{"ticker": {"uuid": "c7815ed7-67dc-43d9-923b-40425e561c04", "symbol": "EMWE", "name": "BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMWE rose 9.00%, moving from 20.94 to 22.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.29 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.83"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.29"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.7798, "high": 22.886801, "low": 22.618299, "close": 22.8279, "volume": 86689}, "trend_line": 21.337783, "activity_lines": {"activity_5": 22.486753, "activity_10": 22.131013, "activity_20": 21.67188, "activity_30": 21.538734}, "trend_signal": 1, "fair_value": 19.841206, "relative_strength": 6.28823, "rate_of_change": 0.27662588138872807, "market_dynamics": 1.020605, "expectation": {"probability": 55.1623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.370399, "high": 17.421301, "low": 17.244101, "close": 17.318001, "volume": 27016}, "trend_line": 16.740387, "activity_lines": {"activity_5": 17.18796, "activity_10": 17.026678, "activity_20": 16.881864, "activity_30": 16.816088}, "trend_signal": 1, "fair_value": 15.896373, "relative_strength": -3.910417, "rate_of_change": 0.09806274066104753, "market_dynamics": 0.669525, "expectation": {"probability": 61.3437, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.385099, "high": 17.582001, "low": 17.3083, "close": 17.550501, "volume": 40690}, "trend_line": 16.768, "activity_lines": {"activity_5": 17.336621, "activity_10": 17.14433, "activity_20": 16.947121, "activity_30": 16.868354}, "trend_signal": 1, "fair_value": 15.930372, "relative_strength": -4.771969, "rate_of_change": 0.16494839695164953, "market_dynamics": 0.99422, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.498699, "high": 17.498699, "low": 17.0557, "close": 17.108299, "volume": 35899}, "trend_line": 16.771073, "activity_lines": {"activity_5": 17.290254, "activity_10": 17.163462, "activity_20": 16.966975, "activity_30": 16.890309}, "trend_signal": 1, "fair_value": 15.9633, "relative_strength": -4.078798, "rate_of_change": 0.01832657442748418, "market_dynamics": 1.198814, "expectation": {"probability": 61.5411, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.0481, "high": 17.5427, "low": 17.028601, "close": 17.5427, "volume": 19448}, "trend_line": 16.788033, "activity_lines": {"activity_5": 17.382267, "activity_10": 17.25376, "activity_20": 17.029266, "activity_30": 16.940091}, "trend_signal": 1, "fair_value": 15.99676, "relative_strength": -4.569556, "rate_of_change": 0.10112650514369247, "market_dynamics": 1.255975, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.5907, "high": 17.6182, "low": 17.2523, "close": 17.278299, "volume": 30305}, "trend_line": 16.806813, "activity_lines": {"activity_5": 17.353746, "activity_10": 17.281609, "activity_20": 17.064449, "activity_30": 16.971721}, "trend_signal": 1, "fair_value": 16.027978, "relative_strength": -1.958366, "rate_of_change": 0.11186539840611212, "market_dynamics": 1.159751, "expectation": {"probability": 61.0017, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.1714, "high": 17.4711, "low": 17.1126, "close": 17.3664, "volume": 247303}, "trend_line": 16.848973, "activity_lines": {"activity_5": 17.356026, "activity_10": 17.316196, "activity_20": 17.107286, "activity_30": 17.007823}, "trend_signal": 1, "fair_value": 16.058703, "relative_strength": -4.700906, "rate_of_change": 0.25085065205403695, "market_dynamics": 1.09653, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.3323, "high": 17.6647, "low": 17.274099, "close": 17.6647, "volume": 61568}, "trend_line": 16.90346, "activity_lines": {"activity_5": 17.454513, "activity_10": 17.393982, "activity_20": 17.176319, "activity_30": 17.060451}, "trend_signal": 1, "fair_value": 16.092431, "relative_strength": -3.576203, "rate_of_change": 0.32338469531643366, "market_dynamics": 1.151657, "expectation": {"probability": 61.6497, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.5728, "high": 17.9319, "low": 17.5728, "close": 17.82, "volume": 48835}, "trend_line": 16.96682, "activity_lines": {"activity_5": 17.597153, "activity_10": 17.484938, "activity_20": 17.257354, "activity_30": 17.119582}, "trend_signal": 1, "fair_value": 16.12855, "relative_strength": -3.062707, "rate_of_change": 0.3748345013387757, "market_dynamics": 1.186462, "expectation": {"probability": 62.3406, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.781, "high": 17.8459, "low": 17.4, "close": 17.4359, "volume": 129674}, "trend_line": 17.00205, "activity_lines": {"activity_5": 17.564313, "activity_10": 17.491367, "activity_20": 17.295743, "activity_30": 17.149846}, "trend_signal": 1, "fair_value": 16.16011, "relative_strength": -2.821396, "rate_of_change": 0.20764055963346165, "market_dynamics": 1.251373, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.419201, "high": 17.5019, "low": 17.3071, "close": 17.339899, "volume": 24954}, "trend_line": 17.029113, "activity_lines": {"activity_5": 17.506593, "activity_10": 17.473447, "activity_20": 17.319291, "activity_30": 17.171642}, "trend_signal": 1, "fair_value": 16.190083, "relative_strength": -3.420338, "rate_of_change": 0.15917492302397818, "market_dynamics": 0.970563, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.3659, "high": 17.4009, "low": 16.8834, "close": 17.000999, "volume": 9517}, "trend_line": 17.047127, "activity_lines": {"activity_5": 17.331799, "activity_10": 17.39318, "activity_20": 17.305567, "activity_30": 17.169829}, "trend_signal": 1, "fair_value": 16.217276, "relative_strength": -2.689338, "rate_of_change": 0.1057835484443662, "market_dynamics": 0.459337, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.997, "high": 17.324499, "low": 16.9359, "close": 17.180799, "volume": 28422}, "trend_line": 17.057823, "activity_lines": {"activity_5": 17.241299, "activity_10": 17.351367, "activity_20": 17.307825, "activity_30": 17.178453}, "trend_signal": 1, "fair_value": 16.243981, "relative_strength": -2.236274, "rate_of_change": 0.06274371042111303, "market_dynamics": -0.065775, "expectation": {"probability": 61.2201, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.2535, "high": 17.644501, "low": 17.221001, "close": 17.644501, "volume": 27259}, "trend_line": 17.06823, "activity_lines": {"activity_5": 17.337626, "activity_10": 17.400585, "activity_20": 17.35126, "activity_30": 17.216303}, "trend_signal": 1, "fair_value": 16.275831, "relative_strength": -0.261929, "rate_of_change": 0.06101013007346085, "market_dynamics": -0.327815, "expectation": {"probability": 61.7773, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.6915, "high": 17.6915, "low": 17.426399, "close": 17.4615, "volume": 15521}, "trend_line": 17.079023, "activity_lines": {"activity_5": 17.384653, "activity_10": 17.406782, "activity_20": 17.372666, "activity_30": 17.241675}, "trend_signal": 1, "fair_value": 16.30645, "relative_strength": -0.248641, "rate_of_change": 0.06323444200130657, "market_dynamics": -0.486604, "expectation": {"probability": 61.211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.4573, "high": 17.691099, "low": 17.317301, "close": 17.5488, "volume": 23153}, "trend_line": 17.093187, "activity_lines": {"activity_5": 17.459073, "activity_10": 17.430327, "activity_20": 17.399007, "activity_30": 17.271983}, "trend_signal": 1, "fair_value": 16.337116, "relative_strength": -1.378614, "rate_of_change": 0.08293214430357611, "market_dynamics": -0.384551, "expectation": {"probability": 61.1269, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.520201, "high": 17.520201, "low": 17.056, "close": 17.1201, "volume": 17724}, "trend_line": 17.100477, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.371009, "activity_20": 17.380801, "activity_30": 17.27372}, "trend_signal": 1, "fair_value": 16.365845, "relative_strength": -0.886692, "rate_of_change": 0.04264857103594039, "market_dynamics": -0.454926, "expectation": {"probability": 61.1293, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.0569, "high": 17.110701, "low": 16.899599, "close": 17.047899, "volume": 25580}, "trend_line": 17.099437, "activity_lines": {"activity_5": 17.262253, "activity_10": 17.303042, "activity_20": 17.354001, "activity_30": 17.270327}, "trend_signal": 1, "fair_value": 16.392594, "relative_strength": -0.330822, "rate_of_change": -0.006081701697559125, "market_dynamics": -0.648724, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.029499, "high": 