{"ticker": {"uuid": "c7818a10-76dd-402b-ba34-23ebd08d3fdf", "symbol": "7501", "name": "Tiemco Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7501 rose 4.57%, moving from 1,750.00 to 1,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.19 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,830.00"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1820.0, "high": 1830.0, "low": 1201.0, "close": 1830.0, "volume": 111200}, "trend_line": 1686.763643, "activity_lines": {"activity_5": 1853.133333, "activity_10": 1886.127273, "activity_20": 1850.690476, "activity_30": 1788.466296}, "trend_signal": 1, "fair_value": 976.117096, "relative_strength": -0.194114, "rate_of_change": 1.0350971111549099, "market_dynamics": -0.593226, "expectation": {"probability": 56.8496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 708.04503, "high": 737.343445, "low": 706.091802, "close": 719.764404, "volume": 7000}, "trend_line": 737.993937, "activity_lines": {"activity_5": 719.829484, "activity_10": 725.410979, "activity_20": 733.223045, "activity_30": 737.040786}, "trend_signal": 0, "fair_value": 726.170263, "relative_strength": -14.699527, "rate_of_change": -0.06634376410724635, "market_dynamics": -0.961483, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 716.83455, "high": 726.600689, "low": 715.857908, "close": 724.647461, "volume": 4700}, "trend_line": 737.698899, "activity_lines": {"activity_5": 720.089921, "activity_10": 724.363341, "activity_20": 731.716271, "activity_30": 736.179723}, "trend_signal": 0, "fair_value": 726.534082, "relative_strength": -17.456583, "rate_of_change": -0.03997837722073005, "market_dynamics": -1.017115, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 725.624065, "high": 726.600682, "low": 713.904699, "close": 717.811157, "volume": 6200}, "trend_line": 736.822567, "activity_lines": {"activity_5": 719.11331, "activity_10": 722.392358, "activity_20": 729.846754, "activity_30": 734.896642}, "trend_signal": 0, "fair_value": 726.793178, "relative_strength": -15.659302, "rate_of_change": -0.11879264035609385, "market_dynamics": -1.038172, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 717.811135, "high": 722.694217, "low": 712.928066, "close": 717.811157, "volume": 5900}, "trend_line": 735.813399, "activity_lines": {"activity_5": 718.787772, "activity_10": 721.07837, "activity_20": 728.144656, "activity_30": 733.6701}, "trend_signal": 0, "fair_value": 727.064456, "relative_strength": -16.402512, "rate_of_change": -0.13696214600333287, "market_dynamics": -1.008115, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 722.694214, "high": 732.460352, "low": 717.811145, "close": 727.577271, "volume": 6400}, "trend_line": 736.334259, "activity_lines": {"activity_5": 722.108252, "activity_10": 721.770875, "activity_20": 727.526132, "activity_30": 733.138737}, "trend_signal": 0, "fair_value": 727.428786, "relative_strength": -12.871625, "rate_of_change": 0.07078696864012538, "market_dynamics": -0.94005, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 726.600657, "high": 815.472521, "low": 723.670815, "close": 733.436951, "volume": 162200}, "trend_line": 736.952781, "activity_lines": {"activity_5": 726.079806, "activity_10": 723.546533, "activity_20": 727.498227, "activity_30": 732.951814}, "trend_signal": 0, "fair_value": 727.989022, "relative_strength": -11.965734, "rate_of_change": 0.08400016601699155, "market_dynamics": -0.648858, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 732.460356, "high": 761.758771, "low": 727.57728, "close": 728.553894, "volume": 26100}, "trend_line": 738.417702, "activity_lines": {"activity_5": 727.512171, "activity_10": 724.363337, "activity_20": 727.140134, "activity_30": 732.40995}, "trend_signal": 0, "fair_value": 728.566677, "relative_strength": -12.162472, "rate_of_change": 0.19878084970548526, "market_dynamics": -0.493326, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 729.530505, "high": 751.992627, "low": 729.530505, "close": 736.366821, "volume": 12600}, "trend_line": 739.589638, "activity_lines": {"activity_5": 731.288416, "activity_10": 726.813752, "activity_20": 727.656346, "activity_30": 732.277635}, "trend_signal": 0, "fair_value": 729.230955, "relative_strength": -12.290375, "rate_of_change": 0.15870908793571603, "market_dynamics": -0.096887, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 737.343425, "high": 762.735356, "low": 733.43698, "close": 736.366821, "volume": 14600}, "trend_line": 739.980284, "activity_lines": {"activity_5": 733.827616, "activity_10": 729.104357, "activity_20": 728.246965, "activity_30": 732.069711}, "trend_signal": 0, "fair_value": 729.992675, "relative_strength": -10.6177, "rate_of_change": 0.052819290580697266, "market_dynamics": 0.277352, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 737.343442, "high": 743.203125, "low": 735.390198, "close": 736.366821, "volume": 4400}, "trend_line": 740.436037, "activity_lines": {"activity_5": 735.129773, "activity_10": 731.164126, "activity_20": 728.763176, "activity_30": 731.836585}, "trend_signal": 0, "fair_value": 730.583873, "relative_strength": -11.259366, "rate_of_change": 0.06158988419751903, "market_dynamics": 0.367248, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 735.390198, "high": 742.226504, "low": 715.857927, "close": 723.670837, "volume": 15800}, "trend_line": 736.399367, "activity_lines": {"activity_5": 731.613965, "activity_10": 730.400591, "activity_20": 728.074896, "activity_30": 730.754959}, "trend_signal": 0, "fair_value": 731.142406, "relative_strength": -9.854961, "rate_of_change": -0.5451747076432575, "market_dynamics": 0.405543, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 723.670828, "high": 730.507141, "low": 722.694211, "close": 730.507141, "volume": 3700}, "trend_line": 734.576355, "activity_lines": {"activity_5": 731.027999, "activity_10": 730.808995, "activity_20": 728.186511, "activity_30": 730.374815}, "trend_signal": 0, "fair_value": 731.568149, "relative_strength": -9.356534, "rate_of_change": -0.24755751860932124, "market_dynamics": 0.360785, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 732.460344, "high": 746.132935, "low": 732.460344, "close": 736.366821, "volume": 7600}, "trend_line": 734.022941, "activity_lines": {"activity_5": 732.265043, "activity_10": 732.176256, "activity_20": 728.911996, "activity_30": 730.490329}, "trend_signal": 0, "fair_value": 732.067994, "relative_strength": -11.449161, "rate_of_change": -0.07533784558040789, "market_dynamics": 0.362483, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 741.24991, "high": 749.062786, "low": 738.320068, "close": 747.109558, "volume": 6000}, "trend_line": 733.925279, "activity_lines": {"activity_5": 737.082999, "activity_10": 735.159366, "activity_20": 730.744309, "activity_30": 731.334627}, "trend_signal": 0, "fair_value": 732.624523, "relative_strength": -9.695671, "rate_of_change": -0.01330503374551889, "market_dynamics": 0.483788, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 752.96927, "high": 752.96927, "low": 739.296631, "close": 739.296631, "volume": 6400}, "trend_line": 734.088047, "activity_lines": {"activity_5": 738.580465, "activity_10": 736.189245, "activity_20": 731.753474, "activity_30": 731.681166}, "trend_signal": 0, "fair_value": 732.996987, "relative_strength": -12.874135, "rate_of_change": 0.022177734526557236, "market_dynamics": 0.691076, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 739.296648, "high": 757.852337, "low": 739.296648, "close": 755.899109, "volume": 7300}, "trend_line": 733.892725, "activity_lines": {"activity_5": 745.416768, "activity_10": 740.024678, "activity_20": 734.292672, "activity_30": 733.088331}, "trend_signal": 0, "fair_value": 733.366254, "relative_strength": -7.647596, "rate_of_change": -0.0266074350070325, "market_dynamics": 0.915582, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 756.875691, "high": 795.940247, "low": 755.899077, "close": 781.291077, "volume": 17800}, "trend_line": 734.739124, "activity_lines": {"activity_5": 758.56851, "activity_10": 748.068429, "activity_20": 739.124588, "activity_30": 736.146289}, "trend_signal": 1, "fair_value": 734.123625, "relative_strength": -2.709133, "rate_of_change": 0.11533007089011622, "market_dynamics": 1.146681, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 776.407994, "high": 776.407994, "low": 731.483774, "close": 756.875732, "volume": 12300}, "trend_line": 734.901894, "activity_lines": {"activity_5": 760.196208, "activity_10": 750.714169, "activity_20": 741.43591, "activity_30": 737.574458}, "trend_signal": 1, "fair_value": 734.681856, "relative_strength": -3.028038, "rate_of_change": 0.022153441226034833, "market_dynamics": 