200.0, 262600.0, 272700.0, 273000.0, 250800.0, 256000.0, 232600.0, 217600.0, 218400.0, 198700.6, 179700.6, 187000.6, 160200.6, 153200.6, 160400.6, 164100.6, 162300.6, 169400.6, 168700.6, 134800.0, 119200.0, 121100.0, 134000.0, 151900.0, 201000.0, 283500.0, 298700.0, 300500.0, 306300.0, 429900.0, 453300.0, 482500.0, 612200.0, 877700.0, 914700.0, 906600.0, 987000.0, 1015200.0, 1036400.0, 923300.0, 894500.0, 862200.0, 729700.0, 464100.0, 387500.0, 308100.0, 206700.0, 166800.0, 143200.0, 143100.0, 142900.0, 135100.0, 130500.0, 116425.7, 91325.7, 91125.7, 91525.7, 89425.7, 81725.7, 69925.7, 64825.7, 58925.7, 53025.7, 52908.7, 90713.2, 96257.8, 98363.4, 104784.9, 112490.3, 290027.3, 649565.5, 695768.1, 738769.0, 856494.0, 860390.8, 867746.5, 868386.4, 911266.3, 1018623.1, 877033.7, 531106.1, 504122.8, 495435.4, 412905.6, 830687.7, 1013689.3, 1221526.0, 1263357.4, 1202120.0, 1410921.0, 1494631.1, 1619140.0, 1621136.7, 1617602.4, 1253446.2, 1117757.3, 1069580.3, 1044948.7, 1023425.0, 888778.4, 917958.6, 847057.7, 866863.1, 909515.4, 911898.1, 886186.0, 868025.6, 1230843.6, 1515047.1, 1573657.8, 1653157.8, 1743847.8, 1772687.7, 1819884.8, 1862149.3, 1954950.5, 1903507.3, 1503635.5, 1216536.7, 1166729.8, 994432.9, 861417.5, 866064.7, 834948.1, 1015045.7, 1095143.8, 1033846.9, 1062135.0, 1101072.2, 1041968.7, 1121881.0, 1207418.7, 1344369.6, 1275049.3, 1037177.8, 893984.1, 1043583.8, 1445454.6, 1505314.7, 1527313.1, 1432897.0, 1610218.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766, 0.76, 0.808, 0.819, 0.666, 0.599, 0.637, 0.709, 0.788, 0.985, 1.209, 1.292, 1.311, 1.325, 1.689, 1.808, 1.831, 2.026, 2.226, 2.15, 2.008, 2.045, 2.051, 2.057, 1.861, 1.829, 1.765, 1.483, 0.932, 0.773, 0.617, 0.416, 0.338, 0.289, 0.287, 0.288, 0.274, 0.266, 0.24, 0.197, 0.209, 0.214, 0.211, 0.194, 0.185, 0.176, 0.167, 0.174, 0.251, 0.478, 0.583, 0.744, 0.871, 1.0, 1.73, 2.273, 2.346, 2.403, 2.505, 2.476, 2.467, 2.462, 2.473, 2.52, 2.127, 1.279, 1.201, 1.155, 0.937, 1.399, 1.538, 1.675, 1.663, 1.546, 1.642, 1.676, 1.723, 1.703, 1.681, 1.277, 1.118, 1.016, 0.974, 0.946, 0.839, 0.936, 0.856, 0.872, 0.928, 0.913, 0.881, 0.824, 1.043, 1.215, 1.219, 1.22, 1.243, 1.248, 1.256, 1.387, 1.481, 1.487, 1.194, 0.972, 0.964, 0.837, 0.749, 0.741, 0.703, 0.804, 0.835, 0.815, 0.839, 0.862, 0.826, 0.893, 0.95, 1.013, 0.973, 0.795, 0.68, 0.786, 1.081, 1.181, 1.226, 1.211, 1.313], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3, 15.79, 30.72, -59.31, -245.45, -290.95, -194.83, -179.26, -144.16, -92.71, -102.3, -106.84, -103.27, -120.92, -136.3, -154.38, -137.09, -140.56, -152.32, -82.03, -19.12, -57.2, -68.32, -78.22, 8.42, -5.28, 0.59, 87.93, 233.27, 228.72, 203.53, 149.54, 139.74, 76.71, 57.77, 44.9, 34.46, 16.67, -6.28, 12.99, 10.23, -16.57, -40.28, -62.41, -78.87, -112.55, -145.52, -112.05, -108.16, -116.99, -99.82, -124.36, -138.15, -122.18, -117.0, -108.49, -112.9, -88.24, -92.15, -121.54, -93.89, -98.54, -95.16, -86.62, 284.43, 357.97, 213.97, 46.87, 121.92, 130.88, 94.89, 64.53, 97.25, 98.41, 82.26, 57.28, 59.48, 64.29, 67.08, 162.94, 123.9, 113.01, 89.76, 75.96, 121.47, 109.23, 122.36, 92.81, 65.52, 44.71, 52.51, 65.45, 73.71, 25.63, 28.41, 68.69, 33.31, -57.53, -91.75, -203.97, -85.7, 64.1, 290.85, 230.26, 143.65, 134.43, 71.03, 39.89, 4.25, 13.16, -43.4, -90.81, -97.3, -128.73, -236.5, -214.21, -209.76, -202.33, -173.33, -147.24, -112.23, -106.61, -103.31, -100.44, -99.72, -88.43, -80.02, -60.99, -51.27, -55.81, -47.46, -21.72, 0.72, -2.42, -40.32, -22.69, 194.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.935, 10.229, 9.0909, 2.9674, 1.8759, 2.0319, 4.5593, 4.6477, 0.5961, -10.6129, -18.314, -13.913, -15.3509, -21.9251, -15.8485, -20.9141, -21.9444, -19.3084, -27.0538, -30.2987, -33.5756, -34.0974, -33.3333, -30.4348, -4.9822, -9.2593, -14.1623, -18.1507, -22.1667, -5.0788, -7.4733, -9.2857, 13.5922, 40.4082, 54.689, 53.4597, 62.2792, 70.1786, 24.0266, 18.5481, 26.1174, 31.3426, 32.6989, 8.7226, 20.149, 20.791, 0.9044, -16.2658, -17.6471, -20.6897, -27.6389, -26.5043, -17.611, -17.4603, -17.1521, -16.1551, -20.4583, -18.7608, -23.0519, -21.9835, -19.4158, -16.3732, -17.9443, -16.6667, -14.9712, -11.1111, -17.4721, -14.6154, -11.7188, 39.8844, 57.2017, 48.3051, 12.4473, 44.4915, 45.8422, 38.3158, 34.8195, 59.1304, 60.9481, 54.8246, 49.5495, 61.9369, 52.8761, -0.8264, 19.3717, 11.2857, 51.97, 12.4633, 12.5731, 31.8113, 27.0866, 17.4863, 17.251, 16.289, 21.5361, 14.6036, 21.2735, 15.6945, -10.0877, 6.2901, 4.6914, 5.9974, 1.6883, -9.8152, -6.6914, -6.7442, 2.2727, 13.7637, 13.1351, 11.165, 8.1146, 8.5234, 2.9268, 5.0725, -0.9434, 1.476, 0.894, -1.9206, 0.3984, -21.5711, -27.4854, -40.0428, -40.5257, -43.8865, -46.9095, -42.9204, -42.1801, -45.5172, -46.6667, -46.6667, -44.4304, -42.2976, -34.5238, -22.0986, -23.0645, -13.9286, -3.4991, -3.1128, 1.2474, -6.2015, -1.2295, 22.3629], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -96.0, -92.0, -100.0, -96.0, -92.0, -80.0, -80.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 12.0, 12.0, 12.0, 12.0, 96.0, 96.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -48.0, -48.