17.038099, "low": 16.629801, "close": 16.834, "volume": 29814}, "trend_line": 17.109023, "activity_lines": {"activity_5": 17.0854, "activity_10": 17.207398, "activity_20": 17.305821, "activity_30": 17.253202}, "trend_signal": 0, "fair_value": 16.416291, "relative_strength": -0.286665, "rate_of_change": 0.05606032526099403, "market_dynamics": -0.821734, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.8153, "high": 17.193899, "low": 16.794701, "close": 16.972, "volume": 37684}, "trend_line": 17.133443, "activity_lines": {"activity_5": 17.00858, "activity_10": 17.154773, "activity_20": 17.271632, "activity_30": 17.244362}, "trend_signal": 0, "fair_value": 16.439887, "relative_strength": 1.523101, "rate_of_change": 0.14273170361626858, "market_dynamics": -0.986541, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.9373, "high": 17.07, "low": 16.374001, "close": 16.374001, "volume": 134573}, "trend_line": 17.13622, "activity_lines": {"activity_5": 16.76506, "activity_10": 17.001855, "activity_20": 17.180893, "activity_30": 17.195366}, "trend_signal": 0, "fair_value": 16.461706, "relative_strength": 0.806317, "rate_of_change": 0.01620806746199118, "market_dynamics": -0.983936, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.353001, "high": 16.372, "low": 16.1, "close": 16.106001, "volume": 24403}, "trend_line": 17.114383, "activity_lines": {"activity_5": 16.510527, "activity_10": 16.817771, "activity_20": 17.06904, "activity_30": 17.1289}, "trend_signal": 0, "fair_value": 16.484922, "relative_strength": -0.343592, "rate_of_change": -0.12743183735970615, "market_dynamics": -1.072313, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.120001, "high": 16.836, "low": 15.996, "close": 16.836, "volume": 32548}, "trend_line": 17.123783, "activity_lines": {"activity_5": 16.566934, "activity_10": 16.782688, "activity_20": 17.032481, "activity_30": 17.11094}, "trend_signal": 0, "fair_value": 16.507967, "relative_strength": 0.561231, "rate_of_change": 0.054924562574060705, "market_dynamics": -1.055401, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.816, "high": 16.8379, "low": 16.709999, "close": 16.755899, "volume": 53241}, "trend_line": 17.126367, "activity_lines": {"activity_5": 16.610767, "activity_10": 16.739309, "activity_20": 16.991696, "activity_30": 17.087206}, "trend_signal": 0, "fair_value": 16.52924, "relative_strength": 0.258205, "rate_of_change": 0.015090123484972972, "market_dynamics": -1.00614, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.7999, "high": 17.190599, "low": 16.7999, "close": 17.098101, "volume": 56965}, "trend_line": 17.137903, "activity_lines": {"activity_5": 16.773874, "activity_10": 16.774306, "activity_20": 16.98518, "activity_30": 17.085382}, "trend_signal": 0, "fair_value": 16.551979, "relative_strength": -0.241539, "rate_of_change": 0.067358126799473, "market_dynamics": -0.811531, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.103001, "high": 17.2861, "low": 17.068501, "close": 17.2707, "volume": 12419}, "trend_line": 17.154663, "activity_lines": {"activity_5": 16.986107, "activity_10": 16.847291, "activity_20": 16.997219, "activity_30": 17.093949}, "trend_signal": 0, "fair_value": 16.574799, "relative_strength": 0.087311, "rate_of_change": 0.09779492858605797, "market_dynamics": -0.509138, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.217899, "high": 17.527901, "low": 17.1721, "close": 17.527901, "volume": 16373}, "trend_line": 17.180283, "activity_lines": {"activity_5": 17.224294, "activity_10": 16.972097, "activity_20": 17.03379, "activity_30": 17.118029}, "trend_signal": 0, "fair_value": 16.600329, "relative_strength": 0.95539, "rate_of_change": 0.14934714835260812, "market_dynamics": -0.169053, "expectation": {"probability": 53.3041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.5935, "high": 17.873899, "low": 17.5935, "close": 17.873899, "volume": 16486}, "trend_line": 17.214877, "activity_lines": {"activity_5": 17.48302, "activity_10": 17.152396, "activity_20": 17.102543, "activity_30": 17.162779}, "trend_signal": 0, "fair_value": 16.628327, "relative_strength": 0.585757, "rate_of_change": 0.20135873198364665, "market_dynamics": 0.1752, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.865499, "high": 18.326099, "low": 17.851101, "close": 18.312, "volume": 21706}, "trend_line": 17.25821, "activity_lines": {"activity_5": 17.818587, "activity_10": 17.397333, "activity_20": 17.212025, "activity_30": 17.233561}, "trend_signal": 0, "fair_value": 16.658051, "relative_strength": 2.167404, "rate_of_change": 0.2517183247954485, "market_dynamics": 0.467247, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.267401, "high": 18.3139, "low": 18.1, "close": 18.305401, "volume": 32375}, "trend_line": 17.299833, "activity_lines": {"activity_5": 18.048214, "activity_10": 17.614197, "activity_20": 17.318535, "activity_30": 17.301122}, "trend_signal": 1, "fair_value": 16.687634, "relative_strength": 2.547895, "rate_of_change": 0.24117796689228665, "market_dynamics": 0.732175, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.3608, "high": 18.402901, "low": 18.155199, "close": 18.23, "volume": 85269}, "trend_line": 17.33084, "activity_lines": {"activity_5": 18.17222, "activity_10": 17.793107, "activity_20": 17.413723, "activity_30": 17.361132}, "trend_signal": 1, "fair_value": 16.715912, "relative_strength": 2.507966, "rate_of_change": 0.1792329440405517, "market_dynamics": 0.989196, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.378, "high": 18.378, "low": 17.963499, "close": 18.058001, "volume": 42358}, "trend_line": 17.355507, "activity_lines": {"activity_5": 18.17494, "activity_10": 17.907, "activity_20": 17.488293, "activity_30": 17.408046}, "trend_signal": 1, "fair_value": 16.740179, "relative_strength": 3.178029, "rate_of_change": 0.14233008902050265, "market_dynamics": 1.053636, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.0389, "high": 18.2939, "low": 18.0, "close": 18.2367, "volume": 44159}, "trend_line": 17.37838, "activity_lines": {"activity_5": 18.201887, "activity_10": 18.017893, "activity_20": 17.574847, "activity_30": 17.464897}, "trend_signal": 1, "fair_value": 16.765751, "relative_strength": 3.502944, "rate_of_change": 0.13179102172008336, "market_dynamics": 1.035914, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.255899, "high": 18.299, "low": 18.094, "close": 18.269899, "volume": 18206}, "trend_line": 17.4171, "activity_lines": {"activity_5": 18.215713, "activity_10": 18.109355, "activity_20": 17.659536, "activity_30": 17.522414}, "trend_signal": 1, "fair_value": 16.790781, "relative_strength": 4.899261, "rate_of_change": 0.22280557796527303, "market_dynamics": 0.955409, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.4627, "high": 18.6479, "low": 18.398001, "close": 18.6479, "volume": 20555}, "trend_line": 17.45394, "activity_lines": {"activity_5": 18.358347, "activity_10": 18.242016, "activity_20": 17.777246, "activity_30": 17.601821}, "trend_signal": 1, "fair_value": 16.820573, "relative_strength": 3.331557, "rate_of_change": 0.2115162684947436, "market_dynamics": 0.878578, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.621, "high": 18.8585, "low": 18.5819, "close": 18.8081, "volume": 20708}, "trend_line": 17.504933, "activity_lines": {"activity_5": 18.531547, "activity_10": 18.375627, "activity_20": 17.904564, "activity_30": 17.689186}, "trend_signal": 1, "fair_value": 16.847772, "relative_strength": 4.724883, "rate_of_change": 0.2921575300476674, "market_dynamics": 0.95718, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.801001, "high": 18.968, "low": 18.771, "close": 18.9, "volume": 200761}, "trend_line": 17.556053, "activity_lines": {"activity_5": 18.69684, "activity_10": 18.497995, "activity_20": 18.034638, "activity_30": 17.77919}, "trend_signal": 1, "fair_value": 16.875353, "relative_strength": 4.418695, "rate_of_change": 0.2920319660749195, "market_dynamics": 1.123839, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.98, "high": 19.1276, "low": 18.826, "close": 19.1276, "volume": 205942}, "trend_line": 17.604817, "activity_lines": {"activity_5": 18.881867, "activity_10": 18.636796, "activity_20": 18.177912, "activity_30": 17.88058}, "trend_signal": 1, "fair_value": 16.904556, "relative_strength": 3.923424, "rate_of_change": 0.2777617497509379, "market_dynamics": 1.396885, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.053699, "high": 