1.155328, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 769.571704, "high": 818.402388, "low": 726.600671, "close": 733.436951, "volume": 76100}, "trend_line": 735.325094, "activity_lines": {"activity_5": 752.643718, "activity_10": 748.725423, "activity_20": 741.375451, "activity_30": 737.479945}, "trend_signal": 1, "fair_value": 734.980217, "relative_strength": -9.622483, "rate_of_change": 0.057585917719796396, "market_dynamics": 1.063772, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 734.413577, "high": 747.109546, "low": 723.670815, "close": 736.366821, "volume": 17800}, "trend_line": 735.292539, "activity_lines": {"activity_5": 746.979358, "activity_10": 747.322651, "activity_20": 741.547521, "activity_30": 737.547153}, "trend_signal": 1, "fair_value": 735.376529, "relative_strength": -5.934041, "rate_of_change": -0.0044272934876886045, "market_dynamics": 0.775908, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 732.460378, "high": 736.366844, "low": 722.69425, "close": 729.530518, "volume": 5600}, "trend_line": 734.446141, "activity_lines": {"activity_5": 739.231551, "activity_10": 744.676914, "activity_20": 740.93365, "activity_30": 737.17541}, "trend_signal": 1, "fair_value": 735.917815, "relative_strength": -5.765618, "rate_of_change": -0.11511037513737399, "market_dynamics": 0.285236, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 732.460337, "high": 737.343445, "low": 724.647461, "close": 737.343445, "volume": 10600}, "trend_line": 734.283372, "activity_lines": {"activity_5": 735.84596, "activity_10": 743.345171, "activity_20": 741.017361, "activity_30": 737.362333}, "trend_signal": 1, "fair_value": 736.119414, "relative_strength": -7.304968, "rate_of_change": -0.02216214245178064, "market_dynamics": -0.047648, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 742.226501, "high": 742.226501, "low": 730.507136, "close": 733.436951, "volume": 9700}, "trend_line": 733.599742, "activity_lines": {"activity_5": 734.088045, "activity_10": 741.178859, "activity_20": 740.668568, "activity_30": 737.307725}, "trend_signal": 1, "fair_value": 736.149809, "relative_strength": -9.303499, "rate_of_change": -0.09310165885112727, "market_dynamics": -0.252518, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 734.413579, "high": 766.641834, "low": 734.413579, "close": 751.015991, "volume": 14900}, "trend_line": 734.28337, "activity_lines": {"activity_5": 739.752397, "activity_10": 742.262006, "activity_20": 741.919561, "activity_30": 738.431354}, "trend_signal": 1, "fair_value": 736.445143, "relative_strength": -9.667276, "rate_of_change": 0.09318814618667066, "market_dynamics": -0.253366, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 751.992624, "high": 759.805535, "low": 742.226479, "close": 746.132935, "volume": 13400}, "trend_line": 734.869338, "activity_lines": {"activity_5": 742.617127, "activity_10": 742.386299, "activity_20": 742.547382, "activity_30": 739.195842}, "trend_signal": 1, "fair_value": 736.670181, "relative_strength": -10.074465, "rate_of_change": 0.07980134426849131, "market_dynamics": -0.159387, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 745.156343, "high": 761.758795, "low": 738.133998, "close": 746.070923, "volume": 16800}, "trend_line": 735.420685, "activity_lines": {"activity_5": 744.810112, "activity_10": 742.375021, "activity_20": 743.080938, "activity_30": 739.918525}, "trend_signal": 1, "fair_value": 736.624908, "relative_strength": -9.233669, "rate_of_change": 0.07502653485320379, "market_dynamics": -0.110408, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 746.070947, "high": 746.070947, "low": 715.315363, "close": 742.102478, "volume": 21000}, "trend_line": 735.481659, "activity_lines": {"activity_5": 744.577588, "activity_10": 741.820902, "activity_20": 743.176384, "activity_30": 740.349609}, "trend_signal": 1, "fair_value": 736.719825, "relative_strength": -6.389936, "rate_of_change": 0.008291036850559545, "market_dynamics": -0.045076, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 743.094594, "high": 746.070951, "low": 727.220733, "close": 732.181335, "volume": 9100}, "trend_line": 735.635128, "activity_lines": {"activity_5": 740.720748, "activity_10": 740.175458, "activity_20": 742.262443, "activity_30": 740.136684}, "trend_signal": 1, "fair_value": 736.585515, "relative_strength": -9.230077, "rate_of_change": 0.020866461878687414, "market_dynamics": -0.250072, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 730.197093, "high": 743.094594, "low": 730.197093, "close": 739.12616, "volume": 11200}, "trend_line": 736.150305, "activity_lines": {"activity_5": 739.262557, "activity_10": 740.241699, "activity_20": 742.029844, "activity_30": 740.361912}, "trend_signal": 1, "fair_value": 736.581606, "relative_strength": -8.643789, "rate_of_change": 0.07003159316230943, "market_dynamics": -0.365835, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 739.12616, "high": 744.086716, "low": 734.165527, "close": 737.141907, "volume": 5900}, "trend_line": 737.120203, "activity_lines": {"activity_5": 737.935604, "activity_10": 739.843727, "activity_20": 741.595129, "activity_30": 740.425887}, "trend_signal": 1, "fair_value": 736.706069, "relative_strength": -9.346336, "rate_of_change": 0.1317527131908128, "market_dynamics": -0.539339, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 737.141883, "high": 750.039407, "low": 737.141883, "close": 748.055176, "volume": 1000}, "trend_line": 738.063228, "activity_lines": {"activity_5": 740.845809, "activity_10": 741.415893, "activity_20": 742.196083, "activity_30": 741.131369}, "trend_signal": 1, "fair_value": 736.802338, "relative_strength": -7.36283, "rate_of_change": 0.12793367976647824, "market_dynamics": -0.6308, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 748.055154, "high": 759.960578, "low": 744.086692, "close": 755.0, "volume": 7100}, "trend_line": 739.07498, "activity_lines": {"activity_5": 745.938672, "activity_10": 743.913942, "activity_20": 743.342332, "activity_30": 742.224064}, "trend_signal": 1, "fair_value": 736.697749, "relative_strength": -11.831773, "rate_of_change": 0.1370820224632572, "market_dynamics": -0.373087, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 756.984235, "high": 878.022335, "low": 755.000004, "close": 810.558472, "volume": 125800}, "trend_line": 742.166557, "activity_lines": {"activity_5": 768.691191, "activity_10": 756.192503, "activity_20": 749.663232, "activity_30": 746.835902}, "trend_signal": 1, "fair_value": 737.096529, "relative_strength": -5.660962, "rate_of_change": 0.4183035664392305, "market_dynamics": 0.216064, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 740.118253, "high": 793.692512, "low": 735.157675, "close": 772.858093, "volume": 128900}, "trend_line": 744.001455, "activity_lines": {"activity_5": 773.651774, "activity_10": 760.21424, "activity_20": 752.040325, "activity_30": 748.816001}, "trend_signal": 1, "fair_value": 737.339522, "relative_strength": -8.997963, "rate_of_change": 0.24723533857642588, "market_dynamics": 0.75974, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 770.873812, "high": 785.75555, "low": 767.897504, "close": 779.802856, "volume": 12700}, "trend_line": 745.742308, "activity_lines": {"activity_5": 778.678483, "activity_10": 765.101533, "activity_20": 754.956213, "activity_30": 751.125769}, "trend_signal": 1, "fair_value": 737.657705, "relative_strength": -8.785008, "rate_of_change": 0.23398516068762468, "market_dynamics": 1.165239, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 779.802863, "high": 779.802863, "low": 744.086735, "close": 752.023621, "volume": 27200}, "trend_line": 746.361863, "activity_lines": {"activity_5": 771.601383, "activity_10": 764.325875, "activity_20": 755.033573, "activity_30": 751.531015}, "trend_signal": 1, "fair_value": 737.711934, "relative_strength": -13.323125, "rate_of_change": 0.08307896619967434, "market_dynamics": 1.18195, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 752.023667, "high": 752.023667, "low": 733.173412, "close": 742.102478, "volume": 11000}, "trend_line": 746.813483, "activity_lines": {"activity_5": 760.952673, "activity_10": 761.638141, "activity_20": 754.184516, "activity_30": 751.256216}, "trend_signal": 1, "fair_value": 737.66576, "relative_strength": -17.49974, "rate_of_change": 0.06050952257726064, "market_dynamics": 0.687629, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 783.771308, "high": 826.432314, "low": 756.984219, "close": 813.53479, "volume": 54900}, "trend_line": 749.385748, "activity_lines": {"activity_5": 774.974569, "activity_10": 771.938101, "activity_20": 760.325149, "activity_30": 755.560816}, "trend_signal": 1, "fair_value": 738.273786, "relative_strength": -10.461601, "rate_of_change": 