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1105, -6.389, -8.7134, -9.9828, -11.4223, -10.9515, -11.2103, -12.6917, -6.67, -6.2485, -8.0774, -8.7035, -8.9253, -4.8114, -5.2601, -5.2206, -0.7789, 4.9643, 6.5827, 6.9566, 8.5609, 7.9317, 6.2239, 5.5866, 5.1247, 5.2782, 5.0902, 3.5754, 5.069, 4.2555, 2.7729, 1.6582, 1.5935, 0.1304, -1.7868, -2.6053, -1.769, -3.0873, -3.9144, -3.7881, -5.622, -6.552, -6.6938, -7.0777, -7.2717, -6.9925, -7.2228, -7.6758, -8.13, -7.0175, -7.175, -6.59, -5.625, 8.5225, 10.8175, 7.99, 0.0, 7.8, 8.2025, 7.285, 6.5575, 11.7525, 11.1125, 11.0675, 8.5325, 10.675, 8.8075, 10.27, 19.465, 12.385, 13.59, 11.0675, 10.5675, 14.77, 11.235, 13.3975, 11.5875, 10.2875, 8.9375, 8.615, 8.5075, 7.3425, 5.885, 5.49, 6.14, 4.2825, 2.3825, 1.525, -0.2225, 1.92, 4.1525, 7.595, 6.2925, 6.175, 5.37, 4.81, 1.575, 2.645, 0.9925, 0.64, -1.1675, -2.48, -3.3975, -10.105, -10.68, -13.9275, -14.8875, -16.3575, -18.13, -16.4625, -17.865, -18.445, -19.5775, -19.8175, -19.37, -18.65, -15.3675, -15.0175, -15.0, -14.07, -11.255, -11.6375, -11.0375, -10.025, -8.935, -2.8675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.989233, 121.243753, 67.028058, 45.160321, 33.300901, 25.842121, 20.746381, 17.028474, 14.144608, 11.840948, 9.99829, 8.4912, 7.24764, 6.2196, 5.346162, 4.595263, 3.949015, 3.371512, 2.849711, 2.370326, 1.936802, 1.545979, 1.184339, 0.899536, 0.675704, 0.48526, 0.316784, 0.164855, 0.057492, -0.023659, -0.089025, -0.112415, -0.069256, 0.023353, 0.145354, 0.289535, 0.433423, 0.551387, 0.638581, 0.694293, 0.725777, 0.73546, 0.718175, 0.694771, 0.663631, 0.618583, 0.561, 0.498798, 0.428152, 0.342862, 0.249192, 0.161469, 0.07562, -0.00893, -0.086218, -0.166741, -0.250013, -0.331424, -0.408384, -0.478923, -0.540289, -0.593822, -0.641907, -0.689456, -0.730066, -0.766469, -0.798208, -0.820393, -0.735887, -0.565594, -0.365103, -0.213099, -0.046327, 0.124349, 0.279249, 0.407198, 0.546087, 0.676949, 0.792033, 0.873366, 0.946792, 0.998712, 1.041555, 1.14081, 1.221357, 1.29443, 1.339761, 1.36331, 1.399249, 1.418127, 1.438525, 1.447629, 1.440107, 1.415346, 1.381914, 1.345687, 1.304446, 1.255523, 1.203037, 1.154536, 1.097687, 1.027802, 0.950589, 0.862121, 0.782416, 0.724192, 0.701104, 0.695427, 0.700889, 0.708556, 0.715509, 0.705015, 0.688565, 0.659714, 0.619541, 0.563537, 0.492764, 0.412141, 0.297452, 0.161967, 0.00443, -0.166128, -0.345382, -0.531124, -0.705066, -0.871122, -1.028104, -1.178939, -1.320881, -1.451396, -1.566281, -1.651657, -1.712324, -1.754998, -1.779812, -1.777344, -1.759724, -1.733376, -1.699265, -1.66004, -1.585162], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1978, 105.207, 97.5712, 87.0891, 76.3314, 66.2336, 57.1361, 49.1146, 42.1206, 36.0647, 30.8514, 26.3794, 22.553, 19.2863, 16.4983, 14.1177, 12.084, 10.3415, 8.8431, 7.5486, 6.4262, 5.4502, 4.597, 3.8575, 3.2211, 2.674, 2.2025, 1.795, 1.4475, 1.1533, 0.9048, 0.7014, 0.5472, 0.4425, 0.383, 0.3643, 0.3782, 0.4128, 0.458, 0.5052, 0.5493, 0.5866, 0.6129, 0.6293, 0.6361, 0.6326, 0.6183, 0.5944, 0.5611, 0.5175, 0.4638, 0.4034, 0.3378, 0.2685, 0.1975, 0.1247, 0.0497, -0.0265, -0.1029, -0.1781, -0.2505, -0.3192, -0.3837, -0.4449, -0.5019, -0.5548, -0.6035, -0.6469, -0.6647, -0.6449, -0.5889, -0.5137, -0.4203, -0.3113, -0.1932, -0.0731, 0.0507, 0.176, 0.2992, 0.414, 0.5206, 0.6162, 0.7013, 0.7892, 0.8756, 0.9594, 1.0355, 1.101, 1.1607, 1.2122, 1.2574, 1.2955, 1.3244, 1.3426, 1.3505, 1.3495, 1.3405, 1.3235, 1.2994, 1.2704, 1.2359, 1.1943, 1.1455, 1.0888, 1.0276, 0.9669, 0.9137, 0.8701, 0.8362, 0.8107, 0.7917, 0.7743, 0.7572, 0.7377, 0.7141, 0.684, 0.6457, 0.599, 0.5387, 0.4633, 0.3716, 0.264, 0.1421, 0.0075, -0.135, -0.2822, -0.4314, -0.5809, -0.7289, -0.8734, -1.012, -1.1399, -1.2544, -1.3545, -1.4396, -1.5071, -1.5576, -1.5928, -1.6141, -1.6233, -1.6157], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.893, -46.8287, -48.6182, -50.983, -53.124, -46.7522, -41.7381, -38.498, -36.6149, -35.8514, -28.2719, -22.02, -16.1964, -4.2855, 15.3885, 37.9967, 51.0072, 64.3089, 78.0416, 80.027, 78.8586, 74.2119, 70.6564, 66.6629, 54.1918, 43.519, 34.3004, 22.3073, 8.3908, -2.4412, -11.6268, -20.7453, -28.0245, -31.2391, -33.2026, -33.8012, -34.1953, -35.367, -35.6419, -36.2644, -36.8385, -36.3832, -34.4369, -32.9921, -32.5455, -31.8685, -29.7723, -29.6506, -28.1026, -25.4889, -3.486, 20.8326, 38.4496, 40.5799, 53.538, 65.2602, 73.283, 77.0483, 87.9631, 95.7529, 99.1312, 89.4538, 83.9296, 78.3499, 69.1292, 64.3342, 55.216, 56.3211, 49.767, 42.0471, 42.6695, 42.1824, 42.7086, 40.9482, 39.8033, 38.3734, 32.0859, 30.5102, 27.9031, 21.616, 18.8006, 14.6644, 11.9838, 7.4886, 2.0753, -2.1435, -4.0951, -3.3866, 1.2247, 5.2635, 8.8553, 11.3122, 13.06, 13.1303, 14.663, 13.863, 13.4753, 10.6367, 5.7865, 0.4682, -10.2825, -20.9546, -33.572, -44.8968, -55.0955, -65.0614, -71.3994, -76.3344, -80.2232, -83.2657, -85.0959, -83.7611, -81.4965, -74.8404, -66.2136, -58.2261, -48.3466, -37.5589, -28.0844, -19.2267, -12.4367, -6.11, 7.1021], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.58, 30.04, 27.27, 8.62, 5.78, 6.25, 14.42, 14.83, 1.75, -23.43, -39.38, -27.43, -29.25, -54.67, -40.21, -50.17, -51.3, -47.18, -60.25, -62.83, -64.71, -68.0, -66.77, -61.9, -7.45, -15.76, -21.81, -27.18, -34.55, -6.73, -9.46, -11.45, 14.4, 35.11, 45.45, 44.88, 49.84, 53.02, 26.83, 20.13, 27.81, 33.39, 34.25, 11.78, 25.26, 25.51, 1.47, -41.22, -48.24, -52.17, -70.32, -68.77, -46.18, -45.08, -44.17, -40.65, -46.13, -42.75, -63.96, -62.44, -58.55, -50.27, -56.28, -53.49, -49.37, -34.97, -62.67, -57.58, -45.45, 51.88, 68.81, 50.22, 9.53, 27.42, 28.1, 23.16, 20.4, 30.56, 30.27, 28.22, 24.02, 28.32, 24.12, -0.8, 16.44, 8.15, 33.25, 11.69, 11.81, 26.22, 20.62, 16.2, 15.47, 14.32, 18.45, 14.25, 20.33, 16.17, -17.69, 12.41, 9.9, 12.23, 3.23, -27.51, -19.42, -21.17, 6.27, 30.79, 28.34, 25.56, 19.1, 20.11, 6.0, 10.05, -1.87, 2.94, 1.69, -3.45, 0.72, -34.95, -52.11, -86.57, -86.45, -88.55, -89.1, -76.08, -74.48, -84.98, -84.85, -84.62, -83.37, -81.0, -58.92, -43.3, -44.0, -28.89, -6.44, -5.48, 2.22, -13.45, -2.83, 35.