{"ticker": {"uuid": "c7833d12-caa8-42c8-9bdb-c13527c22874", "symbol": "028670", "name": "Pan Ocean Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 028670 rose 8.71%, moving from 5,050.00 to 5,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.37 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,490.00"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.37"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5990.0, "high": 6140.0, "low": 5280.0, "close": 5490.0, "volume": 11950180}, "trend_line": 4761.371777, "activity_lines": {"activity_5": 5797.333333, "activity_10": 5701.636364, "activity_20": 5485.071429, "activity_30": 5189.117201}, "trend_signal": 1, "fair_value": 3930.874075, "relative_strength": -35.368795, "rate_of_change": 1.2813353083910692, "market_dynamics": 0.327822, "expectation": {"probability": 51.764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4349.007717, "high": 4874.512874, "low": 4344.477501, "close": 4756.727539, "volume": 18262833}, "trend_line": 5122.550147, "activity_lines": {"activity_5": 4524.780306, "activity_10": 4670.406055, "activity_20": 4937.720143, "activity_30": 5058.569202}, "trend_signal": 0, "fair_value": 4984.237854, "relative_strength": -11.542827, "rate_of_change": 0.15272353880937342, "market_dynamics": -0.988336, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4756.727197, "high": 4856.392123, "low": 4657.062468, "close": 4838.270996, "volume": 13356969}, "trend_line": 5130.1354, "activity_lines": {"activity_5": 4620.216797, "activity_10": 4673.206534, "activity_20": 4907.863851, "activity_30": 5040.228611}, "trend_signal": 0, "fair_value": 4994.049745, "relative_strength": -9.01527, "rate_of_change": 0.1480757197553735, "market_dynamics": -0.844166, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4874.513138, "high": 5182.567967, "low": 4602.699563, "close": 4629.880859, "volume": 19331579}, "trend_line": 5131.657601, "activity_lines": {"activity_5": 4639.545573, "activity_10": 4641.24786, "activity_20": 4861.526183, "activity_30": 5007.954125}, "trend_signal": 0, "fair_value": 5001.728295, "relative_strength": -10.691957, "rate_of_change": 0.029671750963917408, "market_dynamics": -0.647402, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4575.518266, "high": 4802.029393, "low": 4575.518266, "close": 4693.304199, "volume": 9002764}, "trend_line": 5127.638835, "activity_lines": {"activity_5": 4686.055794, "activity_10": 4635.646875, "activity_20": 4825.500181, "activity_30": 4979.67326}, "trend_signal": 0, "fair_value": 5010.58341, "relative_strength": -8.916106, "rate_of_change": -0.07831321402302853, "market_dynamics": -0.500069, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4702.364581, "high": 4711.425014, "low": 4358.067899, "close": 4398.839844, "volume": 10259144}, "trend_line": 5099.083285, "activity_lines": {"activity_5": 4606.021875, "activity_10": 4589.685724, "activity_20": 4764.708968, "activity_30": 4932.65397}, "trend_signal": 0, "fair_value": 5018.348442, "relative_strength": -13.062278, "rate_of_change": -0.5568947213108476, "market_dynamics": -0.611402, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4353.538062, "high": 4729.545584, "low": 4253.873411, "close": 4675.183105, "volume": 15333659}, "trend_line": 5081.800163, "activity_lines": {"activity_5": 4609.948014, "activity_10": 4603.605815, "activity_20": 4735.478271, "activity_30": 4905.305572}, "trend_signal": 0, "fair_value": 5027.939902, "relative_strength": -11.018088, "rate_of_change": -0.33894566991760405, "market_dynamics": -0.547212, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4611.760079, "high": 4684.244401, "low": 4403.370561, "close": 4448.672363, "volume": 10366824}, "trend_line": 5052.550293, "activity_lines": {"activity_5": 