19.221901, "low": 18.8909, "close": 19.221901, "volume": 47125}, "trend_line": 17.651547, "activity_lines": {"activity_5": 19.038934, "activity_10": 18.769949, "activity_20": 18.320264, "activity_30": 17.984909}, "trend_signal": 1, "fair_value": 16.937453, "relative_strength": 1.783057, "rate_of_change": 0.26543871486991405, "market_dynamics": 1.552967, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.1919, "high": 19.2841, "low": 19.096001, "close": 19.277901, "volume": 46037}, "trend_line": 17.712947, "activity_lines": {"activity_5": 19.151201, "activity_10": 18.89674, "activity_20": 18.456579, "activity_30": 18.089835}, "trend_signal": 1, "fair_value": 16.972435, "relative_strength": 2.410249, "rate_of_change": 0.347844865948571, "market_dynamics": 1.67055, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.271, "high": 19.353901, "low": 19.169901, "close": 19.353901, "volume": 40785}, "trend_line": 17.78008, "activity_lines": {"activity_5": 19.246801, "activity_10": 19.019668, "activity_20": 18.589151, "activity_30": 18.195703}, "trend_signal": 1, "fair_value": 17.003551, "relative_strength": 1.514053, "rate_of_change": 0.3790052553084582, "market_dynamics": 1.672327, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.2059, "high": 19.3617, "low": 19.0916, "close": 19.0916, "volume": 77946}, "trend_line": 17.849767, "activity_lines": {"activity_5": 19.218581, "activity_10": 19.074469, "activity_20": 18.682552, "activity_30": 18.280317}, "trend_signal": 1, "fair_value": 17.032205, "relative_strength": -1.528832, "rate_of_change": 0.39193861894883636, "market_dynamics": 1.528594, "expectation": {"probability": 59.4704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.221399, "high": 19.66, "low": 19.1516, "close": 19.5478, "volume": 50306}, "trend_line": 17.928667, "activity_lines": {"activity_5": 19.329654, "activity_10": 19.193424, "activity_20": 18.805183, "activity_30": 18.389867}, "trend_signal": 1, "fair_value": 17.062658, "relative_strength": 0.916039, "rate_of_change": 0.44202257654120003, "market_dynamics": 1.435511, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.549601, "high": 19.719801, "low": 19.459999, "close": 19.6488, "volume": 88099}, "trend_line": 17.995477, "activity_lines": {"activity_5": 19.44638, "activity_10": 19.306904, "activity_20": 18.92452, "activity_30": 18.500844}, "trend_signal": 1, "fair_value": 17.091917, "relative_strength": 0.685338, "rate_of_change": 0.37264343188481475, "market_dynamics": 1.366624, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.632099, "high": 19.691401, "low": 19.2153, "close": 19.307899, "volume": 33039}, "trend_line": 18.057023, "activity_lines": {"activity_5": 19.421013, "activity_10": 19.333331, "activity_20": 18.997615, "activity_30": 18.585516}, "trend_signal": 1, "fair_value": 17.117976, "relative_strength": 0.602034, "rate_of_change": 0.34200816127296807, "market_dynamics": 1.122539, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.3139, "high": 19.423901, "low": 19.138901, "close": 19.180099, "volume": 73365}, "trend_line": 18.1114, "activity_lines": {"activity_5": 19.351046, "activity_10": 19.324522, "activity_20": 19.048015, "activity_30": 18.657973}, "trend_signal": 1, "fair_value": 17.142054, "relative_strength": 0.422894, "rate_of_change": 0.30114044823445585, "market_dynamics": 0.86629, "expectation": {"probability": 56.4949, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.224899, "high": 19.248899, "low": 18.548201, "close": 18.7118, "volume": 203204}, "trend_line": 18.164457, "activity_lines": {"activity_5": 19.136566, "activity_10": 19.223803, "activity_20": 19.044723, "activity_30": 18.696708}, "trend_signal": 1, "fair_value": 17.163231, "relative_strength": -2.266249, "rate_of_change": 0.2929480879446041, "market_dynamics": 0.462562, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.773001, "high": 19.044001, "low": 18.760201, "close": 19.044001, "volume": 27898}, "trend_line": 18.230994, "activity_lines": {"activity_5": 19.05814, "activity_10": 19.186907, "activity_20": 19.067432, "activity_30": 18.753453}, "trend_signal": 1, "fair_value": 17.187443, "relative_strength": -1.433054, "rate_of_change": 0.3663032701720745, "market_dynamics": -0.036161, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.0422, "high": 19.089399, "low": 18.848301, "close": 18.974501, "volume": 17420}, "trend_line": 18.302344, "activity_lines": {"activity_5": 18.990134, "activity_10": 19.138895, "activity_20": 19.07795, "activity_30": 18.801421}, "trend_signal": 1, "fair_value": 17.210571, "relative_strength": -0.284255, "rate_of_change": 0.39136648281493847, "market_dynamics": -0.3951, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.091, "high": 19.403999, "low": 19.091, "close": 19.403999, "volume": 12023}, "trend_line": 18.38341, "activity_lines": {"activity_5": 19.110247, "activity_10": 19.173471, "activity_20": 19.126217, "activity_30": 18.872496}, "trend_signal": 1, "fair_value": 17.238217, "relative_strength": -1.343964, "rate_of_change": 0.4429268731917609, "market_dynamics": -0.565688, "expectation": {"probability": 60.0882, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.4, "high": 19.507799, "low": 19.2607, "close": 19.437901, "volume": 33608}, "trend_line": 18.48554, "activity_lines": {"activity_5": 19.235254, "activity_10": 19.211918, "activity_20": 19.172482, "activity_30": 18.940527}, "trend_signal": 1, "fair_value": 17.265871, "relative_strength": -0.633951, "rate_of_change": 0.5555552533507055, "market_dynamics": -0.584533, "expectation": {"probability": 60.0882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.491501, "high": 19.532, "low": 19.219101, "close": 19.2959, "volume": 9012}, "trend_line": 18.59187, "activity_lines": {"activity_5": 19.29574, "activity_10": 19.22302, "activity_20": 19.199471, "activity_30": 18.992809}, "trend_signal": 1, "fair_value": 17.291671, "relative_strength": -0.518612, "rate_of_change": 0.5752063504771827, "market_dynamics": -0.593733, "expectation": {"probability": 60.1898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.293301, "high": 19.3328, "low": 18.916201, "close": 18.964001, "volume": 19818}, "trend_line": 18.662804, "activity_lines": {"activity_5": 19.206654, "activity_10": 19.170062, "activity_20": 19.188956, "activity_30": 19.016817}, "trend_signal": 1, "fair_value": 17.314653, "relative_strength": -0.97545, "rate_of_change": 0.38153235796077084, "market_dynamics": -0.645292, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.259001, "high": 19.3843, "low": 19.051901, "close": 19.3843, "volume": 8869}, "trend_line": 18.750417, "activity_lines": {"activity_5": 19.263, "activity_10": 19.204137, "activity_20": 19.215006, "activity_30": 19.063365}, "trend_signal": 1, "fair_value": 17.339088, "relative_strength": 1.088751, "rate_of_change": 0.4694525002780798, "market_dynamics": -0.685525, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.343901, "high": 19.455299, "low": 19.2521, "close": 19.406, "volume": 21116}, "trend_line": 18.827347, "activity_lines": {"activity_5": 19.29926, "activity_10": 19.246966, "activity_20": 19.237816, "activity_30": 19.105661}, "trend_signal": 1, "fair_value": 17.363269, "relative_strength": 7.743499, "rate_of_change": 0.4102842086125383, "market_dynamics": -0.738238, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.417299, "high": 19.662001, "low": 19.3934, "close": 19.6031, "volume": 11481}, "trend_line": 18.905094, "activity_lines": {"activity_5": 19.401087, "activity_10": 19.323848, "activity_20": 19.275787, "activity_30": 19.155709}, "trend_signal": 1, "fair_value": 17.387159, "relative_strength": 6.894791, "rate_of_change": 0.4129471879388991, "market_dynamics": -0.637985, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.574499, "high": 19.658001, "low": 19.426901, "close": 19.584, "volume": 11175}, "trend_line": 18.97363, "activity_lines": {"activity_5": 19.485533, "activity_10": 19.389566, "activity_20": 19.308154, "activity_30": 19.19951}, "trend_signal": 1, "fair_value": 17.409428, "relative_strength": 8.705017, "rate_of_change": 0.3625266290662279, "market_dynamics": -0.494194, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.496, "high": 19.5298, "low": 19.281099, "close": 19.3953, "volume": 49242}, "trend_line": 19.024344, "activity_lines": {"activity_5": 19.487873, "activity_10": 19.405116, "activity_20": 19.319292, "activity_30": 