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2703, 4.1242, 3.1618, 2.1186, 2.2102, 1.3804, 0.6127, 0.814, 0.4371, 0.769, 0.0817, -0.3807, -2.7067, -1.2848, -2.5379, -2.0767, 0.2341, -0.2923, -1.2576, -0.9864, -1.585, -2.8375, -3.8618, -2.7608, -2.7749, -3.2376, 0.7743, 3.2413, 1.0458, -0.2022, -1.4129, 3.5568, 1.274, 1.5497, 4.8285, 10.5615, 9.2293, 8.4944, 5.9952, 6.2959, 3.5179, 1.7439, 1.4662, 0.4782, -0.0044, -0.1823, 0.5508, 0.515, -0.2157, -0.7777, -0.9738, -0.9418, -0.9358, -2.295, -0.6029, -0.3667, -1.4715, -0.7256, -1.2291, -1.7963, -1.3969, -1.7402, -1.013, -1.4254, -0.1932, -0.2156, -1.1562, -0.7911, -0.9209, -0.3894, -0.598, 11.016, 12.7708, 8.8464, 3.4755, 9.6576, 6.3494, 4.3923, 2.5077, 6.4637, 6.7832, 5.4427, 3.5724, 2.9763, 4.3011, 4.901, 11.9365, 8.967, 5.6503, 4.236, 2.888, 6.1897, 5.1912, 7.3639, 4.0547, 2.6112, 2.1025, 2.1378, 3.0538, 3.0462, 1.211, 1.0308, 1.9264, 2.4084, 0.9, 1.1215, 0.0113, 0.4954, 3.5032, 7.0027, 5.6809, 3.5265, 3.7227, 2.5409, 2.435, 0.4729, 1.4339, 0.4791, 0.0892, -1.145, -2.3885, -3.4545, -6.0038, -5.1033, -7.4457, -7.482, -4.4846, -2.6939, -4.1948, -4.5955, -4.3533, -4.6528, -3.281, -2.098, 0.3089, -0.3281, -0.3027, -0.1023, 1.5695, 3.2453, 2.2888, 0.4332, 0.2214, 4.9897], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2844, 0.3283, 0.6969, 0.6396, 0.5341, -0.0493, -0.7676, -0.7635, -0.6474, -0.5127, -1.5451, -4.4231, -5.5166, -4.9821, -3.5732, -3.112, -2.4773, -2.4614, -2.7366, -3.5992, -4.1977, -4.6615, -5.3407, -4.4369, -4.7468, -5.1109, -6.226, -0.9983, -2.6515, -2.3713, -2.1523, -2.1618, -0.7472, -0.3236, -0.4957, 3.364, 4.7925, 5.6444, 1.3452, 3.8959, -0.9821, -0.4561, -0.9338, -1.0218, -2.5044, -3.1823, -1.6992, -0.935, -1.6657, -1.8277, -2.8238, -2.4418, -3.1358, -3.945, -3.4529, -2.8167, -2.8715, -2.4256, -3.0791, -3.3963, -2.8969, -2.5402, -2.613, -3.2754, -2.2432, -2.2656, -3.2062, -2.0911, -1.8209, -2.0894, -1.748, -2.684, 8.8708, 5.6964, -2.7245, -4.1424, 3.8494, 2.4423, 0.3577, -0.1363, 2.6332, 1.7427, 0.6724, -0.6237, 1.3011, -0.049, 1.5865, 3.117, 1.8503, 1.386, 0.988, -1.1603, 2.0912, 0.8139, 1.6547, 0.4112, -0.8975, -0.4122, -0.2962, 1.1962, -1.489, -1.2192, 0.2264, -0.7416, -1.5, -1.4785, -3.9887, -2.4046, -1.6968, 2.7027, 3.0809, 0.5265, 1.1727, -2.8091, -1.615, -3.8271, -1.9661, -4.1209, -5.4608, -3.445, -4.5385, -10.1545, -8.5538, -10.0033, -11.2957, -10.182, -10.1346, -7.7439, -6.2948, -6.6955, -6.5033, -7.0028, -5.281, -4.548, -4.8411, -1.9281, -3.0027, -1.9523, -2.0805, -0.6547, -1.0112, -2.5668, -1.4786, -0.8103], "thermo_temp": [null, 3.8945, 2.2677, 2.2677, 1.4296, 1.9226, 2.8593, 1.0846, 2.3663, 0.7888, 2.0212, 2.2184, 0.986, 3.9931, 2.4649, 1.4789, 1.6761, 1.4296, 1.3803, 1.5775, 1.0845, 1.2817, 1.7747, 4.1903, 2.81, 3.6973, 1.1831, 1.0353, 2.7114, 2.1691, 1.4789, 2.6128, 2.6128, 1.824, 1.8733, 1.6761, 1.9719, 1.8733, 7.0003, 4.2396, 3.6973, 2.1691, 0.7888, 5.7185, 2.2184, 1.8733, 5.5213, 8.6271, 4.4368, 2.85, 4.65, 2.4, 4.9, 2.2, 2.4, 1.5, 2.5, 3.05, 2.25, 1.45, 1.5, 1.05, 1.85, 1.55, 2.2, 1.65, 2.85, 2.45, 1.4, 1.7, 2.05, 1.6, 1.5, 0.8, 1.6, 1.85, 2.05, 2.05, 2.05, 1.3, 0.9, 1.7, 1.15, 13.7, 3.9, 4.25, 9.7, 13.8, 2.5, 1.95, 2.15, 6.6, 4.15, 3.7, 2.9, 3.6, 3.0, 4.95, 11.25, 6.65, 3.8, 2.85, 1.9, 7.35, 3.1, 6.55, 2.4, 2.2, 3.0, 2.55, 3.35, 1.85, 2.7, 2.25, 1.7, 3.15, 2.4, 2.6, 4.0, 2.9, 5.2, 5.55, 2.6, 3.0, 2.55, 5.35, 4.05, 4.3, 3.4, 4.6, 5.55, 2.3, 2.15, 8.2, 2.55, 4.9, 3.85, 3.15, 5.65, 5.05, 2.1, 2.1, 2.15, 2.35, 2.0, 2.45, 5.15, 1.6, 2.7, 1.85, 3.65, 3.9, 3.3, 3.0, 1.7, 6.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8881, 1.9123, 1.968, 1.7894, 2.1901, 2.2401, 2.1017, 2.0243, 1.9162, 1.8187, 1.7749, 1.6493, 1.5825, 1.6174, 2.0852, 2.217, 2.4862, 2.2492, 2.0285, 2.1527, 2.1557, 2.0326, 2.1381, 2.2244, 2.1516, 2.101, 2.0238, 2.0143, 1.9887, 2.8999, 3.1435, 3.2442, 3.0487, 2.6378, 3.1979, 3.0198, 2.8114, 3.3041, 4.2719, 4.3019, 4.0379, 4.1492, 3.8312, 4.0255, 3.6936, 3.4584, 3.1023, 2.9928, 3.0032, 2.8663, 2.6088, 2.4072, 2.1604, 2.104, 2.0032, 2.039, 1.9683, 2.1286, 2.187, 2.0439, 1.9814, 1.9939, 1.9223, 1.8455, 1.6554, 1.6453, 1.6825, 1.7494, 1.804, 1.8487, 1.749, 1.5946, 1.6138, 1.5294, 3.7423, 3.771, 3.8581, 4.9202, 6.5347, 5.8011, 5.1009, 4.5644, 4.9345, 4.7919, 4.5933, 4.2855, 4.1608, 3.9498, 4.1316, 5.4259, 5.6484, 5.3124, 4.8647, 4.3256, 4.8755, 4.5527, 4.9158, 4.4584, 4.0478, 3.8573, 3.6196, 3.5706, 3.2577, 3.1563, 2.9916, 2.7567, 2.8282, 2.7504, 2.723, 2.9552, 2.9452, 3.3551, 3.7542, 3.5443, 3.4454, 3.2826, 3.6585, 3.7297, 3.8334, 3.7546, 3.9083, 4.2068, 3.8601, 3.5492, 4.3948, 4.0594, 4.2122, 4.1463, 3.9652, 4.2715, 4.4131, 3.9925, 3.6484, 3.376, 3.1894, 2.9732, 2.8781, 3.2911, 2.9837, 2.9321, 2.7353, 2.9016, 3.0832, 3.1226, 3.1003, 2.8457, 3.4919], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1839, 1.2067, 1.1395, 1.0849, 1.0148, 1.0131, 1.0823, 1.0637, 1.0061, 0.8569, 0.8087, 0.7868, 0.8046, 0.7705, 0.7653, 0.75, 0.7199, 0.7092, 0.7015, 0.6634, 0.612, 0.6184, 0.6316, 0.6878, 0.7544, 0.9137, 0.8499, 0.8531, 0.8301, 0.8616, 0.9131, 0.9526, 0.9884, 1.0871, 1.1675, 1.1943, 1.1434, 1.221, 1.159, 1.0736, 1.1015, 1.1009, 1.0705, 1.0489, 1.0533, 1.0601, 1.0398, 0.9389, 0.8254, 0.7639, 0.8133, 0.6572, 0.8125, 0.8035, 0.8, 0.8124, 0.8185, 0.816, 0.754, 0.7184, 0.7443, 0.7345, 0.8158, 0.8078, 0.8027, 0.8871, 0.867, 0.8271, 0.852, 0.9242, 1.3347, 1.2513, 1.0511, 1.0308, 1.1806, 1.1795, 1.1358, 1.1371, 1.2022, 1.1768, 1.1587, 1.1506, 1.1726, 1.1675, 1.004, 1.0611, 1.1599, 1.1948, 1.0471, 1.0386, 1.1208, 1.1057, 1.075, 1.0672, 1.0631, 1.0885, 1.0598, 1.108, 1.0259, 1.0098, 1.0629, 1.0443, 1.0247, 1.054, 0.8931, 0.942, 0.9423, 1.0637, 1.1157, 1.052, 1.0683, 0.9467, 1.0254, 0.9726, 0.9736, 0.9476, 0.9362, 0.9657, 0.9879, 0.8274, 0.8059, 0.6775, 0.6194, 0.6424, 0.62, 0.7027, 0.6814, 0.6823, 0.628, 0.6302, 0.6588, 0.631, 0.6747, 0.8624, 0.8252, 0.9027, 0.9666, 1.0164, 1.0397, 0.9608, 0.9749, 1.0261], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7903, 0.8651, 0.8676, 0.9317, 0.9723, 0.985, 0.9739, 0.9124, 0.9959, 0.9893, 1.1287, 1.1306, 1.1511, 1.2987, 1.1931, 1.1937, 1.2553, 1.2194, 1.2284, 1.2994, 1.3249, 1.3193, 1.3173, 1.3523, 1.0921, 1.0417, 1.059, 1.0988, 1.2027, 1.0287, 1.0441, 1.0362, 0.9106, 0.7137, 0.7031, 0.7128, 0.7412, 0.703, 0.8068, 0.8821, 0.8384, 0.8257, 0.8135, 0.9179, 0.8616, 0.8675, 0.965, 