0.3444320514497213, "market_dynamics": 0.671298, "expectation": {"probability": 38.2988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 821.471711, "high": 821.471711, "low": 771.865928, "close": 785.755554, "volume": 17400}, "trend_line": 751.032039, "activity_lines": {"activity_5": 779.538297, "activity_10": 775.708138, "activity_20": 763.550336, "activity_30": 757.907255}, "trend_signal": 1, "fair_value": 738.691471, "relative_strength": -14.758295, "rate_of_change": 0.21968538958656833, "market_dynamics": 0.571813, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 783.771358, "high": 783.771358, "low": 754.007874, "close": 769.881714, "volume": 12700}, "trend_line": 752.149203, "activity_lines": {"activity_5": 777.950916, "activity_10": 775.744214, "activity_20": 765.014592, "activity_30": 759.123364}, "trend_signal": 1, "fair_value": 739.001266, "relative_strength": -15.498299, "rate_of_change": 0.1487505115610657, "market_dynamics": 0.55747, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 766.905388, "high": 777.818672, "low": 750.039387, "close": 772.858093, "volume": 5400}, "trend_line": 753.788778, "activity_lines": {"activity_5": 778.017069, "activity_10": 775.726181, "activity_20": 766.602718, "activity_30": 760.459421}, "trend_signal": 1, "fair_value": 739.250394, "relative_strength": -12.552109, "rate_of_change": 0.21798534033677922, "market_dynamics": 0.642387, "expectation": {"probability": 35.7046, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 772.858037, "high": 796.668852, "low": 772.858037, "close": 793.692505, "volume": 14100}, "trend_line": 755.894957, "activity_lines": {"activity_5": 783.639062, "activity_10": 779.04526, "activity_20": 769.968752, "activity_30": 763.033855}, "trend_signal": 1, "fair_value": 739.559462, "relative_strength": -14.443057, "rate_of_change": 0.27941235813940407, "market_dynamics": 0.46194, "expectation": {"probability": 35.7046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 797.660967, "high": 797.660967, "low": 788.731898, "close": 795.676697, "volume": 3800}, "trend_line": 757.871952, "activity_lines": {"activity_5": 786.483118, "activity_10": 782.021602, "activity_20": 773.255428, "activity_30": 765.600419}, "trend_signal": 1, "fair_value": 739.783099, "relative_strength": -12.592194, "rate_of_change": 0.26154361551058586, "market_dynamics": 0.440791, "expectation": {"probability": 36.0737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 793.692501, "high": 812.54268, "low": 778.810766, "close": 798.653076, "volume": 7700}, "trend_line": 759.59007, "activity_lines": {"activity_5": 791.509839, "activity_10": 785.809681, "activity_20": 776.529188, "activity_30": 768.231459}, "trend_signal": 1, "fair_value": 740.056488, "relative_strength": -8.660545, "rate_of_change": 0.22670294044606684, "market_dynamics": 0.540257, "expectation": {"probability": 37.2987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 798.653091, "high": 809.566362, "low": 753.015734, "close": 762.93689, "volume": 14000}, "trend_line": 760.378078, "activity_lines": {"activity_5": 783.77133, "activity_10": 782.634909, "activity_20": 776.174564, "activity_30": 768.447383}, "trend_signal": 1, "fair_value": 740.137733, "relative_strength": -13.387006, "rate_of_change": 0.10374121926054021, "market_dynamics": 0.407146, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 762.936929, "high": 763.929045, "low": 755.000004, "close": 759.960571, "volume": 4300}, "trend_line": 760.51346, "activity_lines": {"activity_5": 775.503703, "activity_10": 779.225641, "activity_20": 775.456462, "activity_30": 768.420447}, "trend_signal": 1, "fair_value": 740.414603, "relative_strength": -7.606119, "rate_of_change": 0.0178045637975441, "market_dynamics": 0.063997, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 760.952709, "high": 765.913236, "low": 758.968427, "close": 762.93689, "volume": 2900}, "trend_line": 759.901654, "activity_lines": {"activity_5": 769.088017, "activity_10": 776.213215, "activity_20": 774.955678, "activity_30": 768.576797}, "trend_signal": 1, "fair_value": 740.716687, "relative_strength": -8.957533, "rate_of_change": -0.08044643943579925, "market_dynamics": -0.327564, "expectation": {"probability": 41.1716, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 762.93689, "high": 764.921121, "low": 758.968445, "close": 758.968445, "volume": 2200}, "trend_line": 759.971411, "activity_lines": {"activity_5": 763.39989, "activity_10": 772.100445, "activity_20": 773.977735, "activity_30": 768.51659}, "trend_signal": 1, "fair_value": 741.048541, "relative_strength": -9.738525, "rate_of_change": 0.009179740514156246, "market_dynamics": -0.74996, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 760.952698, "high": 761.944813, "low": 756.984192, "close": 756.984192, "volume": 3300}, "trend_line": 760.756319, "activity_lines": {"activity_5": 759.497563, "activity_10": 768.619018, "activity_20": 772.683258, "activity_30": 768.323867}, "trend_signal": 0, "fair_value": 741.404483, "relative_strength": -9.531844, "rate_of_change": 0.10328125356283609, "market_dynamics": -0.939118, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 756.984231, "high": 756.984231, "low": 743.094608, "close": 749.047302, "volume": 5400}, "trend_line": 761.179002, "activity_lines": {"activity_5": 755.727531, "activity_10": 764.217635, "activity_20": 770.547849, "activity_30": 767.568446}, "trend_signal": 0, "fair_value": 741.752488, "relative_strength": -11.433888, "rate_of_change": 0.05556089242290032, "market_dynamics": -0.982684, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 749.04732, "high": 754.007874, "low": 745.07884, "close": 754.007874, "volume": 8500}, "trend_line": 761.994914, "activity_lines": {"activity_5": 754.536996, "activity_10": 761.096982, "activity_20": 768.828183, "activity_30": 767.105793}, "trend_signal": 0, "fair_value": 742.181367, "relative_strength": -10.212881, "rate_of_change": 0.10719055542207742, "market_dynamics": -0.902378, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 750.039428, "high": 750.039428, "low": 731.189206, "close": 742.102478, "volume": 13100}, "trend_line": 762.153548, "activity_lines": {"activity_5": 749.774841, "activity_10": 756.154442, "activity_20": 765.946323, "activity_30": 765.82241}, "trend_signal": 0, "fair_value": 742.405107, "relative_strength": -11.01698, "rate_of_change": 0.020818249188472457, "market_dynamics": -0.910034, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 742.10246, "high": 750.039429, "low": 736.14981, "close": 743.094604, "volume": 3900}, "trend_line": 762.47547, "activity_lines": {"activity_5": 746.732357, "activity_10": 752.33029, "activity_20": 763.220368, "activity_30": 764.5928}, "trend_signal": 0, "fair_value": 742.69655, "relative_strength": -11.105099, "rate_of_change": 0.042238470298372514, "market_dynamics": -0.946203, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 745.078814, "high": 751.031534, "low": 735.157658, "close": 738.134033, "volume": 3100}, "trend_line": 762.046071, "activity_lines": {"activity_5": 743.094604, "activity_10": 748.560254, "activity_20": 760.343234, "activity_30": 763.022385}, "trend_signal": 0, "fair_value": 742.943926, "relative_strength": -11.800875, "rate_of_change": -0.05631643467821849, "market_dynamics": -1.013598, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 739.126149, "high": 739.126149, "low": 725.236544, "close": 728.212891, "volume": 6400}, "trend_line": 761.448737, "activity_lines": {"activity_5": 737.406482, "activity_10": 744.08672, "activity_20": 756.686583, "activity_30": 760.839599}, "trend_signal": 0, "fair_value": 743.13384, "relative_strength": -12.257593, "rate_of_change": -0.07838554947420397, "market_dynamics": -1.14474, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 731.189209, "high": 734.165527, "low": 725.236522, "close": 734.165527, "volume": 8200}, "trend_line": 761.05189, "activity_lines": {"activity_5": 735.091532, "activity_10": 741.326829, "activity_20": 753.842515, "activity_30": 759.079392}, "trend_signal": 0, "fair_value": 743.26376, "relative_strength": -13.506933, "rate_of_change": -0.052117362695171615, "market_dynamics": -1.175652, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 733.173462, "high": 734.165578, "low": 731.189231, "close": 734.165527, "volume": 2900}, "trend_line": 760.787325, "activity_lines": {"activity_5": 734.099406, "activity_10": 739.035938, "activity_20": 751.083486, "activity_30": 757.344788}, "trend_signal": 0, "fair_value": 743.510235, "relative_strength": -15.976662, "rate_of_change": -0.03476306983482398, "market_dynamics": -1.192595, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 