19.226714}, "trend_signal": 1, "fair_value": 17.430183, "relative_strength": 4.82394, "rate_of_change": 0.2672867553546647, "market_dynamics": -0.453246, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.461599, "high": 19.9536, "low": 19.4499, "close": 19.905899, "volume": 176163}, "trend_line": 19.077473, "activity_lines": {"activity_5": 19.63166, "activity_10": 19.507116, "activity_20": 19.377784, "activity_30": 19.283589}, "trend_signal": 1, "fair_value": 17.454329, "relative_strength": 6.716133, "rate_of_change": 0.2792684993501063, "market_dynamics": -0.087961, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.9764, "high": 19.9764, "low": 19.629999, "close": 19.629999, "volume": 74157}, "trend_line": 19.121627, "activity_lines": {"activity_5": 19.648706, "activity_10": 19.542018, "activity_20": 19.406742, "activity_30": 19.319236}, "trend_signal": 1, "fair_value": 17.474935, "relative_strength": 7.691846, "rate_of_change": 0.23144574755786007, "market_dynamics": 0.030229, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.6061, "high": 19.926901, "low": 19.6061, "close": 19.747999, "volume": 131395}, "trend_line": 19.172227, "activity_lines": {"activity_5": 19.690153, "activity_10": 19.594265, "activity_20": 19.445262, "activity_30": 19.359647}, "trend_signal": 1, "fair_value": 17.496706, "relative_strength": 8.372212, "rate_of_change": 0.26462183369647, "market_dynamics": 0.327826, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.874599, "high": 20.1535, "low": 19.040001, "close": 19.0975, "volume": 283124}, "trend_line": 19.206877, "activity_lines": {"activity_5": 19.505106, "activity_10": 19.522601, "activity_20": 19.419953, "activity_30": 19.354826}, "trend_signal": 1, "fair_value": 17.512413, "relative_strength": 8.429916, "rate_of_change": 0.180730178085202, "market_dynamics": 0.314984, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.073099, "high": 19.233999, "low": 18.4519, "close": 19.1532, "volume": 245719}, "trend_line": 19.237427, "activity_lines": {"activity_5": 19.37106, "activity_10": 19.464672, "activity_20": 19.399921, "activity_30": 19.351363}, "trend_signal": 1, "fair_value": 17.527571, "relative_strength": 8.244836, "rate_of_change": 0.15905761254159972, "market_dynamics": -0.02279, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.273399, "high": 19.821199, "low": 19.1826, "close": 19.7444, "volume": 5722}, "trend_line": 19.286577, "activity_lines": {"activity_5": 19.45022, "activity_10": 19.510794, "activity_20": 19.438072, "activity_30": 19.384071}, "trend_signal": 1, "fair_value": 17.546701, "relative_strength": 8.651984, "rate_of_change": 0.25549154780418876, "market_dynamics": -0.166715, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.7913, "high": 20.019899, "low": 19.7904, "close": 20.019899, "volume": 17813}, "trend_line": 19.33231, "activity_lines": {"activity_5": 19.63198, "activity_10": 19.60046, "activity_20": 19.502006, "activity_30": 19.431382}, "trend_signal": 1, "fair_value": 17.566633, "relative_strength": 8.09011, "rate_of_change": 0.2371234667509868, "market_dynamics": -0.326944, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.0187, "high": 20.249901, "low": 19.945299, "close": 20.1555, "volume": 76540}, "trend_line": 19.377223, "activity_lines": {"activity_5": 19.832946, "activity_10": 19.703618, "activity_20": 19.575465, "activity_30": 19.484491}, "trend_signal": 1, "fair_value": 17.587108, "relative_strength": 7.864075, "rate_of_change": 0.23232091767616542, "market_dynamics": -0.03398, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.299101, "high": 20.299101, "low": 19.59, "close": 19.59, "volume": 10841}, "trend_line": 19.400223, "activity_lines": {"activity_5": 19.818246, "activity_10": 19.693914, "activity_20": 19.590421, "activity_30": 19.498218}, "trend_signal": 1, "fair_value": 17.6044, "relative_strength": 8.595373, "rate_of_change": 0.11869605876961671, "market_dynamics": 0.032849, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.6696, "high": 20.23, "low": 19.6696, "close": 20.23, "volume": 21197}, "trend_line": 19.43697, "activity_lines": {"activity_5": 19.984047, "activity_10": 19.800465, "activity_20": 19.662147, "activity_30": 19.551752}, "trend_signal": 1, "fair_value": 17.625771, "relative_strength": 10.160085, "rate_of_change": 0.1894153484730475, "market_dynamics": 0.248697, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.1793, "high": 20.396999, "low": 20.152901, "close": 20.241501, "volume": 16741}, "trend_line": 19.470957, "activity_lines": {"activity_5": 20.081894, "activity_10": 19.893931, "activity_20": 19.729322, "activity_30": 19.603658}, "trend_signal": 1, "fair_value": 17.647428, "relative_strength": 9.437901, "rate_of_change": 0.17485750093764496, "market_dynamics": 0.357257, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.2957, "high": 20.663799, "low": 20.2957, "close": 20.663799, "volume": 5382}, "trend_line": 19.517153, "activity_lines": {"activity_5": 20.287367, "activity_10": 20.058076, "activity_20": 19.830682, "activity_30": 19.680615}, "trend_signal": 1, "fair_value": 17.674315, "relative_strength": 7.321206, "rate_of_change": 0.23725592943378135, "market_dynamics": 0.460129, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.568501, "high": 20.669901, "low": 20.476801, "close": 20.608999, "volume": 9446}, "trend_line": 19.55899, "activity_lines": {"activity_5": 20.431646, "activity_10": 20.193462, "activity_20": 19.920824, "activity_30": 19.751057}, "trend_signal": 1, "fair_value": 17.699488, "relative_strength": 10.291952, "rate_of_change": 0.21436015795951907, "market_dynamics": 0.763081, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.5802, "high": 20.917801, "low": 20.41, "close": 20.917801, "volume": 19720}, "trend_line": 19.619863, "activity_lines": {"activity_5": 20.648627, "activity_10": 20.369338, "activity_20": 20.034798, "activity_30": 19.838722}, "trend_signal": 1, "fair_value": 17.723989, "relative_strength": 11.11426, "rate_of_change": 0.31122772699406914, "market_dynamics": 0.985422, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.945, "high": 21.202101, "low": 20.92, "close": 21.0541, "volume": 13901}, "trend_line": 19.670073, "activity_lines": {"activity_5": 20.82252, "activity_10": 20.5369, "activity_20": 20.154031, "activity_30": 19.931253}, "trend_signal": 1, "fair_value": 17.747541, "relative_strength": 11.009558, "rate_of_change": 0.25591412131674857, "market_dynamics": 1.154009, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.123899, "high": 21.123899, "low": 20.870001, "close": 20.8909, "volume": 8296}, "trend_line": 19.711477, "activity_lines": {"activity_5": 20.887073, "activity_10": 20.640227, "activity_20": 20.247767, "activity_30": 20.010016}, "trend_signal": 1, "fair_value": 17.766337, "relative_strength": 11.487858, "rate_of_change": 0.21049235556980395, "market_dynamics": 1.168093, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.9, "high": 20.924801, "low": 20.4231, "close": 20.594299, "volume": 9316}, "trend_line": 19.754357, "activity_lines": {"activity_5": 20.809466, "activity_10": 20.668782, "activity_20": 20.306082, "activity_30": 20.066973}, "trend_signal": 1, "fair_value": 17.779657, "relative_strength": 10.883436, "rate_of_change": 0.21753823927045274, "market_dynamics": 1.052589, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.530001, "high": 21.5198, "low": 20.5, "close": 21.5198, "volume": 12463}, "trend_line": 19.832347, "activity_lines": {"activity_5": 21.044993, "activity_10": 20.855165, "activity_20": 20.446881, "activity_30": 20.180872}, "trend_signal": 1, "fair_value": 17.799542, "relative_strength": 16.483594, "rate_of_change": 0.3947989802958395, "market_dynamics": 1.08425, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.661501, "high": 21.763901, "low": 21.4, "close": 21.441, "volume": 25037}, "trend_line": 19.92332, "activity_lines": {"activity_5": 21.193533, "activity_10": 21.002416, "activity_20": 20.571048, "activity_30": 20.284656}, "trend_signal": 1, "fair_value": 17.816798, "relative_strength": 16.637322, "rate_of_change": 0.458710207117704, "market_dynamics": 1.194304, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.3081, "high": 22.061899, "low": 21.308001, "close": 22.061899, "volume": 38442}, "trend_line": 20.023917, "activity_lines": {"activity_5": 21.51416, "activity_10": 21.228903, "activity_20": 20.745506, "activity_30": 