1.2051, 1.2263, 1.2496, 1.237, 1.3378, 1.2357, 1.177, 1.2257, 1.1694, 1.1796, 1.2153, 1.252, 1.2836, 1.2289, 1.2136, 1.1564, 1.1553, 1.1875, 1.1109, 1.1996, 1.1885, 1.1413, 0.7143, 0.6086, 0.6521, 0.7574, 0.6808, 0.734, 0.7484, 0.7921, 0.7281, 0.7033, 0.7277, 0.754, 0.7657, 0.7464, 0.8987, 0.8275, 0.8322, 0.8261, 0.9309, 0.9058, 0.8258, 0.8131, 0.8433, 0.8992, 0.9024, 0.881, 0.8733, 0.8796, 0.8869, 1.0945, 1.0687, 0.9851, 0.9489, 0.9641, 1.0653, 1.0848, 1.1565, 0.9875, 0.8345, 0.84, 0.8844, 0.8963, 0.9271, 0.8975, 0.9392, 0.9481, 0.981, 0.9659, 0.9982, 1.0037, 1.0281, 1.1576, 1.2685, 1.3163, 1.3049, 1.2733, 1.2471, 1.2952, 1.2979, 1.3343, 1.3497, 1.3464, 1.298, 1.2033, 1.2309, 1.1515, 1.1483, 1.0167, 0.9555, 1.0186, 1.0927, 1.0356, 0.8578], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 80738.43, 327017.52, 151140.57, 136647.87, 112957.59, 79425.77, 79488.1, 66188.94, 40465.1, 41515.62, 18253.11, -187710.85, -245574.47, -168800.59, -147644.08, -125671.76, -84393.8, -98683.69, -93206.03, -82257.21, -102197.6, -93936.22, -121884.59, -100162.51, -96910.35, -131913.09, 466983.3, 433864.19, 286697.1, 220852.01, 177061.82, 823625.32, 642130.99, 508480.81, 1224308.96, 3123272.78, 2819461.91, 2410446.05, 2253296.77, 1857854.51, 1473518.15, 1239851.23, 1052101.06, 903036.64, 766659.94, 613637.09, 601474.65, 509342.57, 423765.06, 356327.19, 311166.19, 244713.85, 182740.43, 151206.1, 144426.65, 115789.8, 96334.12, 86422.11, 54747.5, 42126.44, 36922.67, 31333.71, 25336.05, 23259.47, 19250.97, 11701.14, -42068.77, -23760.41, -29199.4, -25028.06, -13792.41, 3505887.53, 4000208.33, 3201080.9, 2202215.75, 3205557.52, 2754306.83, 2321105.19, 1972318.7, 2065404.14, 1606455.54, 1357887.93, 1101772.2, 1034023.42, 812878.68, 782311.29, 7041980.7, 4101766.28, 4000245.65, 3134130.97, 2699153.46, 4006921.58, 2994445.4, 3124410.38, 2611705.64, 2198137.41, 1783690.43, 1611343.59, 1551757.09, 1304612.79, 1082952.69, 992418.06, 1041502.48, 701648.16, 476022.14, 396529.79, 134263.32, 262785.75, 802357.82, 3137408.52, 2205900.87, 1927395.59, 1499838.43, 1261702.38, 707078.47, 843073.79, 411760.96, 208292.86, -73967.26, -122110.39, -129741.62, -1209809.37, -1063210.66, -1057474.42, -1018124.21, -1072575.59, -1685828.29, -907245.18, -857048.07, -797148.04, -820778.28, -738954.13, -642011.67, -524658.83, 417045.34, 347759.54, 217014.86, 211693.63, 749365.15, -220156.52, -293915.17, -269927.31, -235123.48, 1877191.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1474, 0.318, 0.2403, -1.0846, -4.1952, -5.3279, -3.6332, -4.2753, -3.9266, -3.0503, -4.3592, -4.6475, -4.3518, -6.0538, -6.4876, -7.2936, -6.8228, -6.5763, -7.5031, -1.2275, -0.7543, -2.5894, -3.0454, -3.0478, 1.1868, 0.1541, -0.3315, 3.457, 6.8536, 7.655, 7.4303, 8.4229, 7.1406, 4.709, 3.3754, 2.5662, 2.4093, 1.8002, 0.0866, 0.862, 0.2201, -1.0449, -1.8658, -1.7693, -3.2611, -4.9201, -5.2739, -3.9754, -4.6775, -4.8463, -4.15, -5.32, -4.9125, -4.1637, -3.9912, -3.63, -2.8625, -2.8875, -3.2863, -3.695, -2.6213, -2.8362, -2.5812, -1.9538, 9.6162, 10.3125, 6.8787, -1.465, 5.7825, 5.6675, 4.145, 2.8587, 7.3837, 6.135, 5.4925, 3.1488, 5.5938, 3.9187, 5.0437, 12.12, 5.0663, 6.1588, 3.555, 3.0825, 7.17, 4.1662, 6.6163, 5.0375, 2.6262, 1.7725, 2.4138, 2.76, 2.0713, 1.2875, 1.535, 2.305, 0.1375, -1.4775, -2.4538, -3.23, -0.8088, 1.785, 5.0263, 3.7975, 3.885, 3.2612, 3.1063, 0.0963, 1.335, -0.2063, -0.9575, -2.6475, -3.7638, -4.1838, -8.685, -8.85, -10.8837, -10.7587, -11.8, -12.76, -10.6525, -11.5937, -11.5437, -11.9, -11.3425, -10.5962, -9.8063, -6.445, -6.22, -6.1163, -5.225, -2.3425, -2.8575, -2.4588, -1.4775, -1.255, 3.97], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 70638.8181, 153896.579, 161740.7671, 143946.3665, 225217.492, 157961.4487, 123214.6478, 81178.2298, 26374.4014, 35306.8984, 44899.1945, 18014.1705, 3004.1295, -10631.2253, -111280.9518, -207594.4444, -221059.5257, -207744.3478, -181517.433, -169854.5048, -190687.4428, -210723.2516, -196737.336, -195343.3066, -184134.9261, -200567.691, -238693.0592, -247576.7371, -279948.0922, -45650.1836, 19053.0344, 32794.0928, 13913.428, -11832.7771, 97337.5069, 149135.9159, 23868.8199, 133232.8017, 178322.1213, 149812.7719, -124003.5437, 122708.2856, 100799.2006, 103602.227, 87173.5273, 59376.3143, 57285.7417, 79133.5561, 83030.326, 134730.7078, 137565.1981, 113381.8364, 75408.5138, 84131.6817, 62233.7338, 12328.5451, -2796.1228, 1927.0059, -3188.5244, -2673.1968, 663.0025, -12840.8437, -22925.0737, -31011.7974, -31500.757, -33072.8312, -19254.786, -13155.2954, -17523.2685, -14387.5247, -2071.7326, -15062.0116, -25307.7603, -3089.988, 578170.4633, 912958.8391, 914100.5226, 749919.0265, 754483.6814, 622239.9137, 466194.565, 359166.6016, 397491.3233, 205745.101, 65952.829, -60855.7141, -34592.735, -133625.8987, -163319.1196, 846283.6003, 534543.7947, 450014.3061, 112122.919, -126012.8847, 402722.703, 250164.7887, 161434.1415, 69402.9656, 19981.7808, 8598.6546, 75189.4471, 200922.2587, 19489.3613, 1712.1593, 272203.1077, 583164.0209, 499102.4058, 240912.9814, -112974.0537, -304721.7486, -258228.1213, 54776.5172, 531198.0691, 165210.8055, 471773.9346, 541002.78, 942549.5472, 846127.2558, 1116935.4085, 936110.0816, 842401.8479, 718799.2061, 498657.7965, 376255.8119, 119438.5534, -19392.4996, -138641.9303, -34156.6518, 91298.917, -369263.5739, -720619.9446, -925178.8741, -991080.2429, -1108744.3388, -1035097.4541, -1160532.2873, -1347176.5631, -1011079.2954, -797885.2967, -638134.646, -558055.2062, -136266.657, -1277431.5426, -2015464.8459, -2098526.6451, -1961421.3726, -1270875.219], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.31, 71.24, 72.09, 69.24, 64.32, 60.27, 60.88, 63.69, 57.31, 52.18, 42.05, 40.4, 41.39, 27.49, 40.85, 41.0, 28.99, 28.41, 29.32, 25.27, 25.76, 27.41, 27.43, 31.03, 54.37, 65.54, 60.87, 57.64, 52.38, 67.31, 63.72, 69.36, 77.69, 86.0, 88.89, 89.79, 81.33, 83.09, 79.63, 77.13, 77.85, 77.65, 77.6, 73.83, 77.03, 76.26, 71.99, 55.57, 42.25, 24.91, 35.77, 17.9, 25.11, 26.48, 27.85, 34.19, 35.62, 39.9, 25.1, 18.63, 19.03, 19.81, 24.66, 27.39, 21.41, 31.29, 23.66, 22.98, 31.18, 74.78, 91.13, 84.9, 80.56, 83.39, 84.72, 83.08, 82.14, 83.51, 87.64, 84.38, 83.32, 84.2, 84.6, 82.78, 85.31, 73.71, 63.73, 56.8, 53.23, 61.05, 61.37, 63.82, 59.92, 59.75, 56.92, 58.1, 61.2, 61.94, 47.94, 58.99, 72.78, 73.59, 73.55, 62.77, 57.96, 53.7, 61.21, 73.82, 63.88, 56.94, 58.19, 52.19, 50.96, 45.71, 46.02, 44.9, 44.15, 44.99, 46.21, 43.43, 38.93, 21.61, 26.03, 28.47, 11.41, 22.57, 23.83, 25.85, 13.71, 15.25, 23.36, 29.78, 40.1, 45.29, 44.34, 47.89, 56.67, 69.51, 76.51, 69.87, 71.94, 78.