734.165578, "high": 736.14978, "low": 729.204971, "close": 736.14978, "volume": 14000}, "trend_line": 760.919607, "activity_lines": {"activity_5": 734.297827, "activity_10": 737.628937, "activity_20": 748.551229, "activity_30": 755.755269}, "trend_signal": 0, "fair_value": 743.800101, "relative_strength": -15.957745, "rate_of_change": 0.017387513652390565, "market_dynamics": -1.169854, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 733.173433, "high": 738.13404, "low": 728.212866, "close": 737.141907, "volume": 10600}, "trend_line": 760.853465, "activity_lines": {"activity_5": 735.289945, "activity_10": 736.817207, "activity_20": 746.48196, "activity_30": 754.221224}, "trend_signal": 0, "fair_value": 744.133133, "relative_strength": -13.151173, "rate_of_change": -0.008692376880756796, "market_dynamics": -1.117919, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 737.141918, "high": 738.134033, "low": 728.21284, "close": 737.141907, "volume": 12700}, "trend_line": 760.853465, "activity_lines": {"activity_5": 736.348206, "activity_10": 736.366246, "activity_20": 744.644185, "activity_30": 752.691446}, "trend_signal": 0, "fair_value": 744.404822, "relative_strength": -7.381381, "rate_of_change": 0.0, "market_dynamics": -1.008173, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 737.141918, "high": 746.070923, "low": 727.220764, "close": 727.220764, "volume": 8200}, "trend_line": 760.158984, "activity_lines": {"activity_5": 733.50415, "activity_10": 734.327903, "activity_20": 742.017442, "activity_30": 750.521594}, "trend_signal": 0, "fair_value": 744.631316, "relative_strength": -3.926144, "rate_of_change": -0.09127657715273678, "market_dynamics": -0.979151, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 725.236543, "high": 730.197072, "low": 700.433604, "close": 710.354797, "volume": 6700}, "trend_line": 758.670811, "activity_lines": {"activity_5": 725.50109, "activity_10": 729.710058, "activity_20": 738.001738, "activity_30": 747.308421}, "trend_signal": 0, "fair_value": 744.786502, "relative_strength": -3.573223, "rate_of_change": -0.19577128355034668, "market_dynamics": -1.022653, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 735.157685, "high": 736.149801, "low": 721.268066, "close": 732.181335, "volume": 2700}, "trend_line": 756.05824, "activity_lines": {"activity_5": 726.360925, "activity_10": 729.637906, "activity_20": 736.461597, "activity_30": 745.599423}, "trend_signal": 0, "fair_value": 744.909838, "relative_strength": -8.225755, "rate_of_change": -0.34436160744821415, "market_dynamics": -0.952372, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 733.173462, "high": 745.078857, "low": 731.189231, "close": 745.078857, "volume": 4900}, "trend_line": 755.132265, "activity_lines": {"activity_5": 731.784497, "activity_10": 732.109181, "activity_20": 736.452151, "activity_30": 744.891075}, "trend_signal": 0, "fair_value": 744.999297, "relative_strength": -7.029555, "rate_of_change": -0.12247403057203557, "market_dynamics": -0.726437, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 752.023649, "high": 760.95265, "low": 746.070955, "close": 748.055176, "volume": 5400}, "trend_line": 754.074009, "activity_lines": {"activity_5": 737.671045, "activity_10": 734.995335, "activity_20": 736.98128, "activity_30": 744.434489}, "trend_signal": 0, "fair_value": 745.021952, "relative_strength": -7.072858, "rate_of_change": -0.14014180681313027, "market_dynamics": -0.333467, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 754.00786, "high": 766.905385, "low": 753.015744, "close": 758.968445, "volume": 8100}, "trend_line": 754.305503, "activity_lines": {"activity_5": 746.467798, "activity_10": 739.50495, "activity_20": 738.620632, "activity_30": 744.750259}, "trend_signal": 0, "fair_value": 745.102296, "relative_strength": 0.318928, "rate_of_change": 0.03069910873960355, "market_dynamics": 0.227714, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 761.944824, "high": 775.834392, "low": 752.023621, "close": 752.023621, "volume": 4500}, "trend_line": 754.636208, "activity_lines": {"activity_5": 750.833097, "activity_10": 742.300909, "activity_20": 739.603298, "activity_30": 744.603041}, "trend_signal": 0, "fair_value": 744.579891, "relative_strength": -0.979666, "rate_of_change": 0.043842315704273244, "market_dynamics": 0.538415, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 752.023631, "high": 766.90537, "low": 752.023631, "close": 758.968445, "volume": 900}, "trend_line": 752.81733, "activity_lines": {"activity_5": 754.735417, "activity_10": 746.03487, "activity_20": 741.299343, "activity_30": 744.88254}, "trend_signal": 0, "fair_value": 743.93024, "relative_strength": -2.801941, "rate_of_change": -0.24102713078406127, "market_dynamics": 0.64724, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 763.929034, "high": 767.897507, "low": 759.960571, "close": 760.952698, "volume": 2000}, "trend_line": 751.990568, "activity_lines": {"activity_5": 757.513347, "activity_10": 749.71472, "activity_20": 743.184364, "activity_30": 745.407402}, "trend_signal": 0, "fair_value": 743.060201, "relative_strength": -7.232711, "rate_of_change": -0.1098223921067169, "market_dynamics": 0.725136, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 758.968445, "high": 769.881742, "low": 758.968427, "close": 768.889587, "volume": 6800}, "trend_line": 751.957497, "activity_lines": {"activity_5": 761.87865, "activity_10": 754.404716, "activity_20": 745.806382, "activity_30": 746.497662}, "trend_signal": 0, "fair_value": 742.265578, "relative_strength": -2.959049, "rate_of_change": -0.004397794521282291, "market_dynamics": 0.747898, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 770.873848, "high": 782.779236, "low": 753.015738, "close": 758.968445, "volume": 13300}, "trend_line": 751.494509, "activity_lines": {"activity_5": 761.547945, "activity_10": 756.713639, "activity_20": 747.389042, "activity_30": 746.949981}, "trend_signal": 0, "fair_value": 741.947185, "relative_strength": -6.247044, "rate_of_change": -0.06157103318300925, "market_dynamics": 0.87166, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 758.968438, "high": 765.913269, "low": 756.984207, "close": 763.929016, "volume": 2700}, "trend_line": 750.502393, "activity_lines": {"activity_5": 762.870764, "activity_10": 759.347252, "activity_20": 749.420516, "activity_30": 747.752207}, "trend_signal": 0, "fair_value": 741.912102, "relative_strength": -3.765091, "rate_of_change": -0.1320190617653615, "market_dynamics": 0.873236, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 761.944781, "high": 761.944781, "low": 726.228649, "close": 733.173462, "volume": 67700}, "trend_line": 748.418951, "activity_lines": {"activity_5": 753.148039, "activity_10": 755.41487, "activity_20": 748.418953, "activity_30": 746.634212}, "trend_signal": 0, "fair_value": 741.75348, "relative_strength": -4.659885, "rate_of_change": -0.2776063100441028, "market_dynamics": 0.786667, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 733.173466, "high": 755.99207, "low": 729.204949, "close": 733.173462, "volume": 11800}, "trend_line": 746.236298, "activity_lines": {"activity_5": 745.144979, "activity_10": 751.46445, "activity_20": 747.464634, "activity_30": 745.650632}, "trend_signal": 0, "fair_value": 741.852504, "relative_strength": -4.665518, "rate_of_change": -0.29163518602563543, "market_dynamics": 0.503486, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 733.173438, "high": 749.047302, "low": 730.197091, "close": 743.094604, "volume": 7600}, "trend_line": 745.574888, "activity_lines": {"activity_5": 742.300915, "activity_10": 749.534335, "activity_20": 747.478808, "activity_30": 745.447942}, "trend_signal": 0, "fair_value": 742.143948, "relative_strength": -6.584759, "rate_of_change": -0.08863278317775507, "market_dynamics": 0.253751, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 741.110373, "high": 753.015772, "low": 739.12611, "close": 744.086731, "volume": 5000}, "trend_line": 745.04576, "activity_lines": {"activity_5": 741.507226, "activity_10": 747.874799, "activity_20": 747.516604, "activity_30": 745.351932}, "trend_signal": 0, "fair_value": 742.251584, "relative_strength": -4.1, "rate_of_change": -0.07096912845594852, "market_dynamics": 0.107639, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 744.086731, "high": 757.976321, "low": 744.086703, "close": 754.007874, "volume": 14400}, "trend_line": 744.748126, "activity_lines": {"activity_5": 745.012699, "activity_10": 748.289684, "activity_20": 748.452028, "activity_30": 745.930132}, "trend_signal": 1, "fair_value": 742.45349, "relative_strength": -1.675017, "rate_of_change": -0.03994841873873846, "market_dynamics": 