20.422629}, "trend_signal": 1, "fair_value": 17.841864, "relative_strength": 19.644691, "rate_of_change": 0.5049208666025566, "market_dynamics": 1.369634, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.07, "high": 22.0811, "low": 21.7267, "close": 22.0403, "volume": 15059}, "trend_line": 20.12611, "activity_lines": {"activity_5": 21.7604, "activity_10": 21.418156, "activity_20": 20.905208, "activity_30": 20.552718}, "trend_signal": 1, "fair_value": 17.866936, "relative_strength": 19.260482, "rate_of_change": 0.5103546923411626, "market_dynamics": 1.662795, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.0769, "high": 22.1472, "low": 21.953699, "close": 21.953699, "volume": 63287}, "trend_line": 20.2111, "activity_lines": {"activity_5": 21.901146, "activity_10": 21.558958, "activity_20": 21.046499, "activity_30": 20.670627}, "trend_signal": 1, "fair_value": 17.888602, "relative_strength": 15.220381, "rate_of_change": 0.42228726763392266, "market_dynamics": 1.723611, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.003401, "high": 22.003401, "low": 21.703199, "close": 21.7714, "volume": 19723}, "trend_line": 20.288883, "activity_lines": {"activity_5": 21.8905, "activity_10": 21.643161, "activity_20": 21.159363, "activity_30": 20.771292}, "trend_signal": 1, "fair_value": 17.90938, "relative_strength": 14.079194, "rate_of_change": 0.3848528778740403, "market_dynamics": 1.701986, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.694401, "high": 21.694401, "low": 20.926001, "close": 21.3533, "volume": 81868}, "trend_line": 20.357463, "activity_lines": {"activity_5": 21.723713, "activity_10": 21.630212, "activity_20": 21.222773, "activity_30": 20.839964}, "trend_signal": 1, "fair_value": 17.926044, "relative_strength": 13.528118, "rate_of_change": 0.3380176227542973, "market_dynamics": 1.422335, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.32, "high": 21.497101, "low": 21.184, "close": 21.406099, "volume": 6408}, "trend_line": 20.438866, "activity_lines": {"activity_5": 21.580373, "activity_10": 21.618945, "activity_20": 21.280469, "activity_30": 20.907618}, "trend_signal": 1, "fair_value": 17.941941, "relative_strength": 12.145585, "rate_of_change": 0.3998680975129449, "market_dynamics": 1.022227, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.2974, "high": 21.5, "low": 21.153299, "close": 21.489, "volume": 16985}, "trend_line": 20.509023, "activity_lines": {"activity_5": 21.508386, "activity_10": 21.616351, "activity_20": 21.335332, "activity_30": 20.975369}, "trend_signal": 1, "fair_value": 17.960948, "relative_strength": 13.276427, "rate_of_change": 0.34325289866863573, "market_dynamics": 0.528847, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.539801, "high": 21.621799, "low": 21.176201, "close": 21.176201, "volume": 9387}, "trend_line": 20.56803, "activity_lines": {"activity_5": 21.368887, "activity_10": 21.546009, "activity_20": 21.352097, "activity_30": 21.018412}, "trend_signal": 1, "fair_value": 17.980347, "relative_strength": 9.064495, "rate_of_change": 0.28771238883491007, "market_dynamics": -0.059032, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.059799, "high": 21.8508, "low": 21.057301, "close": 21.8508, "volume": 65584}, "trend_line": 20.642953, "activity_lines": {"activity_5": 21.506087, "activity_10": 21.587742, "activity_20": 21.427604, "activity_30": 21.101172}, "trend_signal": 1, "fair_value": 18.006454, "relative_strength": 8.187297, "rate_of_change": 0.36426920808652213, "market_dynamics": -0.206979, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.861099, "high": 21.930099, "low": 21.690001, "close": 21.791901, "volume": 23971}, "trend_line": 20.71655, "activity_lines": {"activity_5": 21.61836, "activity_10": 21.612747, "activity_20": 21.489429, "activity_30": 21.175297}, "trend_signal": 1, "fair_value": 18.035374, "relative_strength": 4.695144, "rate_of_change": 0.3565236039630717, "market_dynamics": -0.295817, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.5986, "high": 22.0446, "low": 21.431499, "close": 22.0446, "volume": 26364}, "trend_line": 20.80486, "activity_lines": {"activity_5": 21.785627, "activity_10": 21.677318, "activity_20": 21.564834, "activity_30": 21.260978}, "trend_signal": 1, "fair_value": 18.06584, "relative_strength": 5.380652, "rate_of_change": 0.4262775413859927, "market_dynamics": -0.249426, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.8591, "high": 21.982, "low": 21.637699, "close": 21.945299, "volume": 31026}, "trend_line": 20.87284, "activity_lines": {"activity_5": 21.877227, "activity_10": 21.724149, "activity_20": 21.622142, "activity_30": 21.334555}, "trend_signal": 1, "fair_value": 18.094486, "relative_strength": 4.390751, "rate_of_change": 0.3267505765479729, "market_dynamics": -0.067789, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.964899, "high": 21.999399, "low": 21.73, "close": 21.758801, "volume": 44002}, "trend_line": 20.9438, "activity_lines": {"activity_5": 21.87624, "activity_10": 21.738798, "activity_20": 21.653574, "activity_30": 21.391713}, "trend_signal": 1, "fair_value": 18.123709, "relative_strength": 0.757135, "rate_of_change": 0.3399633207555822, "market_dynamics": -0.199167, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.726, "high": 21.965099, "low": 21.726, "close": 21.839399, "volume": 142780}, "trend_line": 21.013513, "activity_lines": {"activity_5": 21.86328, "activity_10": 21.771645, "activity_20": 21.687468, "activity_30": 21.449494}, "trend_signal": 1, "fair_value": 18.153214, "relative_strength": 1.232689, "rate_of_change": 0.3328574566220081, "market_dynamics": -0.146478, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.67, "high": 21.723101, "low": 21.43, "close": 21.4869, "volume": 57591}, "trend_line": 21.09316, "activity_lines": {"activity_5": 21.73358, "activity_10": 21.739165, "activity_20": 21.681932, "activity_30": 21.480035}, "trend_signal": 1, "fair_value": 18.180517, "relative_strength": -0.034017, "rate_of_change": 0.37902753337817124, "market_dynamics": -0.330668, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.6763, "high": 21.6763, "low": 20.2953, "close": 20.3032, "volume": 49064}, "trend_line": 21.131493, "activity_lines": {"activity_5": 21.229647, "activity_10": 21.489038, "activity_20": 21.560953, "activity_30": 21.42907}, "trend_signal": 1, "fair_value": 18.201867, "relative_strength": -5.708887, "rate_of_change": 0.18173189792329814, "market_dynamics": -0.607008, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.401899, "high": 20.7561, "low": 19.782301, "close": 20.004601, "volume": 35729}, "trend_line": 21.140167, "activity_lines": {"activity_5": 20.742274, "activity_10": 21.204673, "activity_20": 21.415111, "activity_30": 21.356367}, "trend_signal": 0, "fair_value": 18.216598, "relative_strength": -6.129379, "rate_of_change": 0.04104773855781386, "market_dynamics": -0.801551, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.0175, "high": 20.373199, "low": 20.0, "close": 20.238199, "volume": 33997}, "trend_line": 21.147443, "activity_lines": {"activity_5": 20.462147, "activity_10": 20.989769, "activity_20": 21.295737, "activity_30": 21.298176}, "trend_signal": 0, "fair_value": 18.23226, "relative_strength": -5.287643, "rate_of_change": 0.03441789272524382, "market_dynamics": -1.085138, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.3641, "high": 20.552, "low": 20.010201, "close": 20.010201, "volume": 21424}, "trend_line": 21.1426, "activity_lines": {"activity_5": 20.207394, "activity_10": 20.750466, "activity_20": 21.156345, "activity_30": 21.224805}, "trend_signal": 0, "fair_value": 18.245769, "relative_strength": -4.945515, "rate_of_change": -0.022901113860420326, "market_dynamics": -1.214166, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.924601, "high": 20.234699, "low": 18.5, "close": 18.6147, "volume": 22103}, "trend_line": 21.11009, "activity_lines": {"activity_5": 19.60942, "activity_10": 20.2909, "activity_20": 20.891236, "activity_30": 21.061715}, "trend_signal": 0, "fair_value": 18.249594, "relative_strength": -3.895475, "rate_of_change": -0.1537653836330538, "market_dynamics": -1.250315, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.419399, "high": 19.2686, "low": 17.389799, "close": 18.1078, "volume": 41392}, "trend_line": 21.03935, "activity_lines": {"activity_5": 19.03396, "activity_10": 19.796938, "activity_20": 20.59131, "activity_30": 20.868019}, "trend_signal": 