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 227.5, -60.5634, 42.3077, -33.5664, -52.1277, -80.3419, -21.0256, 5.4348, -70.028, 837.515, -13.9175, -25.1012, -71.7172, -95.6294, -60.4962, 15.1786, -54.0541, 76.8421, -25.9259, -60.8696, 15.5844, 110.3093, 46.729, -45.6009, 108.982, 415.6757, 928.5714, 644.0, -23.6715, 886.0465, 202.9412, 195.2381, 1354.0, 7841.6667, 500.0, 327.9412, 595.5414, 129.4118, -46.9914, -85.2201, -56.9444, -6.9892, -18.3544, -84.0409, -26.699, -84.0726, -94.6355, -97.5866, -87.4532, -83.9633, -88.8278, -79.7009, -77.5676, -55.8461, -58.871, -55.4913, -36.4341, -76.3547, -81.1258, -72.1519, -8.9744, -47.8261, -82.0896, -56.3664, 251.6762, 39.4168, 24.1639, 80.2448, 162.851, 2234.2468, 4371.1976, 937.5542, 696.507, 5528.8045, 559.1732, 472.2306, 356.0625, 785.6451, 181.4674, 188.0238, 100.9645, 103.3534, 173.871, -77.0198, 26.7144, 308.8178, 381.8896, -22.5309, 27.1862, 1098.7622, 854.0058, 172.3186, -67.9451, -0.9909, 384.9072, 197.6121, 364.6934, 72.6258, -91.8204, -44.8424, -38.9343, -20.3325, -1.6954, -67.4337, -1.5426, -71.3559, 293.8104, 1049.3879, 220.834, 151.6642, 24.9088, 134.3822, 129.8762, 13.6391, 8.5879, 76.6412, 72.6063, -57.4153, -65.8537, 186.9744, -73.2336, -92.1446, -71.4459, -43.537, 52.5906, 28.7121, -54.5481, -50.9983, -48.962, -54.0731, 19.5192, 249.3392, 552.1817, -77.5551, 113.9508, 110.8578, 105.7596, 381.2381, -58.8208, -60.9481, -33.7605, 374.8676], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.06, 21.1, 21.85, 28.8, 29.51, 31.28, 30.78, 30.71, 31.11, 31.86, 31.32, 31.26, 33.31, 28.95, 29.67, 29.5, 29.32, 30.52, 52.77, 52.88, 53.94, 53.8, 53.75, 56.99, 56.55, 55.75, 60.34, 65.48, 65.48, 64.81, 64.75, 65.08, 64.48, 64.17, 62.95, 62.97, 62.85, 61.89, 49.24, 49.4, 47.87, 47.55, 47.24, 41.91, 42.42, 42.33, 36.43, 24.24, 23.3, 23.65, 23.51, 23.49, 22.42, 22.24, 22.26, 22.52, 22.54, 21.76, 18.74, 20.05, 19.75, 19.77, 20.02, 78.59, 77.87, 79.51, 91.21, 98.86, 98.77, 99.14, 98.62, 100.36, 100.61, 100.65, 101.4, 101.86, 102.21, 102.01, 106.8, 111.06, 110.72, 111.44, 111.49, 85.32, 85.89, 85.04, 71.51, 61.32, 61.46, 60.95, 60.49, 56.68, 56.55, 56.48, 55.34, 54.79, 54.74, 54.45, 38.82, 31.8, 32.79, 33.98, 34.36, 29.25, 26.75, 24.99, 27.01, 27.22, 27.7, 27.69, 28.35, 28.68, 28.66, 40.11, 39.62, 41.71, 41.65, 41.94, 42.49, 42.88, 40.71, 35.87, 35.99, 35.55, 35.74, 35.99, 42.44, 41.49, 41.48, 41.9, 45.22, 45.45, 45.43, 36.71, 36.73, 45.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5156, 0.5915, 0.4049, -0.1447, -0.3308, -0.0022, -0.0709, 0.0063, 0.1746, -0.0004, -0.0244, 0.0176, -0.2479, -0.3586, -0.5162, -0.407, -0.3946, -0.5595, 0.4078, 0.451, 0.2031, 0.1143, 0.0696, 0.5769, 0.44, 0.3732, 0.8263, 1.2869, 1.2877, 1.2095, 1.2421, 1.0702, 0.7848, 0.6496, 0.5777, 0.5772, 0.5297, 0.3741, 0.565, 0.5022, 0.3776, 0.3074, 0.3571, 0.2404, 0.0822, 0.0674, 0.2589, 0.1748, 0.1505, 0.2218, 0.0413, -0.0106, 0.0421, 0.0583, 0.0742, 0.1523, 0.1569, 0.113, 0.0316, 0.1588, 0.0952, 0.1303, 0.2178, 1.8895, 1.9414, 1.4152, 0.4211, 1.0582, 1.0215, 0.8662, 0.7409, 1.1165, 0.9741, 0.8992, 0.6879, 0.9016, 0.7474, 0.8403, 1.5017, 0.8924, 0.97, 0.772, 0.7642, 1.0807, 0.8133, 0.9657, 0.8423, 0.7606, 0.6854, 0.7368, 0.7704, 0.7311, 0.6592, 0.6801, 0.7527, 0.5798, 0.4427, 0.4387, 0.3225, 0.5542, 0.7756, 1.0722, 0.9361, 0.9105, 0.8333, 0.7853, 0.5051, 0.6124, 0.4772, 0.4181, 0.2876, 0.206, 0.1866, -0.2647, -0.2396, -0.3953, -0.3767, -0.4154, -0.4363, -0.2012, -0.259, -0.2587, -0.3078, -0.2777, -0.224, -0.1523, 0.1473, 0.1501, 0.1228, 0.1732, 0.3935, 0.289, 0.2599, 0.2681, 0.2757, 0.7353], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3528, 9.2823, 8.7168, 8.1913, 7.9893, 7.8879, 7.7692, 7.3903, 7.0308, 6.9761, 8.332, 10.44, 11.6179, 12.8922, 11.8384, 12.6662, 13.6586, 13.5255, 14.6041, 15.9973, 17.4259, 19.7147, 19.3472, 13.2092, 15.5451, 15.7299, 15.9606, 16.5805, 17.4338, 14.891, 13.8406, 13.729, 11.5833, 16.9504, 27.5742, 27.8, 26.1857, 26.2455, 23.6054, 22.6232, 21.771, 20.3822, 18.5541, 16.3645, 15.7146, 14.2352, 12.4377, 12.3562, 13.4951, 14.5176, 15.7751, 15.0405, 11.5228, 9.7894, 9.5964, 10.6505, 11.1335, 12.4788, 13.8726, 13.8261, 12.0949, 12.1156, 12.9598, 10.7186, 9.5671, 10.6343, 11.3199, 9.5289, 10.143, 10.7077, 34.9641, 36.7714, 35.3951, 34.8596, 33.4527, 31.944, 30.5323, 29.1124, 27.1236, 24.7544, 22.3788, 19.691, 16.2759, 12.3411, 12.3655, 25.1087, 24.6382, 22.195, 21.5695, 20.9265, 19.5932, 18.0961, 17.3772, 16.5202, 15.6072, 14.1505, 13.2249, 11.7327, 10.5526, 6.5756, 6.116, 5.8929, 5.2979, 5.0844, 5.1414, 5.8973, 5.0544, 5.6641, 12.6861, 12.1693, 11.7664, 11.4693, 11.1323, 10.9508, 10.6805, 10.7356, 10.6298, 10.55, 10.7352, 10.6941, 13.2765, 15.8709, 18.0404, 21.0687, 23.5122, 26.5257, 26.7948, 29.2409, 29.7241, 31.2257, 31.1483, 31.5263, 32.6954, 21.7301, 21.4927, 14.6855, 12.744, 10.0155, 10.09, 10.028, 10.2253, 10.2846, 17.7759], "mkt_dynamics": [-0.282668, -0.036559, 0.281872, 0.588216, 0.914455, 1.064601, 1.005463, 0.921124, 0.846815, 0.598534, 0.72124, 0.889215, 0.873994, 1.190545, 1.29146, 1.220298, 1.275969, 