0.066747, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 764.921121, "high": 778.810787, "low": 721.268058, "close": 737.141907, "volume": 26900}, "trend_line": 744.020575, "activity_lines": {"activity_5": 743.557593, "activity_10": 745.601952, "activity_20": 747.686681, "activity_30": 745.439409}, "trend_signal": 0, "fair_value": 742.711631, "relative_strength": -3.403239, "rate_of_change": -0.09769088025875054, "market_dynamics": 0.015905, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 737.141911, "high": 750.039429, "low": 733.173416, "close": 737.141907, "volume": 13400}, "trend_line": 743.359165, "activity_lines": {"activity_5": 741.837923, "activity_10": 743.311066, "activity_20": 746.91661, "activity_30": 744.995624}, "trend_signal": 0, "fair_value": 742.660843, "relative_strength": -5.21017, "rate_of_change": -0.08889673514741797, "market_dynamics": -0.131745, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 746.070966, "high": 755.992126, "low": 741.110388, "close": 755.992126, "volume": 6500}, "trend_line": 743.59066, "activity_lines": {"activity_5": 746.137097, "activity_10": 744.880417, "activity_20": 747.941798, "activity_30": 745.810653}, "trend_signal": 1, "fair_value": 742.564066, "relative_strength": -3.435262, "rate_of_change": 0.0311417429016289, "market_dynamics": -0.191354, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 754.999965, "high": 778.810776, "low": 754.999965, "close": 771.865967, "volume": 23700}, "trend_line": 744.185929, "activity_lines": {"activity_5": 754.867717, "activity_10": 749.570419, "activity_20": 750.389018, "activity_30": 747.634867}, "trend_signal": 1, "fair_value": 742.649367, "relative_strength": 0.778807, "rate_of_change": 0.08005331858256938, "market_dynamics": -0.098156, "expectation": {"probability": 32.511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 771.865934, "high": 785.755554, "low": 760.952705, "close": 785.755554, "volume": 13100}, "trend_line": 745.641032, "activity_lines": {"activity_5": 766.376249, "activity_10": 756.551301, "activity_20": 753.946459, "activity_30": 750.316778}, "trend_signal": 1, "fair_value": 742.625989, "relative_strength": -1.187856, "rate_of_change": 0.19552949650033066, "market_dynamics": 0.173917, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 785.755554, "high": 785.755554, "low": 775.834398, "close": 785.755554, "volume": 1800}, "trend_line": 747.063064, "activity_lines": {"activity_5": 775.76827, "activity_10": 763.135336, "activity_20": 757.144849, "activity_30": 752.904812}, "trend_signal": 1, "fair_value": 742.621146, "relative_strength": 0.034427, "rate_of_change": 0.19071268062941826, "market_dynamics": 0.498632, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 785.755554, "high": 796.668852, "low": 778.810745, "close": 793.692505, "volume": 13600}, "trend_line": 748.915013, "activity_lines": {"activity_5": 784.565031, "activity_10": 770.206415, "activity_20": 760.844023, "activity_30": 755.913163}, "trend_signal": 1, "fair_value": 742.784575, "relative_strength": 2.957843, "rate_of_change": 0.24789727791976482, "market_dynamics": 0.83651, "expectation": {"probability": 37.8075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 793.692491, "high": 847.266719, "low": 785.755566, "close": 796.668823, "volume": 38900}, "trend_line": 751.196877, "activity_lines": {"activity_5": 790.583858, "activity_10": 776.718297, "activity_20": 764.595163, "activity_30": 758.994054}, "trend_signal": 1, "fair_value": 743.004154, "relative_strength": 5.517652, "rate_of_change": 0.3046893119232913, "market_dynamics": 1.100709, "expectation": {"probability": 39.0933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 795.676727, "high": 818.495364, "low": 794.684607, "close": 808.574219, "volume": 15300}, "trend_line": 753.677167, "activity_lines": {"activity_5": 797.859371, "activity_10": 784.42072, "activity_20": 769.248657, "activity_30": 762.695818}, "trend_signal": 1, "fair_value": 743.232085, "relative_strength": 3.262315, "rate_of_change": 0.3301784227199445, "market_dynamics": 1.273034, "expectation": {"probability": 39.2553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 808.574236, "high": 813.534815, "low": 800.637311, "close": 803.613647, "volume": 2800}, "trend_line": 755.992104, "activity_lines": {"activity_5": 801.034143, "activity_10": 790.04872, "activity_20": 773.193497, "activity_30": 765.917526}, "trend_signal": 1, "fair_value": 743.329361, "relative_strength": 3.689166, "rate_of_change": 0.3071523327706153, "market_dynamics": 1.402577, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 803.613647, "high": 817.503277, "low": 802.621518, "close": 803.613647, "volume": 4800}, "trend_line": 758.2409, "activity_lines": {"activity_5": 803.018375, "activity_10": 794.774798, "activity_20": 776.89267, "activity_30": 768.989884}, "trend_signal": 1, "fair_value": 743.562565, "relative_strength": 5.753945, "rate_of_change": 0.29746289519446756, "market_dynamics": 1.400065, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 813.53479, "high": 868.101143, "low": 804.60576, "close": 835.361328, "volume": 8200}, "trend_line": 761.51488, "activity_lines": {"activity_5": 814.394629, "activity_10": 804.064604, "activity_20": 783.402836, "activity_30": 773.965395}, "trend_signal": 1, "fair_value": 744.005459, "relative_strength": 8.694864, "rate_of_change": 0.43178625684791433, "market_dynamics": 1.368076, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 838.337714, "high": 843.298293, "low": 822.463867, "close": 826.432312, "volume": 5100}, "trend_line": 764.491227, "activity_lines": {"activity_5": 820.016622, "activity_10": 809.945145, "activity_20": 788.708293, "activity_30": 778.153617}, "trend_signal": 1, "fair_value": 744.422008, "relative_strength": 8.512292, "rate_of_change": 0.3908455472334346, "market_dynamics": 1.292005, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 826.43232, "high": 866.116961, "low": 825.440204, "close": 862.148499, "volume": 9200}, "trend_line": 768.988818, "activity_lines": {"activity_5": 835.559778, "activity_10": 821.038807, "activity_20": 797.141278, "activity_30": 784.454086}, "trend_signal": 1, "fair_value": 744.950114, "relative_strength": 17.736633, "rate_of_change": 0.5883116563219969, "market_dynamics": 1.366563, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 848.258846, "high": 857.187902, "low": 836.353473, "close": 848.25885, "volume": 4200}, "trend_line": 773.58562, "activity_lines": {"activity_5": 842.901432, "activity_10": 827.965578, "activity_20": 803.760106, "activity_30": 789.568281}, "trend_signal": 1, "fair_value": 745.488041, "relative_strength": 16.274252, "rate_of_change": 0.5977722812609105, "market_dynamics": 1.42652, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 847.26673, "high": 864.13269, "low": 839.329842, "close": 864.13269, "volume": 7100}, "trend_line": 777.983999, "activity_lines": {"activity_5": 852.55802, "activity_10": 836.642079, "activity_20": 811.489157, "activity_30": 795.410028}, "trend_signal": 1, "fair_value": 746.041224, "relative_strength": 17.53628, "rate_of_change": 0.5685704188762054, "market_dynamics": 1.443102, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 863.140564, "high": 867.109069, "low": 775.834387, "close": 792.700378, "volume": 16900}, "trend_line": 779.571383, "activity_lines": {"activity_5": 834.369234, "activity_10": 830.905847, "activity_20": 811.791516, "activity_30": 796.359472}, "trend_signal": 1, "fair_value": 745.852291, "relative_strength": 5.867672, "rate_of_change": 0.20403812958111095, "market_dynamics": 1.159057, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 808.574208, "high": 811.550579, "low": 727.220757, "close": 734.165527, "volume": 136600}, "trend_line": 779.108394, "activity_lines": {"activity_5": 799.512894, "activity_10": 814.544954, "activity_20": 806.235666, "activity_30": 793.430062}, "trend_signal": 1, "fair_value": 745.498207, "relative_strength": -0.485848, "rate_of_change": -0.059390199550205046, "market_dynamics": 0.649383, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 735.157643, "high": 748.055159, "low": 723.252269, "close": 724.244385, "volume": 42700}, "trend_line": 777.950926, "activity_lines": {"activity_5": 767.500626, "activity_10": 797.51664, "activity_20": 799.777464, "activity_30": 789.890448}, "trend_signal": 0, "fair_value": 745.259706, "relative_strength": 7.775156, "rate_of_change": -0.14856315358861277, "market_dynamics": 0.068029, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 715.315338, "high": 879.014458, "low": 714.323222, "close": 828.416565, "volume": 79900}, "trend_line": 780.497357, "activity_lines": {"activity_5": 779.406026, "activity_10": 