0, "fair_value": 18.251649, "relative_strength": -4.380252, "rate_of_change": -0.3351004188044707, "market_dynamics": -1.241125, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.569901, "high": 18.8437, "low": 18.4457, "close": 18.466999, "volume": 11764}, "trend_line": 20.9802, "activity_lines": {"activity_5": 18.724593, "activity_10": 19.439864, "activity_20": 20.344422, "activity_30": 20.702061}, "trend_signal": 0, "fair_value": 18.25743, "relative_strength": -5.045364, "rate_of_change": -0.28113986411176645, "market_dynamics": -1.257224, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.221701, "high": 19.055901, "low": 18.1327, "close": 19.0119, "volume": 25511}, "trend_line": 20.925137, "activity_lines": {"activity_5": 18.699366, "activity_10": 19.245104, "activity_20": 20.166446, "activity_30": 20.575074}, "trend_signal": 0, "fair_value": 18.266865, "relative_strength": -5.606, "rate_of_change": -0.2624522168520821, "market_dynamics": -1.249177, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.0313, "high": 19.566401, "low": 19.0313, "close": 19.566401, "volume": 5431}, "trend_line": 20.890383, "activity_lines": {"activity_5": 18.940727, "activity_10": 19.201106, "activity_20": 20.055287, "activity_30": 20.487413}, "trend_signal": 0, "fair_value": 18.284562, "relative_strength": -5.871621, "rate_of_change": -0.16608732358597944, "market_dynamics": -1.175507, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.5658, "high": 19.8764, "low": 19.466801, "close": 19.8764, "volume": 6001}, "trend_line": 20.85567, "activity_lines": {"activity_5": 19.315007, "activity_10": 19.254798, "activity_20": 19.984152, "activity_30": 20.421995}, "trend_signal": 0, "fair_value": 18.30434, "relative_strength": -4.192079, "rate_of_change": -0.16616736993285375, "market_dynamics": -1.080402, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.420099, "high": 20.636299, "low": 20.2682, "close": 20.636299, "volume": 177766}, "trend_line": 20.841743, "activity_lines": {"activity_5": 19.858473, "activity_10": 19.475936, "activity_20": 19.992422, "activity_30": 20.407842}, "trend_signal": 0, "fair_value": 18.333243, "relative_strength": -2.49771, "rate_of_change": -0.06677800329598095, "market_dynamics": -0.676212, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.5744, "high": 20.679501, "low": 20.0161, "close": 20.0333, "volume": 35382}, "trend_line": 20.813157, "activity_lines": {"activity_5": 20.032373, "activity_10": 19.581382, "activity_20": 19.946929, "activity_30": 20.355684}, "trend_signal": 0, "fair_value": 18.354176, "relative_strength": -3.625626, "rate_of_change": -0.13715743448137072, "market_dynamics": -0.395928, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.1371, "high": 20.555099, "low": 20.1371, "close": 20.34, "volume": 16108}, "trend_line": 20.80468, "activity_lines": {"activity_5": 20.204087, "activity_10": 19.742069, "activity_20": 19.937577, "activity_30": 20.325158}, "trend_signal": 0, "fair_value": 18.378317, "relative_strength": -2.546165, "rate_of_change": -0.04072904461345859, "market_dynamics": -0.129805, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.215099, "high": 20.478001, "low": 20.1413, "close": 20.478001, "volume": 19242}, "trend_line": 20.769953, "activity_lines": {"activity_5": 20.33326, "activity_10": 19.925996, "activity_20": 19.94535, "activity_30": 20.304082}, "trend_signal": 0, "fair_value": 18.406584, "relative_strength": -2.690859, "rate_of_change": -0.1669191739550917, "market_dynamics": 0.144075, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.478001, "high": 20.488001, "low": 20.113501, "close": 20.128201, "volume": 22534}, "trend_line": 20.726193, "activity_lines": {"activity_5": 20.285061, "activity_10": 20.037818, "activity_20": 19.926345, "activity_30": 20.262679}, "trend_signal": 0, "fair_value": 18.437726, "relative_strength": -2.879938, "rate_of_change": -0.21068896978246632, "market_dynamics": 0.154281, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.059401, "high": 20.177999, "low": 19.931999, "close": 20.044001, "volume": 35993}, "trend_line": 20.65893, "activity_lines": {"activity_5": 20.192007, "activity_10": 20.106813, "activity_20": 19.907245, "activity_30": 20.218666}, "trend_signal": 0, "fair_value": 18.464081, "relative_strength": -2.125122, "rate_of_change": -0.32453137920696273, "market_dynamics": 0.300281, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.893999, "high": 20.271999, "low": 19.893999, "close": 20.271999, "volume": 6302}, "trend_line": 20.599987, "activity_lines": {"activity_5": 20.21444, "activity_10": 20.182058, "activity_20": 19.919384, "activity_30": 20.193703}, "trend_signal": 0, "fair_value": 18.492606, "relative_strength": -2.335091, "rate_of_change": -0.2853148735196007, "market_dynamics": 0.364574, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.218201, "high": 20.399401, "low": 20.147499, "close": 20.3258, "volume": 70085}, "trend_line": 20.545723, "activity_lines": {"activity_5": 20.238893, "activity_10": 20.234267, "activity_20": 19.944616, "activity_30": 20.176014}, "trend_signal": 0, "fair_value": 18.516669, "relative_strength": -2.215474, "rate_of_change": -0.263417641962589, "market_dynamics": 0.471586, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.3262, "high": 20.587999, "low": 20.279301, "close": 20.326, "volume": 44418}, "trend_line": 20.497543, "activity_lines": {"activity_5": 20.26436, "activity_10": 20.262624, "activity_20": 19.976691, "activity_30": 20.161838}, "trend_signal": 0, "fair_value": 18.541862, "relative_strength": -3.888968, "rate_of_change": -0.2345013606968154, "market_dynamics": 0.567247, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.305099, "high": 20.6038, "low": 20.0818, "close": 20.4594, "volume": 14302}, "trend_line": 20.467747, "activity_lines": {"activity_5": 20.344427, "activity_10": 20.301424, "activity_20": 20.028677, "activity_30": 20.159377}, "trend_signal": 0, "fair_value": 18.565174, "relative_strength": -3.183251, "rate_of_change": -0.14536376384233488, "market_dynamics": 0.612904, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.450001, "high": 20.5816, "low": 20.318701, "close": 20.5816, "volume": 9819}, "trend_line": 20.440263, "activity_lines": {"activity_5": 20.443147, "activity_10": 20.351842, "activity_20": 20.097194, "activity_30": 20.166722}, "trend_signal": 0, "fair_value": 18.585775, "relative_strength": -2.753145, "rate_of_change": -0.1342795570025251, "market_dynamics": 0.695912, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.7332, "high": 20.959999, "low": 20.236, "close": 20.236, "volume": 15875}, "trend_line": 20.398497, "activity_lines": {"activity_5": 20.390827, "activity_10": 20.340418, "activity_20": 20.131472, "activity_30": 20.153544}, "trend_signal": 0, "fair_value": 18.603608, "relative_strength": -0.765659, "rate_of_change": -0.20433200883962516, "market_dynamics": 0.613758, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.336, "high": 20.6884, "low": 20.3193, "close": 20.542, "volume": 15486}, "trend_line": 20.377357, "activity_lines": {"activity_5": 20.442907, "activity_10": 20.380945, "activity_20": 20.19379, "activity_30": 20.162802}, "trend_signal": 0, "fair_value": 18.621237, "relative_strength": -1.838725, "rate_of_change": -0.10363508644778607, "market_dynamics": 0.568749, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.630699, "high": 20.827999, "low": 20.582199, "close": 20.6653, "volume": 8707}, "trend_line": 20.33784, "activity_lines": {"activity_5": 20.521673, "activity_10": 20.440218, "activity_20": 20.266404, "activity_30": 20.181379}, "trend_signal": 0, "fair_value": 18.63904, "relative_strength": -3.469476, "rate_of_change": -0.1939260327038488, "market_dynamics": 0.56995, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.709999, "high": 20.9737, "low": 20.709999, "close": 20.9737, "volume": 15017}, "trend_line": 20.310567, "activity_lines": {"activity_5": 20.68062, "activity_10": 20.552158, "activity_20": 20.36527, "activity_30": 20.222403}, "trend_signal": 0, "fair_value": 18.661487, "relative_strength": -2.590042, "rate_of_change": -0.134099786408001, "market_dynamics": 0.637534, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.950199, "high": 21.0, "low": 20.7064, "close": 20.7064, "volume": 6120}, "trend_line": 20.26596, "activity_lines": {"activity_5": 20.71618, "activity_10": 20.600125, "activity_20": 