0.937857, 0.660863, 0.484449, 0.174802, 0.034145, -0.251851, -0.586, -0.874549, -1.12425, -1.292702, -1.368771, -1.28193, -1.287511, -1.246464, -1.175536, -1.329741, -1.441615, -1.499164, -1.576117, -1.570308, -1.450962, -1.052476, -0.589475, -0.207122, 0.062967, -0.015596, 0.157905, 0.319413, 0.515928, 0.916251, 1.02983, 1.228203, 1.413069, 1.422101, 1.334849, 1.180832, 0.954769, 0.695309, 0.478871, 0.309401, 0.110623, -0.028171, -0.204443, -0.402932, -0.562714, -0.743108, -0.880693, -0.97996, -1.024371, -1.018464, -1.045806, -1.066212, -1.038646, -1.138139, -1.211404, -1.280436, -1.374115, -1.378893, -1.389891, -1.366425, -1.271273, -1.087521, -0.863365, -0.786805, -0.71521, -0.596795, -0.081685, 0.5888, 1.117291, 1.299832, 1.210484, 1.034884, 0.874038, 0.843311, 0.758434, 0.754609, 0.732228, 0.675866, 0.558624, 0.371053, 0.230532, 0.457039, 0.569213, 0.817785, 0.894632, 0.641909, 0.706488, 0.517826, 0.600408, 0.633381, 0.377482, 0.273706, 0.04755, -0.005021, -0.117057, -0.359629, -0.379845, -0.42572, -0.484733, -0.532963, -0.786727, -1.103453, -1.286142, -0.941318, -0.369483, 0.21953, 0.743131, 0.875587, 0.783361, 0.484397, 0.303315, 0.048284, -0.202747, -0.356316, -0.673054, -0.939281, -1.247181, -1.472097, -1.598978, -1.65784, -1.636363, -1.502763, -1.340201, -1.3282, -1.32475, -1.413769, -1.518094, -1.450151, -1.328057, -0.927973, -0.587573, -0.251885, 0.05908, 0.243124, 0.519571, 0.636607, 0.674665, 0.543385, 0.638415], "market_activity_top_line": [31.905612, 31.868718, 31.844016, 32.237444, 33.082079, 33.568484, 33.302276, 33.174101, 33.088652, 33.048318, 33.262838, 33.58163, 33.696659, 34.807502, 35.090143, 35.376069, 35.517388, 35.132866, 34.94673, 34.943145, 34.774636, 34.695759, 34.403558, 33.926245, 33.331385, 33.07381, 32.792124, 32.536518, 32.334768, 32.040995, 31.722097, 31.402457, 30.949766, 30.432934, 29.830654, 29.262934, 28.687688, 28.026356, 27.766933, 27.537937, 27.189142, 26.800167, 26.398682, 26.25874, 26.070666, 25.864888, 26.515619, 29.20399, 31.477088, 33.191479, 34.694859, 35.101124, 34.353334, 33.306668, 32.943131, 32.690417, 32.257579, 31.520909, 31.190909, 31.106029, 31.027739, 30.860883, 30.699571, 30.406459, 29.961534, 29.490409, 29.377443, 29.196271, 28.977481, 28.782831, 28.483065, 28.138571, 27.800451, 27.454422, 27.105424, 26.780479, 26.445413, 26.086237, 25.695699, 25.374409, 25.040215, 24.735699, 24.484301, 27.046667, 31.373334, 33.606667, 32.203333, 32.986666, 33.036667, 32.776666, 32.535454, 34.069999, 34.653333, 35.016666, 34.606667, 35.090001, 34.826667, 35.183333, 38.716666, 39.346666, 40.11, 39.853333, 39.393333, 40.366666, 40.509999, 41.443332, 41.809999, 41.696666, 41.179999, 41.143333, 41.316363, 41.438182, 41.381818, 41.396668, 41.720002, 41.380002, 41.051191, 40.879286, 40.559525, 40.510953, 40.709286, 42.61, 44.076667, 45.153334, 45.52, 45.506667, 44.33, 44.171818, 43.901818, 43.416364, 42.591818, 42.167619, 41.769762, 41.081076, 40.414194, 39.573871, 38.710968, 37.786022, 36.787635, 35.937204, 35.02957, 34.114409, 33.153979, 32.207742, 31.3, 30.445914, 29.802688, 29.174301, 28.535269, 27.942043, 27.51871, 27.047097, 26.586882, 26.162796, 25.77871, 25.84], "market_activity_min_gap": [-8.030803, -6.524236, -5.457033, -4.860308, -3.598837, -2.605503, -2.045347, -1.400163, -1.035672, -0.662875, -0.114433, 0.337869, 0.722572, 1.502394, 1.966299, 2.338402, 2.691302, 2.797198, 2.791955, 2.749836, 2.628378, 2.56752, 2.335334, -2.03129, -7.237859, -9.522146, -11.414377, -12.174043, -11.331092, -11.828067, -12.783246, -13.336718, -15.780334, -18.673615, -21.983818, -24.041005, -25.675823, -27.82802, -22.956902, -19.362638, -18.546788, -17.99946, -17.502331, -14.540011, -12.437098, -11.166215, -9.290129, -6.349869, -3.214174, -1.444899, 0.249953, 1.859488, 3.078531, 3.706219, 4.030072, 4.528523, 4.877672, 5.083034, 5.568347, 5.806286, 5.852345, 3.937291, 2.566983, -0.015857, -3.649053, -6.681473, -7.630383, -9.340447, -10.231429, -10.270821, -12.231183, -14.711105, -16.377368, -17.26575, -17.959635, -17.8134, -17.387857, -17.042901, -17.36261, -16.617969, -16.245665, -15.586866, -14.340321, -6.748923, -2.75156, -0.940356, -0.467825, 0.722453, 2.090135, 3.198264, 4.009577, 5.230612, 6.301834, 7.123551, 7.458332, 7.959718, 8.390854, 8.786262, 9.962343, 10.378566, 10.632213, 10.491219, 10.279004, 10.377478, 10.076997, 9.93205, 9.551115, 8.951678, 8.119177, 7.338651, 6.473247, 5.50475, 4.44466, 4.589884, 4.95681, 4.869668, 3.883887, 2.898306, 0.132522, -0.212422, 1.750988, 2.450589, 2.518425, 2.513931, 2.242548, 2.132283, 1.641218, 1.329392, 1.64667, 1.196458, -1.381018, -4.083343, -6.51384, -12.329652, -17.074954, -22.311331, -26.492383, -30.078009, -33.045449, -33.347776, -33.852448, -34.328625, -35.336364, -36.091061, -36.471255, -36.098309, -32.943925, -30.73888, -29.626343, -28.172709, -25.347858, -22.848067, -21.056416, -19.455885, -17.728954, -14.669222], "market_activity": [null, null, null, null, 22.2799, 28.66035, 29.242725, 24.848038, 14.745219, 5.548934, 5.823992, 10.806146, 15.434523, 30.776087, 39.710668, 44.378659, 47.03333, 34.600415, 23.593357, 15.369304, 7.965827, 5.941663, 2.837307, -3.844297, -12.170848, -18.344224, -21.856012, -22.686031, -20.720141, -20.883095, -22.111248, -23.884149, -27.687099, -32.35515, -38.05525, -43.955025, -49.138462, -52.738881, -53.613366, -51.365008, -48.619579, -45.176064, -45.123082, -43.810591, -41.309521, -37.89816, -22.13728, 19.914135, 49.681417, 71.140609, 85.570304, 92.785152, 96.392576, 70.279038, 40.585319, 19.549935, 9.190442, 3.197621, -1.106939, -2.58242, -0.98061, 3.78312, 6.52416, 4.488705, -1.903422, -9.983836, -14.671968, -17.472634, -17.684017, -16.007684, -18.012192, -21.867596, -26.319773, -30.967861, -34.931681, -37.93824, -40.208295, -41.726573, -43.076661, -43.697781, -43.81719, -43.14532, -41.293685, 0.314982, 