800.961993, "activity_20": 803.33491, "activity_30": 793.146296}, "trend_signal": 0, "fair_value": 745.719868, "relative_strength": 23.35336, "rate_of_change": 0.3273254025280232, "market_dynamics": -0.338021, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 813.534826, "high": 832.384991, "low": 804.605767, "close": 809.566345, "volume": 26000}, "trend_line": 782.183954, "activity_lines": {"activity_5": 786.350838, "activity_10": 800.52907, "activity_20": 804.742769, "activity_30": 795.021714}, "trend_signal": 1, "fair_value": 746.090088, "relative_strength": 16.259308, "rate_of_change": 0.2160925959420009, "market_dynamics": -0.462324, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 806.589992, "high": 822.46383, "low": 806.589992, "close": 813.53479, "volume": 6500}, "trend_line": 783.93669, "activity_lines": {"activity_5": 798.256221, "activity_10": 800.709453, "activity_20": 806.183698, "activity_30": 797.044349}, "trend_signal": 1, "fair_value": 746.590783, "relative_strength": 13.346954, "rate_of_change": 0.22408232629124317, "market_dynamics": -0.468213, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 813.53482, "high": 828.416565, "low": 812.542704, "close": 828.416565, "volume": 5900}, "trend_line": 785.920923, "activity_lines": {"activity_5": 813.733236, "activity_10": 803.992458, "activity_20": 808.678162, "activity_30": 799.914018}, "trend_signal": 1, "fair_value": 747.186874, "relative_strength": 11.612774, "rate_of_change": 0.25311138326744437, "market_dynamics": -0.323225, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 828.416569, "high": 843.298279, "low": 815.519065, "close": 843.298279, "volume": 6400}, "trend_line": 788.731917, "activity_lines": {"activity_5": 827.887419, "activity_10": 809.945153, "activity_20": 812.245055, "activity_30": 803.615783}, "trend_signal": 1, "fair_value": 748.039005, "relative_strength": 11.294881, "rate_of_change": 0.3576688083668612, "market_dynamics": -0.357775, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 843.298279, "high": 863.140564, "low": 840.321905, "close": 842.306152, "volume": 8500}, "trend_line": 791.344488, "activity_lines": {"activity_5": 833.773966, "activity_10": 816.060192, "activity_20": 815.377305, "activity_30": 807.072185}, "trend_signal": 1, "fair_value": 748.890954, "relative_strength": 10.112369, "rate_of_change": 0.3312368808323504, "market_dynamics": -0.281251, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 842.30617, "high": 847.266741, "low": 832.38499, "close": 843.298279, "volume": 2600}, "trend_line": 795.015316, "activity_lines": {"activity_5": 839.065251, "activity_10": 822.463848, "activity_20": 818.334755, "activity_30": 810.424043}, "trend_signal": 1, "fair_value": 749.743085, "relative_strength": 11.664702, "rate_of_change": 0.4638723154915093, "market_dynamics": -0.196467, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 843.298279, "high": 863.140613, "low": 843.298279, "close": 844.290405, "volume": 4800}, "trend_line": 798.719214, "activity_lines": {"activity_5": 842.438448, "activity_10": 829.426699, "activity_20": 821.112681, "activity_30": 813.603081}, "trend_signal": 1, "fair_value": 750.601575, "relative_strength": 9.121319, "rate_of_change": 0.46589014393277184, "market_dynamics": -0.124834, "expectation": {"probability": 40.4127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 844.290405, "high": 878.02232, "low": 844.290405, "close": 865.124817, "volume": 6300}, "trend_line": 802.786888, "activity_lines": {"activity_5": 850.706075, "activity_10": 839.239624, "activity_20": 825.633893, "activity_30": 817.887313}, "trend_signal": 1, "fair_value": 751.525654, "relative_strength": 12.083514, "rate_of_change": 0.5092745897058151, "market_dynamics": -0.042687, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 879.014433, "high": 941.5177, "low": 879.014433, "close": 924.651733, "volume": 11500}, "trend_line": 808.805721, "activity_lines": {"activity_5": 876.368791, "activity_10": 857.494547, "activity_20": 835.498355, "activity_30": 825.749562}, "trend_signal": 1, "fair_value": 752.954888, "relative_strength": 18.896094, "rate_of_change": 0.7497423151734353, "market_dynamics": 0.214492, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 924.651733, "high": 924.651733, "low": 889.927734, "close": 903.817322, "volume": 9300}, "trend_line": 813.799369, "activity_lines": {"activity_5": 889.663139, "activity_10": 868.317625, "activity_20": 842.825837, "activity_30": 831.879342}, "trend_signal": 1, "fair_value": 754.293819, "relative_strength": 13.997435, "rate_of_change": 0.6174100739329473, "market_dynamics": 0.457954, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 895.880397, "high": 929.612322, "low": 895.880397, "close": 925.64386, "volume": 4800}, "trend_line": 820.082768, "activity_lines": {"activity_5": 906.132255, "activity_10": 881.738241, "activity_20": 851.754877, "activity_30": 839.095116}, "trend_signal": 1, "fair_value": 755.846806, "relative_strength": 11.20202, "rate_of_change": 0.7721066443835043, "market_dynamics": 0.75861, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 926.635969, "high": 938.541352, "low": 922.667542, "close": 924.651733, "volume": 10300}, "trend_line": 826.333095, "activity_lines": {"activity_5": 916.780957, "activity_10": 892.867971, "activity_20": 860.008332, "activity_30": 845.841501}, "trend_signal": 1, "fair_value": 757.171004, "relative_strength": 11.485116, "rate_of_change": 0.7621580703668646, "market_dynamics": 1.024771, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 935.565045, "high": 939.533508, "low": 895.880409, "close": 939.533508, "volume": 22300}, "trend_line": 832.451141, "activity_lines": {"activity_5": 927.032829, "activity_10": 904.68317, "activity_20": 869.253907, "activity_30": 853.144753}, "trend_signal": 1, "fair_value": 758.751242, "relative_strength": 13.355488, "rate_of_change": 0.7403849654599698, "market_dynamics": 1.181184, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 924.651748, "high": 931.596582, "low": 909.770014, "close": 921.675415, "volume": 6200}, "trend_line": 837.44479, "activity_lines": {"activity_5": 926.371423, "activity_10": 911.231134, "activity_20": 876.260133, "activity_30": 858.901158}, "trend_signal": 1, "fair_value": 760.204648, "relative_strength": 10.024776, "rate_of_change": 0.5998729239533837, "market_dynamics": 1.202929, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 921.675415, "high": 937.549245, "low": 921.675415, "close": 936.557129, "volume": 13300}, "trend_line": 842.471509, "activity_lines": {"activity_5": 930.86901, "activity_10": 919.059827, "activity_20": 884.400205, "activity_30": 865.295502}, "trend_signal": 1, "fair_value": 761.759627, "relative_strength": 7.090401, "rate_of_change": 0.6002448233035108, "market_dynamics": 1.242692, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 926.63598, "high": 956.399453, "low": 924.651748, "close": 954.415222, "volume": 12200}, "trend_line": 848.093498, "activity_lines": {"activity_5": 939.136641, "activity_10": 928.421791, "activity_20": 893.820579, "activity_30": 872.517677}, "trend_signal": 1, "fair_value": 763.398189, "relative_strength": 10.572115, "rate_of_change": 0.6673209645597623, "market_dynamics": 1.286424, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 953.423128, "high": 991.123499, "low": 942.509838, "close": 982.194458, "volume": 16300}, "trend_line": 854.376896, "activity_lines": {"activity_5": 954.745927, "activity_10": 940.814217, "activity_20": 905.456678, "activity_30": 881.169352}, "trend_signal": 1, "fair_value": 765.183929, "relative_strength": 10.690257, "rate_of_change": 0.7408850574633262, "market_dynamics": 1.305841, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 990.13138, "high": 1042.71353, "low": 985.170802, "close": 1039.737183, "volume": 7600}, "trend_line": 862.479175, "activity_lines": {"activity_5": 985.699939, "activity_10": 961.16161, "activity_20": 921.670683, "activity_30": 893.12808}, "trend_signal": 1, "fair_value": 767.313819, "relative_strength": 12.48456, "rate_of_change": 0.9483260886305692, "market_dynamics": 1.475729, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1039.737189, "high": 1049.658345, "low": 963.344247, "close": 1021.879089, "volume": 10100}, "trend_line": 869.589337, "activity_lines": {"activity_5": 1004.021008, "activity_10": 975.087307, "activity_20": 934.728815, "activity_30": 903.411946}, "trend_signal": 1, "fair_value": 769.230376, "relative_strength": 12.024694, "rate_of_change": 0.824386513448275, "market_dynamics": 1.535266, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1041.721457, "high": 1041.721457, "low": 1012.950067, "close": 1034.776611, "volume": 7200}, "trend_line": 