20.427446, "activity_30": 20.24794}, "trend_signal": 0, "fair_value": 18.685592, "relative_strength": -0.546522, "rate_of_change": -0.21962459245967472, "market_dynamics": 0.736971, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.712, "high": 20.784, "low": 20.5154, "close": 20.587999, "volume": 5882}, "trend_line": 20.220717, "activity_lines": {"activity_5": 20.703953, "activity_10": 20.614522, "activity_20": 20.465971, "activity_30": 20.268717}, "trend_signal": 1, "fair_value": 18.70722, "relative_strength": -0.752779, "rate_of_change": -0.22324627108708028, "market_dynamics": 0.714056, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.613899, "high": 20.808399, "low": 20.6059, "close": 20.7784, "volume": 89141}, "trend_line": 20.188037, "activity_lines": {"activity_5": 20.731726, "activity_10": 20.657791, "activity_20": 20.512529, "activity_30": 20.304697}, "trend_signal": 1, "fair_value": 18.735504, "relative_strength": -1.722691, "rate_of_change": -0.1616164253720536, "market_dynamics": 0.865546, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.7575, "high": 20.7621, "low": 20.430799, "close": 20.5319, "volume": 55227}, "trend_line": 20.144453, "activity_lines": {"activity_5": 20.661573, "activity_10": 20.648013, "activity_20": 20.5272, "activity_30": 20.326881}, "trend_signal": 1, "fair_value": 18.764555, "relative_strength": -3.180942, "rate_of_change": -0.21589023241835115, "market_dynamics": 0.841534, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.642599, "high": 20.742001, "low": 20.562901, "close": 20.6406, "volume": 7603}, "trend_line": 20.116243, "activity_lines": {"activity_5": 20.636547, "activity_10": 20.654254, "activity_20": 20.547625, "activity_30": 20.358891}, "trend_signal": 1, "fair_value": 18.795379, "relative_strength": -2.859279, "rate_of_change": -0.1400385505627671, "market_dynamics": 0.768189, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.708, "high": 21.0061, "low": 20.65, "close": 21.0061, "volume": 17994}, "trend_line": 20.139673, "activity_lines": {"activity_5": 20.75556, "activity_10": 20.723656, "activity_20": 20.599221, "activity_30": 20.416301}, "trend_signal": 1, "fair_value": 18.828586, "relative_strength": -3.626894, "rate_of_change": 0.11647304121349905, "market_dynamics": 0.899951, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.066, "high": 21.1287, "low": 20.7012, "close": 20.7012, "volume": 176925}, "trend_line": 20.162893, "activity_lines": {"activity_5": 20.75296, "activity_10": 20.729904, "activity_20": 20.620018, "activity_30": 20.452528}, "trend_signal": 1, "fair_value": 18.860773, "relative_strength": -2.963151, "rate_of_change": 0.11529482132109105, "market_dynamics": 0.770705, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.768, "high": 20.950001, "low": 20.476601, "close": 20.767799, "volume": 21411}, "trend_line": 20.180547, "activity_lines": {"activity_5": 20.765013, "activity_10": 20.739802, "activity_20": 20.643977, "activity_30": 20.491555}, "trend_signal": 1, "fair_value": 18.892922, "relative_strength": -5.550536, "rate_of_change": 0.08755687985846218, "market_dynamics": 0.637797, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.916, "high": 21.2045, "low": 20.9142, "close": 21.086, "volume": 20498}, "trend_line": 20.216407, "activity_lines": {"activity_5": 20.88384, "activity_10": 20.803449, "activity_20": 20.696203, "activity_30": 20.549971}, "trend_signal": 1, "fair_value": 18.922985, "relative_strength": -4.550865, "rate_of_change": 0.17769587712364565, "market_dynamics": 0.71838, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.229401, "high": 21.259899, "low": 20.9666, "close": 21.062, "volume": 9323}, "trend_line": 20.297983, "activity_lines": {"activity_5": 20.957726, "activity_10": 20.855083, "activity_20": 20.743249, "activity_30": 20.604525}, "trend_signal": 1, "fair_value": 18.953938, "relative_strength": -3.303131, "rate_of_change": 0.4035138390318236, "market_dynamics": 0.643939, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.1066, "high": 21.1182, "low": 20.498501, "close": 20.528, "volume": 9558}, "trend_line": 20.378657, "activity_lines": {"activity_5": 20.82552, "activity_10": 20.808022, "activity_20": 20.734991, "activity_30": 20.619365}, "trend_signal": 1, "fair_value": 18.977669, "relative_strength": -3.486536, "rate_of_change": 0.39744835730723554, "market_dynamics": 0.343607, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.830099, "high": 21.114, "low": 20.6, "close": 20.7372, "volume": 13162}, "trend_line": 20.45433, "activity_lines": {"activity_5": 20.79492, "activity_10": 20.80224, "activity_20": 20.744352, "activity_30": 20.642497}, "trend_signal": 1, "fair_value": 19.003406, "relative_strength": -4.845986, "rate_of_change": 0.3713345781323977, "market_dynamics": 0.162664, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.717501, "high": 20.717501, "low": 20.202499, "close": 20.4687, "volume": 67909}, "trend_line": 20.50289, "activity_lines": {"activity_5": 20.67242, "activity_10": 20.744927, "activity_20": 20.725926, "activity_30": 20.643424}, "trend_signal": 1, "fair_value": 19.025538, "relative_strength": -3.541089, "rate_of_change": 0.23740694513094263, "market_dynamics": -0.215067, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.553499, "high": 20.999901, "low": 20.5446, "close": 20.989, "volume": 40457}, "trend_line": 20.55031, "activity_lines": {"activity_5": 20.743293, "activity_10": 20.787845, "activity_20": 20.756372, "activity_30": 20.674786}, "trend_signal": 1, "fair_value": 19.050892, "relative_strength": -2.468501, "rate_of_change": 0.231284467701865, "market_dynamics": -0.431676, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.875299, "high": 21.206301, "low": 20.7829, "close": 21.206301, "volume": 14140}, "trend_line": 20.59464, "activity_lines": {"activity_5": 20.893067, "activity_10": 20.861962, "activity_20": 20.804357, "activity_30": 20.717108}, "trend_signal": 1, "fair_value": 19.079683, "relative_strength": -1.116013, "rate_of_change": 0.21571450746971044, "market_dynamics": -0.189758, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.158701, "high": 21.24, "low": 21.040001, "close": 21.040001, "volume": 18244}, "trend_line": 20.608097, "activity_lines": {"activity_5": 20.977787, "activity_10": 20.895557, "activity_20": 20.832946, "activity_30": 20.745841}, "trend_signal": 1, "fair_value": 19.111339, "relative_strength": -1.092703, "rate_of_change": 0.06534224438981451, "market_dynamics": -0.022366, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0912, "high": 21.125401, "low": 20.8253, "close": 21.120001, "volume": 15691}, "trend_line": 20.64432, "activity_lines": {"activity_5": 21.055041, "activity_10": 20.94308, "activity_20": 20.866972, "activity_30": 20.778867}, "trend_signal": 1, "fair_value": 19.143967, "relative_strength": -1.477138, "rate_of_change": 0.1757707176941164, "market_dynamics": 0.21947, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.0926, "high": 21.205799, "low": 21.049999, "close": 21.205799, "volume": 7566}, "trend_line": 20.67318, "activity_lines": {"activity_5": 21.135374, "activity_10": 20.998589, "activity_20": 20.90496, "activity_30": 20.815091}, "trend_signal": 1, "fair_value": 19.177855, "relative_strength": -0.27942, "rate_of_change": 0.13979632170010012, "market_dynamics": 0.442238, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.177401, "high": 21.204201, "low": 21.090799, "close": 21.090799, "volume": 5532}, "trend_line": 20.693607, "activity_lines": {"activity_5": 21.128233, "activity_10": 21.025225, "activity_20": 20.928834, "activity_30": 20.842035}, "trend_signal": 1, "fair_value": 19.208059, "relative_strength": -1.65719, "rate_of_change": 0.09880918175143606, "market_dynamics": 0.400145, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.201, "high": 21.809999, "low": 21.201, "close": 21.809999, "volume": 13966}, "trend_line": 20.749667, "activity_lines": {"activity_5": 21.354039, "activity_10": 21.182538, "activity_20": 21.019177, "activity_30": 20.91406}, "trend_signal": 1, "fair_value": 19.241918, "relative_strength": -0.156018, "rate_of_change": 0.2709049224719435, "market_dynamics": 0.711837, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.5972, "high": 21.9676, "low": 21.5739, "close": 21.891399, "volume": 17879}, "trend_line": 20.811247, "activity_lines": {"activity_5": 21.566732, "activity_10": 21.341051, "activity_20": 21.11329, "activity_30": 