44.418366, 72.209183, 83.665942, 91.699846, 84.866148, 58.738624, 53.880737, 60.925668, 68.851359, 78.12353, 81.461965, 73.921982, 61.383916, 54.868983, 77.434492, 88.717246, 94.358623, 97.179311, 78.371381, 71.278215, 63.367558, 67.599204, 74.822452, 68.047876, 56.409238, 41.851019, 31.632484, 26.307467, 24.598459, 23.607579, 24.57704, 20.486845, 14.498197, 9.320799, 1.338424, -1.602138, -0.089719, 18.671016, 43.129133, 58.450241, 65.898821, 62.307035, 39.754768, 19.878584, 5.796217, -5.527917, -11.363333, -17.043892, -21.711721, -26.230035, -28.687643, -33.670296, -40.394023, -44.914162, -48.481706, -51.277878, -53.694689, -55.935994, -57.056647, -57.616974, -57.897137, -58.037218, -58.107259, -58.14228, -58.15979, -58.168545, -58.172922, -58.088586, -56.778668, -54.864184, -53.784742, -48.156071], "market_activity_raw": [null, null, null, null, 22.2799, 35.0408, 29.8251, 20.45335, 4.6424, -3.64735, 6.09905, 15.7883, 20.0629, 46.11765, 48.64525, 49.04665, 49.688, 22.1675, 12.5863, 7.14525, 0.56235, 3.9175, -0.26705, -10.5259, -20.4974, -24.5176, -25.3678, -23.51605, -18.75425, -21.04605, -23.3394, -25.65705, -31.49005, -37.0232, -43.75535, -49.8548, -54.3219, -56.3393, -54.48785, -49.11665, -45.87415, -41.73255, -45.0701, -42.4981, -38.80845, -34.4868, -6.3764, 61.96555, 79.4487, 92.5998, 100.0, 100.0, 100.0, 44.1655, 10.8916, -1.48545, -1.16905, -2.7952, -5.4115, -4.0579, 0.6212, 8.54685, 9.2652, 2.45325, -8.29555, -18.06425, -19.3601, -20.2733, -17.8954, -14.33135, -20.0167, -25.723, -30.77195, -35.61595, -38.8955, -40.9448, -42.47835, -43.24485, -44.42675, -44.3189, -43.9366, -42.47345, -39.44205, 41.92365, 88.52175, 100.0, 95.1227, 99.73375, 78.03245, 32.6111, 49.02285, 67.9706, 76.77705, 87.3957, 84.8004, 66.382, 48.84585, 48.35405, 100.0, 100.0, 100.0, 100.0, 59.56345, 64.18505, 55.4569, 71.83085, 82.0457, 61.2733, 44.7706, 27.2928, 21.41395, 20.98245, 22.88945, 22.6167, 25.5465, 16.39665, 8.50955, 4.1434, -6.64395, -4.5427, 1.4227, 37.43175, 67.58725, 73.77135, 73.3474, 58.71525, 17.2025, 0.0024, -8.28615, -16.85205, -17.19875, -22.72445, -26.37955, -30.74835, -31.14525, -38.65295, -47.11775, -49.4343, -52.04925, -54.07405, -56.1115, -58.1773, -58.1773, -58.1773, -58.1773, -58.1773, -58.1773, -58.1773, -58.1773, -58.1773, -58.1773, -58.00425, -55.46875, -52.9497, -52.7053, -42.5274], "market_activity_distance": [-2.909967, -3.191669, -3.387275, -2.076468, 0.988212, 2.751373, 2.239936, 2.140146, 2.130251, 2.270303, 3.170235, 4.259987, 4.702581, 7.983283, 8.732629, 9.306935, 9.454599, 8.012529, 6.964729, 6.503787, 5.640977, 5.039551, 3.870719, 2.536452, 1.039671, 0.499165, 0.123169, -0.517508, -1.124437, -1.86002, -2.576901, -3.093962, -3.783462, -4.492443, -5.229158, -5.907903, -6.732523, -7.64415, -7.815148, -7.922369, -8.124435, -8.360055, -8.618666, -8.025339, -7.65831, -7.231685, -4.134978, 5.622253, 13.837098, 20.016418, 25.138264, 26.529025, 23.926678, 19.859789, 18.098964, 16.959996, 15.135855, 12.471679, 11.132747, 10.554458, 10.0943, 9.399611, 8.403569, 6.935059, 4.937193, 2.929865, 1.976068, 0.7072, 0.03591, -0.564948, -1.577759, -2.77214, -4.015405, -4.868589, -5.840275, -6.829557, -7.427448, -7.506545, -7.502883, -7.325022, -6.982857, -6.645998, -6.411541, 2.754385, 18.10026, 25.867667, 21.201855, 23.368446, 23.033952, 21.672956, 20.382783, 24.798531, 25.867181, 26.012115, 23.47764, 23.686997, 21.665212, 21.496403, 30.689168, 30.901025, 31.085573, 28.186983, 24.728232, 25.20678, 23.493546, 23.914881, 22.777994, 20.319336, 16.784042, 14.685249, 13.097396, 11.452883, 9.495021, 9.043819, 9.491739, 8.065293, 6.052593, 5.160229, 4.029903, 3.265238, 2.80988, 6.702836, 9.46192, 11.169471, 10.970258, 10.110096, 6.605209, 5.590002, 5.246485, 3.891754, 2.000042, 0.988191, 0.091286, -0.618315, -1.488863, -2.347018, -3.311212, -4.399691, -5.628369, -6.579775, -7.537099, -8.507754, -9.580058, -10.583726, -11.42763, -12.310156, -12.959439, -13.570431, -14.295633, -14.711168, -14.5647, -14.090744, -13.604152, -12.945443, -12.157963, -10.298543], "market_activity_roc": [null, null, null, null, 3.687336, 5.33365, 4.579385, 2.905494, 0.019869, -1.549567, -0.118424, 1.228455, 1.837509, 5.323067, 5.493533, 5.343514, 5.403292, 0.934753, -0.408699, -1.223776, -2.091235, -1.244154, -1.554286, -2.910156, -4.150298, -4.674776, -4.683917, -4.096318, -2.990026, -3.122758, -3.263061, -3.485502, -4.283321, -5.018761, -5.962541, -6.813234, -7.308869, -7.907808, -6.918122, -5.894819, -5.223656, -4.375128, -4.927627, -4.645217, -4.113686, -3.489825, 0.442965, 11.216266, 20.737568, 28.326398, 30.846876, 20.192905, 9.137586, 0.347044, -5.048956, -6.867891, -6.100587, -5.361566, -5.31893, -4.846644, -3.812561, -2.093931, -1.57526, -2.248985, -3.436296, -4.440813, -4.306666, -3.980036, -3.284388, -2.39935, -3.044438, -3.622723, -4.061878, -4.615283, -4.836702, -4.826443, -4.874158, -4.983478, -5.200896, -5.250354, -5.313579, -5.177205, -4.7144, 6.590333, 25.291792, 35.863017, 31.526454, 21.962037, 5.301741, -2.469751, 1.031325, 3.284154, 4.893551, 6.83413, 6.366018, 2.993842, 0.500194, 0.475965, 11.876321, 12.130706, 15.170366, 13.27333, 1.747741, 2.592342, 0.997255, 3.989626, 6.134708, 3.294798, 1.653913, -0.723878, -1.180665, -0.619915, 0.49009, 0.615738, 0.976947, -0.140402, -0.798967, -1.249816, -2.781584, -2.100167, -0.832875, 4.233719, 8.671556, 11.45957, 11.81724, 6.798092, 0.574755, -2.17374, -3.554881, -4.593399, -3.921006, -4.53728, -4.856418, -5.37882, -5.112775, -6.151042, -7.322986, -8.020856, -8.973478, -9.189566, -9.509961, -9.716855, -9.877384, -10.377719, -10.646919, -10.753506, -10.108262, -9.41836, -8.833006, -8.223997, -7.663664, -7.291362, -6.827996, -6.367634, -6.322971, -4.462945], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9793, 