877.294769, "activity_lines": {"activity_5": 1019.961007, "activity_10": 989.590238, "activity_20": 947.597974, "activity_30": 914.069189}, "trend_signal": 1, "fair_value": 771.303753, "relative_strength": 12.719279, "rate_of_change": 0.8861001017541195, "market_dynamics": 1.554317, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1040.729248, "high": 1056.603163, "low": 1032.792416, "close": 1046.682007, "volume": 8400}, "trend_line": 885.397048, "activity_lines": {"activity_5": 1033.321505, "activity_10": 1003.876708, "activity_20": 960.618313, "activity_30": 924.997398}, "trend_signal": 1, "fair_value": 773.404018, "relative_strength": 12.869279, "rate_of_change": 0.9235526400363236, "market_dynamics": 1.521234, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1072.476942, "high": 1072.476942, "low": 1011.957911, "close": 1047.674072, "volume": 6200}, "trend_line": 892.474139, "activity_lines": {"activity_5": 1040.861572, "activity_10": 1016.14286, "activity_20": 972.604013, "activity_30": 935.466884}, "trend_signal": 1, "fair_value": 775.597143, "relative_strength": 8.286743, "rate_of_change": 0.7993126943427526, "market_dynamics": 1.463139, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1047.674129, "high": 1091.327241, "low": 1019.89489, "close": 1060.571655, "volume": 11400}, "trend_line": 900.278784, "activity_lines": {"activity_5": 1048.335526, "activity_10": 1028.517257, "activity_20": 984.703104, "activity_30": 946.311885}, "trend_signal": 1, "fair_value": 777.93473, "relative_strength": 8.613021, "rate_of_change": 0.8744953673105744, "market_dynamics": 1.418275, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1069.500646, "high": 1086.366577, "low": 1046.681953, "close": 1086.366577, "volume": 6900}, "trend_line": 907.75272, "activity_lines": {"activity_5": 1063.018823, "activity_10": 1043.380947, "activity_20": 998.153355, "activity_30": 958.317549}, "trend_signal": 1, "fair_value": 780.363526, "relative_strength": 10.02314, "rate_of_change": 0.8301801767217898, "market_dynamics": 1.398052, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1086.366562, "high": 1087.358678, "low": 1012.950096, "close": 1048.66626, "volume": 7600}, "trend_line": 914.432967, "activity_lines": {"activity_5": 1060.836182, "activity_10": 1048.395649, "activity_20": 1006.855631, "activity_30": 967.408745}, "trend_signal": 1, "fair_value": 782.61244, "relative_strength": 4.963983, "rate_of_change": 0.7359104360491489, "market_dynamics": 1.277025, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1069.50066, "high": 1149.862024, "low": 1041.72142, "close": 1054.618896, "volume": 27700}, "trend_line": 920.782507, "activity_lines": {"activity_5": 1059.711776, "activity_10": 1052.4543, "activity_20": 1015.142157, "activity_30": 976.452998}, "trend_signal": 1, "fair_value": 784.800653, "relative_strength": 0.224327, "rate_of_change": 0.6943691040395361, "market_dynamics": 1.25876, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1041.721444, "high": 1137.956672, "low": 1016.918552, "close": 1077.4375, "volume": 16700}, "trend_line": 930.273745, "activity_lines": {"activity_5": 1065.664445, "activity_10": 1058.839904, "activity_20": 1024.595596, "activity_30": 986.559772}, "trend_signal": 1, "fair_value": 787.023925, "relative_strength": 3.206795, "rate_of_change": 1.030779573661031, "market_dynamics": 1.216764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1077.437524, "high": 1269.907962, "low": 1077.437524, "close": 1210.381104, "volume": 20200}, "trend_line": 946.147597, "activity_lines": {"activity_5": 1113.94742, "activity_10": 1087.66538, "activity_20": 1045.600105, "activity_30": 1004.631215}, "trend_signal": 1, "fair_value": 790.124115, "relative_strength": 11.393136, "rate_of_change": 1.7063635392612373, "market_dynamics": 1.290093, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1180.617589, "high": 1463.370459, "low": 1111.169434, "close": 1311.576904, "volume": 664700}, "trend_line": 965.725348, "activity_lines": {"activity_5": 1185.975033, "activity_10": 1131.787476, "activity_20": 1074.598233, "activity_30": 1028.207299}, "trend_signal": 1, "fair_value": 793.755602, "relative_strength": 12.972371, "rate_of_change": 2.069206861812707, "market_dynamics": 1.477048, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1529.842228, "high": 1572.503198, "low": 1384.0013, "close": 1498.094604, "volume": 465800}, "trend_line": 988.047949, "activity_lines": {"activity_5": 1305.16119, "activity_10": 1204.554647, "activity_20": 1119.51745, "activity_30": 1062.553703}, "trend_signal": 1, "fair_value": 798.650679, "relative_strength": 33.246861, "rate_of_change": 2.3114854597354904, "market_dynamics": 1.609106, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1498.094544, "high": 1512.976278, "low": 1279.829203, "close": 1294.710938, "volume": 101600}, "trend_line": 1004.219436, "activity_lines": {"activity_5": 1326.590902, "activity_10": 1231.919007, "activity_20": 1142.236902, "activity_30": 1082.338412}, "trend_signal": 1, "fair_value": 802.248194, "relative_strength": 14.294607, "rate_of_change": 1.6367107503605531, "market_dynamics": 1.509718, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1280.821251, "high": 1494.126094, "low": 1171.688548, "close": 1371.10376, "volume": 180900}, "trend_line": 1022.805068, "activity_lines": {"activity_5": 1357.478752, "activity_10": 1268.663355, "activity_20": 1170.474399, "activity_30": 1106.008368}, "trend_signal": 1, "fair_value": 806.267442, "relative_strength": 24.49094, "rate_of_change": 1.8507540616849834, "market_dynamics": 1.345985, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1379.040763, "high": 1646.911958, "low": 1370.0, "close": 1370.0, "volume": 114200}, "trend_line": 1040.857849, "activity_lines": {"activity_5": 1368.420931, "activity_10": 1299.326478, "activity_20": 1196.480814, "activity_30": 1128.408041}, "trend_signal": 1, "fair_value": 810.254069, "relative_strength": 19.552081, "rate_of_change": 1.7650265495164696, "market_dynamics": 1.136662, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1368.0, "high": 1400.0, "low": 1272.0, "close": 1388.0, "volume": 53000}, "trend_line": 1059.014573, "activity_lines": {"activity_5": 1374.721851, "activity_10": 1327.636359, "activity_20": 1222.151674, "activity_30": 1150.804309}, "trend_signal": 1, "fair_value": 814.587713, "relative_strength": 19.680704, "rate_of_change": 1.7443999694524992, "market_dynamics": 0.88546, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1395.0, "high": 1429.0, "low": 1376.0, "close": 1394.0, "volume": 45300}, "trend_line": 1077.404368, "activity_lines": {"activity_5": 1377.927897, "activity_10": 1351.552905, "activity_20": 1246.173369, "activity_30": 1172.416272}, "trend_signal": 1, "fair_value": 818.941038, "relative_strength": 18.56238, "rate_of_change": 1.7365006553125166, "market_dynamics": 0.871396, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1380.0, "high": 1439.0, "low": 1380.0, "close": 1418.0, "volume": 22100}, "trend_line": 1096.561092, "activity_lines": {"activity_5": 1396.073584, "activity_10": 1373.554292, "activity_20": 1270.302479, "activity_30": 1194.390184}, "trend_signal": 1, "fair_value": 823.64228, "relative_strength": 22.952734, "rate_of_change": 1.7780440258990986, "market_dynamics": 0.790665, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1425.0, "high": 1550.0, "low": 1418.0, "close": 1531.0, "volume": 30000}, "trend_line": 1119.451412, "activity_lines": {"activity_5": 1443.666667, "activity_10": 1409.494205, "activity_20": 1302.985948, "activity_30": 1222.4185}, "trend_signal": 1, "fair_value": 828.961455, "relative_strength": 28.369238, "rate_of_change": 2.087464179332744, "market_dynamics": 0.839239, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1522.0, "high": 1574.0, "low": 1498.0, "close": 1547.0, "volume": 6200}, "trend_line": 1142.180585, "activity_lines": {"activity_5": 1485.933333, "activity_10": 1440.096618, "activity_20": 1334.579866, "activity_30": 1250.00228}, "trend_signal": 1, "fair_value": 834.232945, "relative_strength": 29.599231, "rate_of_change": 2.03038495073158, "market_dynamics": 0.904984, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1551.0, "high": 1680.0, "low": 1512.0, "close": 1641.0, "volume": 24800}, "trend_line": 1166.05886, "activity_lines": {"activity_5": 1547.733333, "activity_10": 1481.669596, "activity_20": 1372.710628, "activity_30": 1282.184178}, "trend_signal": 1, "fair_value": 840.119521, "relative_strength": 32.023695, "rate_of_change": 2.090586664979954, "market_dynamics": 1.05822, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1674.0, "high": 1740.0, "low": 1592.0, "close": 1600.0, "volume": 