20.98772}, "trend_signal": 1, "fair_value": 19.276731, "relative_strength": 1.605562, "rate_of_change": 0.2967758470533665, "market_dynamics": 1.044794, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.568899, "high": 21.618099, "low": 21.2675, "close": 21.486, "volume": 20388}, "trend_line": 20.851713, "activity_lines": {"activity_5": 21.587533, "activity_10": 21.401065, "activity_20": 21.163151, "activity_30": 21.031253}, "trend_signal": 1, "fair_value": 19.306385, "relative_strength": 1.225518, "rate_of_change": 0.19444293751354041, "market_dynamics": 1.115194, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.308599, "high": 21.465, "low": 21.188299, "close": 21.242001, "volume": 28008}, "trend_line": 20.882253, "activity_lines": {"activity_5": 21.5026, "activity_10": 21.403102, "activity_20": 21.185498, "activity_30": 21.056432}, "trend_signal": 1, "fair_value": 19.331447, "relative_strength": 0.397147, "rate_of_change": 0.1464627870141818, "market_dynamics": 1.153126, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.18, "high": 21.5065, "low": 21.132, "close": 21.304001, "volume": 30099}, "trend_line": 20.914853, "activity_lines": {"activity_5": 21.43592, "activity_10": 21.402351, "activity_20": 21.211542, "activity_30": 21.083642}, "trend_signal": 1, "fair_value": 19.358155, "relative_strength": -0.972649, "rate_of_change": 0.15611342320199925, "market_dynamics": 0.897981, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.305099, "high": 21.4608, "low": 21.0294, "close": 21.226101, "volume": 109781}, "trend_line": 20.94041, "activity_lines": {"activity_5": 21.329061, "activity_10": 21.381709, "activity_20": 21.22649, "activity_30": 21.103722}, "trend_signal": 1, "fair_value": 19.384451, "relative_strength": -1.707065, "rate_of_change": 0.12219545602352147, "market_dynamics": 0.684597, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.2598, "high": 21.509199, "low": 21.108, "close": 21.509199, "volume": 68099}, "trend_line": 20.97133, "activity_lines": {"activity_5": 21.355494, "activity_10": 21.41218, "activity_20": 21.265612, "activity_30": 21.140418}, "trend_signal": 1, "fair_value": 19.413988, "relative_strength": -2.669601, "rate_of_change": 0.14765708980864406, "market_dynamics": 0.651852, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.408001, "high": 21.692101, "low": 21.254999, "close": 21.5371, "volume": 23997}, "trend_line": 21.0147, "activity_lines": {"activity_5": 21.416707, "activity_10": 21.439193, "activity_20": 21.304995, "activity_30": 21.17692}, "trend_signal": 1, "fair_value": 19.442565, "relative_strength": -3.184842, "rate_of_change": 0.2068061491569825, "market_dynamics": 0.724296, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.3312, "high": 21.5935, "low": 21.1691, "close": 21.1691, "volume": 27778}, "trend_line": 21.035603, "activity_lines": {"activity_5": 21.351847, "activity_10": 21.391713, "activity_20": 21.305351, "activity_30": 21.186881}, "trend_signal": 1, "fair_value": 19.472197, "relative_strength": 2.039974, "rate_of_change": 0.09946846731096332, "market_dynamics": 0.466309, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.804501, "high": 21.327999, "low": 20.804501, "close": 20.942499, "volume": 27511}, "trend_line": 21.044843, "activity_lines": {"activity_5": 21.216313, "activity_10": 21.3037, "activity_20": 21.282214, "activity_30": 21.180874}, "trend_signal": 1, "fair_value": 19.502346, "relative_strength": 1.876238, "rate_of_change": 0.04392552949398177, "market_dynamics": 0.015348, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.992001, "high": 21.159401, "low": 20.3554, "close": 20.3554, "volume": 26183}, "trend_line": 21.024233, "activity_lines": {"activity_5": 20.90918, "activity_10": 21.111638, "activity_20": 21.203846, "activity_30": 21.136394}, "trend_signal": 0, "fair_value": 19.528401, "relative_strength": 2.091639, "rate_of_change": -0.09793373131841063, "market_dynamics": -0.503036, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.1089, "high": 20.7346, "low": 20.1089, "close": 20.1127, "volume": 38320}, "trend_line": 21.004443, "activity_lines": {"activity_5": 20.579193, "activity_10": 20.901896, "activity_20": 21.105729, "activity_30": 21.077586}, "trend_signal": 0, "fair_value": 19.549886, "relative_strength": 0.336555, "rate_of_change": -0.09412947430710276, "market_dynamics": -0.973838, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.1539, "high": 20.709299, "low": 20.1539, "close": 20.698, "volume": 19622}, "trend_line": 21.00811, "activity_lines": {"activity_5": 20.537407, "activity_10": 20.830913, "activity_20": 21.065332, "activity_30": 21.057815}, "trend_signal": 0, "fair_value": 19.57645, "relative_strength": -0.150991, "rate_of_change": 0.01745821110324176, "market_dynamics": -1.108307, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.807899, "high": 21.3279, "low": 20.559, "close": 21.0233, "volume": 64035}, "trend_line": 21.016273, "activity_lines": {"activity_5": 20.659993, "activity_10": 20.833402, "activity_20": 21.056103, "activity_30": 21.058795}, "trend_signal": 0, "fair_value": 19.604302, "relative_strength": -2.228679, "rate_of_change": 0.03885642259110054, "market_dynamics": -0.927491, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.8843, "high": 21.8787, "low": 20.883301, "close": 21.8787, "volume": 37576}, "trend_line": 21.061167, "activity_lines": {"activity_5": 21.077433, "activity_10": 20.995394, "activity_20": 21.1257, "activity_30": 21.114435}, "trend_signal": 0, "fair_value": 19.637165, "relative_strength": -0.295447, "rate_of_change": 0.21361542077417495, "market_dynamics": -0.617464, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.739, "high": 21.9923, "low": 21.739, "close": 21.9611, "volume": 29212}, "trend_line": 21.105183, "activity_lines": {"activity_5": 21.459927, "activity_10": 21.16192, "activity_20": 21.198908, "activity_30": 21.172496}, "trend_signal": 1, "fair_value": 19.670455, "relative_strength": 3.230372, "rate_of_change": 0.20899126814767277, "market_dynamics": -0.292306, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.9419, "high": 21.9419, "low": 21.616699, "close": 21.823099, "volume": 12959}, "trend_line": 21.132417, "activity_lines": {"activity_5": 21.689373, "activity_10": 21.289991, "activity_20": 21.255378, "activity_30": 21.218813}, "trend_signal": 1, "fair_value": 19.702915, "relative_strength": 2.994945, "rate_of_change": 0.1290393928353996, "market_dynamics": 0.04451, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.8974, "high": 22.266001, "low": 21.789499, "close": 22.1131, "volume": 29301}, "trend_line": 21.17948, "activity_lines": {"activity_5": 21.90146, "activity_10": 21.465082, "activity_20": 21.335738, "activity_30": 21.282083}, "trend_signal": 1, "fair_value": 19.736742, "relative_strength": 4.2707, "rate_of_change": 0.22270524001112324, "market_dynamics": 0.30021, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.1707, "high": 22.292101, "low": 21.9774, "close": 22.2355, "volume": 10324}, "trend_line": 21.228403, "activity_lines": {"activity_5": 22.060006, "activity_10": 21.651954, "activity_20": 21.423027, "activity_30": 21.350213}, "trend_signal": 1, "fair_value": 19.770226, "relative_strength": 6.816601, "rate_of_change": 0.23099245118387463, "market_dynamics": 0.462036, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.073999, "high": 22.615101, "low": 22.073999, "close": 22.6015, "volume": 258083}, "trend_line": 21.27892, "activity_lines": {"activity_5": 22.25974, "activity_10": 21.885984, "activity_20": 21.540269, "activity_30": 21.4388}, "trend_signal": 1, "fair_value": 19.80577, "relative_strength": 6.239486, "rate_of_change": 0.2379689136295333, "market_dynamics": 0.7662, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.7798, "high": 22.886801, "low": 22.618299, "close": 22.8279, "volume": 86689}, "trend_line": 21.337783, "activity_lines": {"activity_5": 22.486753, "activity_10": 22.131013, "activity_20": 21.67188, "activity_30": 21.538734}, "trend_signal": 1, "fair_value": 19.841206, "relative_strength": 6.28823, "rate_of_change": 0.27662588138872807, "market_dynamics": 1.020605, "expectation": {"probability": 55.1623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7815ed7-67dc-43d9-923b-40425e561c04/", "share_image": "https://sharemaestro.com/terminal/c7815ed7-67dc-43d9-923b-40425e561c04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}