0.3201, -6.3093, -3.7867, -4.0358, -7.2504, -4.6196, -9.481, -21.0956, -22.4255, -13.6028, -13.5744, -10.8545, -6.4779, -9.4275, -9.2798, -8.2938, -12.362, -13.0971, -14.1155, -11.5574, -10.8657, -12.0603, 9.9664, 9.2702, 3.5188, 1.1863, -0.0378, 9.8125, 6.1122, 4.0146, 11.8686, 18.1901, 16.9608, 14.5694, 14.2561, 9.348, 2.4682, -0.5042, -1.7976, -1.454, -2.2654, -5.5947, -0.6801, -1.9674, -4.5304, -5.5817, -3.9881, -6.169, -8.8392, -8.5186, -3.2661, -4.9627, -5.237, -3.2734, -6.7716, -7.394, -6.0008, -5.4347, -5.0914, -2.9392, -3.128, -4.3143, -6.0704, -1.621, -3.1642, -2.7423, 0.0673, 33.763, 31.064, 18.1081, -0.0016, 9.1072, 7.9969, 4.7987, 2.4255, 7.6401, 5.0701, 3.7961, -0.2374, 3.2523, 0.4526, 2.2556, 11.3062, 0.0834, 1.4936, -1.5569, -1.1933, 3.6631, -0.9159, 1.7542, -0.1697, -1.2218, -2.0902, -0.7888, 0.1743, -0.2909, -1.4481, -0.657, 0.9559, -2.7769, -5.31, -4.7926, -6.8923, -1.2066, 3.3829, 8.3225, 4.9335, 4.4837, 2.7072, 2.0949, -5.0917, -2.0208, -4.9667, -5.8558, -8.5504, -9.6377, -9.2713, -17.2131, -15.4294, -16.5615, -15.1853, -14.5386, -14.0734, -7.309, -7.7991, -7.4872, -7.7976, -7.1652, -6.2619, -4.8896, 4.533, 3.5213, 1.9771, 2.5715, 8.9886, 5.1468, 3.3772, 2.6236, 2.0571, 16.0308], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.474271, 0.360591, 0.3489, 0.161243, -0.199474, -0.460515, -0.55433, -0.629845, -0.642417, -0.572672, -0.549837, -0.541946, -0.523344, -0.578229, -0.634754, -0.690737, -0.716988, -0.720209, -0.727229, -0.508826, -0.313389, -0.230146, -0.198952, -0.192624, 0.001807, 0.105683, 0.156592, 0.360425, 0.566689, 0.690447, 0.760067, 0.805339, 0.83307, 0.792793, 0.715572, 0.61805, 0.528015, 0.413419, 0.224524, 0.135059, 0.042325, -0.079566, -0.196777, -0.275068, -0.366617, -0.483309, -0.577074, -0.576661, -0.593803, -0.606931, -0.589294, -0.630306, -0.675063, -0.686587, -0.683574, -0.673315, -0.637837, -0.611137, -0.605287, -0.60983, -0.557043, -0.527786, -0.489026, -0.41877, 0.058781, 0.385703, 0.581856, 0.555048, 0.663944, 0.721704, 0.725581, 0.692037, 0.750389, 0.755473, 0.734221, 0.578756, 0.513081, 0.423645, 0.364224, 0.496159, 0.513654, 0.550182, 0.506865, 0.452258, 0.519529, 0.49177, 0.523253, 0.504233, 0.453935, 0.348378, 0.275915, 0.232284, 0.186558, 0.126449, 0.08258, 0.092506, 0.019765, -0.101559, -0.195573, -0.320023, -0.283117, -0.12645, 0.073936, 0.222205, 0.322954, 0.368416, 0.384974, 0.264903, 0.224425, 0.142991, 0.062047, -0.060664, -0.211446, -0.342431, -0.491111, -0.595087, -0.676485, -0.72608, -0.759432, -0.769888, -0.756268, -0.749216, -0.738634, -0.729999, -0.723349, -0.706956, -0.674139, -0.556796, -0.460611, -0.407929, -0.359286, -0.228753, -0.136918, -0.078553, -0.03766, -0.012014, 0.221263], "smi": [null, null, null, 0.265, 0.2886, 0.3072, 0.3168, 0.3224, 0.3254, 0.3275, 0.3371, 0.3478, 0.365, 0.3845, 0.4125, 0.447, 0.489, 0.53, 0.5705, 0.6085, 0.6265, 0.6345, 0.616, 0.578, 0.5195, 0.4475, 0.37, 0.296, 0.2245, 0.1545, 0.101, 0.055, 0.028, 0.0155, 0.0105, 0.01, 0.01, 0.008, 0.0085, 0.013, 0.0205, 0.026, 0.029, 0.044, 0.0665, 0.0945, 0.139, 0.1935, 0.259, 0.323, 0.391, 0.466, 0.544, 0.6045, 0.644, 0.6705, 0.6765, 0.6695, 0.6505, 0.63, 0.5935, 0.5535, 0.514, 0.4715, 0.437, 0.405, 0.3745, 0.347, 0.3085, 0.264, 0.2255, 0.1845, 0.143, 0.11, 0.0825, 0.062, 0.0435, 0.0245, 0.013, 0.007, 0.005, 0.005, 0.015, 0.0485, 0.107, 0.18, 0.2475, 0.321, 0.3985, 0.48, 0.569, 0.663, 0.7505, 0.8085, 0.822, 0.8185, 0.8205, 0.821, 0.83, 0.842, 0.851, 0.847, 0.832, 0.828, 0.8485, 0.8745, 0.9035, 0.9245, 0.9225, 0.916, 0.9095, 0.9095, 0.912, 0.904, 0.8975, 0.8785, 0.8435, 0.794, 0.74, 0.6805, 0.6385, 0.616, 0.6105, 0.622, 0.6315, 0.6495, 0.669, 0.709, 0.747, 0.7745, 0.7715, 0.7445, 0.705, 0.646, 0.5765, 0.494, 0.4235, 0.345, 0.28, 0.227, 0.1805, 0.14, 0.1, 0.068, 0.042, 0.028, 0.018, 0.017, 0.022, 0.03, 0.04, 0.05, 0.058, 0.0645, 0.068, 0.0775], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.48046, -10.706481, -10.030707, -8.450975, -4.896744, -6.790921, -7.248655, -5.433289, -5.086822, -6.161377, -0.806905, 1.984552, -0.795152, 7.485491, -0.455597, 0.719394, -0.410732, -3.655059, -3.509664, -3.406612, -7.07687, -3.400473, -6.407181, -17.566676, -23.473852, -18.954776, -20.449826, -21.34237, -19.834021, -23.29276, -27.102187, -26.322492, -33.38834, -36.168517, -39.930014, -39.994819, -36.969162, -42.785646, -26.671297, -26.719571, -33.643988, -36.557727, -36.341057, -27.931804, -32.360672, -35.536021, -24.565367, -12.79425, -11.261122, -7.057089, -0.488278, -1.203966, -6.508989, -12.775576, -13.09895, -12.754522, -9.843902, -14.852493, -10.7004, -14.117182, -14.71432, -18.19707, -18.524891, -20.234537, -21.924769, -24.538171, -17.088316, -19.424187, -17.377885, -18.654846, -22.26229, -21.769873, -23.057702, -21.082607, -20.91056, -19.600609, -20.914493, -21.844338, -22.94024, -21.900272, -20.977335, -18.661422, -14.398156, 35.498206, 45.402075, 34.166324, 10.966771, 41.496038, 37.257261, 24.961405, 19.635298, 31.266518, 28.037041, 27.521342, 17.424278, 24.033237, 18.606494, 19.757948, 50.240885, 26.690051, 27.671166, 20.785633, 20.869628, 32.262933, 21.43018, 31.766787, 25.034014, 20.997396, 14.107033, 15.596775, 17.15078, 10.961303, 6.777403, 7.411609, 8.616935, 1.194375, -0.853531, -0.64029, -1.034601, 0.434628, 5.186698, 13.215547, 11.803527, 8.011402, 3.240619, -0.77116, -11.029143, -10.257451, -13.965248, -15.096248, -23.319049, -29.552719, -26.865157, -38.756141, -39.812053, -44.379076, -44.517153, -51.125506, -55.577152, -54.294997, -56.132103, -59.582894, -60.879556, -61.966581, -63.552083, -62.962779, -57.068309, -58.935682, -57.672701, -58.568404, -52.480215, -51.125604, -52.381378, -51.22244, -51.753589, -42.814202], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c780139f-1673-4353-9c85-4ed1a9327fd7/", "share_image": "https://sharemaestro.com/terminal/c780139f-1673-4353-9c85-4ed1a9327fd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}