36400}, "trend_line": 1189.26495, "activity_lines": {"activity_5": 1579.0, "activity_10": 1509.798517, "activity_20": 1403.988434, "activity_30": 1310.18038}, "trend_signal": 1, "fair_value": 844.960733, "relative_strength": 23.075967, "rate_of_change": 1.990130240938258, "market_dynamics": 1.186345, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1651.0, "high": 1711.0, "low": 1582.0, "close": 1635.0, "volume": 30000}, "trend_line": 1212.910154, "activity_lines": {"activity_5": 1608.2, "activity_10": 1542.43825, "activity_20": 1435.908032, "activity_30": 1338.93748}, "trend_signal": 1, "fair_value": 850.408185, "relative_strength": 24.968275, "rate_of_change": 1.9882200345684047, "market_dynamics": 1.23007, "expectation": {"probability": 55.4853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1612.0, "high": 1699.0, "low": 1587.0, "close": 1699.0, "volume": 8800}, "trend_line": 1238.721763, "activity_lines": {"activity_5": 1644.266667, "activity_10": 1580.527273, "activity_20": 1471.121355, "activity_30": 1370.298116}, "trend_signal": 1, "fair_value": 856.472484, "relative_strength": 29.947718, "rate_of_change": 2.128072628865146, "market_dynamics": 1.269429, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1690.0, "high": 1885.0, "low": 1690.0, "close": 1794.0, "volume": 16600}, "trend_line": 1267.203979, "activity_lines": {"activity_5": 1700.8, "activity_10": 1629.927273, "activity_20": 1512.280744, "activity_30": 1406.122518}, "trend_signal": 1, "fair_value": 863.164539, "relative_strength": 33.566044, "rate_of_change": 2.299323128950297, "market_dynamics": 1.24852, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1798.0, "high": 1800.0, "low": 1680.0, "close": 1778.0, "volume": 14000}, "trend_line": 1295.748132, "activity_lines": {"activity_5": 1735.533333, "activity_10": 1668.709091, "activity_20": 1548.423808, "activity_30": 1439.0771}, "trend_signal": 1, "fair_value": 869.854196, "relative_strength": 25.164001, "rate_of_change": 2.2525302534581177, "market_dynamics": 1.19009, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1777.0, "high": 1777.0, "low": 1710.0, "close": 1740.0, "volume": 7200}, "trend_line": 1322.529561, "activity_lines": {"activity_5": 1748.466667, "activity_10": 1693.490909, "activity_20": 1577.654332, "activity_30": 1467.738511}, "trend_signal": 1, "fair_value": 876.124973, "relative_strength": 21.86522, "rate_of_change": 2.0668699679051605, "market_dynamics": 1.258455, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1740.0, "high": 1810.0, "low": 1736.0, "close": 1789.0, "volume": 6200}, "trend_line": 1350.349054, "activity_lines": {"activity_5": 1768.4, "activity_10": 1720.890909, "activity_20": 1608.259458, "activity_30": 1497.833378}, "trend_signal": 1, "fair_value": 882.747415, "relative_strength": 20.323939, "rate_of_change": 2.1035063275988253, "market_dynamics": 1.339533, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1749.0, "high": 1850.0, "low": 1684.0, "close": 1744.0, "volume": 13500}, "trend_line": 1375.742572, "activity_lines": {"activity_5": 1763.066667, "activity_10": 1733.363636, "activity_20": 1631.081816, "activity_30": 1523.230213}, "trend_signal": 1, "fair_value": 889.106436, "relative_strength": 23.323127, "rate_of_change": 1.8805151101324122, "market_dynamics": 1.372988, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1730.0, "high": 1780.0, "low": 1720.0, "close": 1750.0, "volume": 11100}, "trend_line": 1399.417999, "activity_lines": {"activity_5": 1756.733333, "activity_10": 1743.054545, "activity_20": 1651.301495, "activity_30": 1547.375854}, "trend_signal": 1, "fair_value": 895.704251, "relative_strength": 27.005716, "rate_of_change": 1.720919849531261, "market_dynamics": 1.337576, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1728.0, "high": 1780.0, "low": 1720.0, "close": 1765.0, "volume": 7100}, "trend_line": 1424.188696, "activity_lines": {"activity_5": 1758.333333, "activity_10": 1751.781818, "activity_20": 1670.380132, "activity_30": 1570.961789}, "trend_signal": 1, "fair_value": 902.291793, "relative_strength": 28.010581, "rate_of_change": 1.7700713452092687, "market_dynamics": 1.072545, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1725.0, "high": 1785.0, "low": 1721.0, "close": 1760.0, "volume": 14900}, "trend_line": 1448.362809, "activity_lines": {"activity_5": 1759.133333, "activity_10": 1757.345455, "activity_20": 1686.823421, "activity_30": 1592.627035}, "trend_signal": 1, "fair_value": 908.734597, "relative_strength": 26.404806, "rate_of_change": 1.697395370985309, "market_dynamics": 0.714904, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1720.0, "high": 1850.0, "low": 1711.0, "close": 1849.0, "volume": 10600}, "trend_line": 1475.106742, "activity_lines": {"activity_5": 1788.266667, "activity_10": 1776.181818, "activity_20": 1710.495732, "activity_30": 1618.474595}, "trend_signal": 1, "fair_value": 915.829299, "relative_strength": 32.118987, "rate_of_change": 1.8464940437448067, "market_dynamics": 0.434495, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1878.0, "high": 1960.0, "low": 1838.0, "close": 1916.0, "volume": 70700}, "trend_line": 1504.05094, "activity_lines": {"activity_5": 1835.733333, "activity_10": 1803.309091, "activity_20": 1737.909524, "activity_30": 1646.919322}, "trend_signal": 1, "fair_value": 923.278364, "relative_strength": 26.932392, "rate_of_change": 1.9621765107490874, "market_dynamics": 0.432079, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1917.0, "high": 1990.0, "low": 1901.0, "close": 1921.0, "volume": 21100}, "trend_line": 1532.731885, "activity_lines": {"activity_5": 1873.4, "activity_10": 1827.4, "activity_20": 1763.204762, "activity_30": 1673.819261}, "trend_signal": 1, "fair_value": 930.909729, "relative_strength": 23.035086, "rate_of_change": 1.9069131395243726, "market_dynamics": 0.417954, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1934.0, "high": 2130.0, "low": 1930.0, "close": 2029.0, "volume": 28900}, "trend_line": 1564.152999, "activity_lines": {"activity_5": 1935.666667, "activity_10": 1868.818182, "activity_20": 1796.161905, "activity_30": 1705.836559}, "trend_signal": 1, "fair_value": 939.245922, "relative_strength": 26.235493, "rate_of_change": 2.050007200052473, "market_dynamics": 0.668668, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1998.0, "high": 2130.0, "low": 1908.0, "close": 1990.0, "volume": 28500}, "trend_line": 1595.53079, "activity_lines": {"activity_5": 1967.333333, "activity_10": 1898.581818, "activity_20": 1822.352381, "activity_30": 1733.310559}, "trend_signal": 1, "fair_value": 947.325854, "relative_strength": 23.267535, "rate_of_change": 2.0060563781203427, "market_dynamics": 0.78344, "expectation": {"probability": 61.8223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2018.0, "high": 2018.0, "low": 1840.0, "close": 1863.0, "volume": 22200}, "trend_line": 1622.476827, "activity_lines": {"activity_5": 1941.333333, "activity_10": 1900.709091, "activity_20": 1833.609524, "activity_30": 1750.566637}, "trend_signal": 1, "fair_value": 954.52282, "relative_strength": 8.953638, "rate_of_change": 1.688844688481376, "market_dynamics": 0.467923, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1864.0, "high": 1898.0, "low": 1860.0, "close": 1861.0, "volume": 11300}, "trend_line": 1648.595577, "activity_lines": {"activity_5": 1913.733333, "activity_10": 1901.127273, "activity_20": 1842.557143, "activity_30": 1765.955229}, "trend_signal": 1, "fair_value": 961.788351, "relative_strength": 10.525205, "rate_of_change": 1.6098072752320483, "market_dynamics": 0.185595, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1862.0, "high": 1899.0, "low": 1837.0, "close": 1837.0, "volume": 37900}, "trend_line": 1669.482874, "activity_lines": {"activity_5": 1881.8, "activity_10": 1895.054545, "activity_20": 1847.647619, "activity_30": 1778.110353}, "trend_signal": 1, "fair_value": 968.925076, "relative_strength": 5.30984, "rate_of_change": 1.2669751933951712, "market_dynamics": -0.251858, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1820.0, "high": 1830.0, "low": 1201.0, "close": 1830.0, "volume": 111200}, "trend_line": 1686.763643, "activity_lines": {"activity_5": 1853.133333, "activity_10": 1886.127273, "activity_20": 1850.690476, "activity_30": 1788.466296}, "trend_signal": 1, "fair_value": 976.117096, "relative_strength": -0.194114, "rate_of_change": 1.0350971111549099, "market_dynamics": -0.593226, "expectation": {"probability": 56.8496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7818a10-76dd-402b-ba34-23ebd08d3fdf/", "share_image": "https://sharemaestro.com/terminal/c7818a10-76dd-402b-ba34-23ebd08d3fdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}