4543.806868, "activity_10": 4576.177397, "activity_20": 4690.974281, "activity_30": 4864.458617}, "trend_signal": 0, "fair_value": 5036.766877, "relative_strength": -14.459983, "rate_of_change": -0.5755808780708177, "market_dynamics": -0.697938, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4426.02155, "high": 4430.551767, "low": 4054.543454, "close": 4358.068359, "volume": 12756637}, "trend_line": 5024.764974, "activity_lines": {"activity_5": 4473.43763, "activity_10": 4537.547043, "activity_20": 4645.04654, "activity_30": 4819.653331}, "trend_signal": 0, "fair_value": 5045.37056, "relative_strength": -15.859612, "rate_of_change": -0.5499266190085309, "market_dynamics": -0.694377, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4394.309746, "high": 4475.854095, "low": 4208.571311, "close": 4362.598145, "volume": 8683718}, "trend_line": 5005.889062, "activity_lines": {"activity_5": 4422.699154, "activity_10": 4506.329696, "activity_20": 4604.684452, "activity_30": 4776.93289}, "trend_signal": 0, "fair_value": 5053.618278, "relative_strength": -15.33375, "rate_of_change": -0.375657609812011, "market_dynamics": -0.594537, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4412.430958, "high": 4466.793265, "low": 4271.993964, "close": 4353.538086, "volume": 7442792}, "trend_line": 4972.81849, "activity_lines": {"activity_5": 4390.987728, "activity_10": 4471.735351, "activity_20": 4567.320973, "activity_30": 4734.84573}, "trend_signal": 0, "fair_value": 5060.570406, "relative_strength": -14.85251, "rate_of_change": -0.6606333378628225, "market_dynamics": -0.685573, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4349.007624, "high": 4353.537841, "low": 3923.167263, "close": 3986.590576, "volume": 12351159}, "trend_line": 4926.006258, "activity_lines": {"activity_5": 4239.980583, "activity_10": 4369.023029, "activity_20": 4498.181262, "activity_30": 4671.218123}, "trend_signal": 0, "fair_value": 5066.957823, "relative_strength": -19.040929, "rate_of_change": -0.9413621690422752, "market_dynamics": -0.654848, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4009.241253, "high": 4086.254927, "low": 3859.744224, "close": 3927.697754, "volume": 7576000}, "trend_line": 4872.096688, "activity_lines": {"activity_5": 4115.248665, "activity_10": 4269.605411, "activity_20": 4429.516142, "activity_30": 4606.811123}, "trend_signal": 0, "fair_value": 5073.077723, "relative_strength": -20.398173, "rate_of_change": -1.094386957232337, "market_dynamics": -0.758625, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3927.697592, "high": 4131.557132, "low": 3927.697592, "close": 4022.832275, "volume": 7660883}, "trend_line": 4821.962305, "activity_lines": {"activity_5": 4056.959896, "activity_10": 4204.040856, "activity_20": 4375.067269, "activity_30": 4552.01987}, "trend_signal": 0, "fair_value": 5080.302464, "relative_strength": -19.670742, "rate_of_change": -1.0290104283743151, "market_dynamics": -0.801185, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3991.12068, "high": 4204.040852, "low": 3823.502669, "close": 3882.395508, "volume": 10469904}, "trend_line": 4771.978922, "activity_lines": {"activity_5": 3974.207943, "activity_10": 4123.97959, "activity_20": 4314.017218, "activity_30": 4491.402658}, "trend_signal": 0, "fair_value": 5086.571967, "relative_strength": -21.782857, "rate_of_change": -1.0365776386964056, "market_dynamics": -0.890241, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3900.51617, "high": 4466.793174, "low": 3828.033056, "close": 4367.128418, "volume": 26549284}, "trend_line": 4734.2271, "activity_lines": {"activity_5": 4085.047135, "activity_10": 4146.795375, "activity_20": 4306.445268, "activity_30": 4465.28327}, "trend_signal": 0, "fair_value": 5095.42623, "relative_strength": -13.532301, "rate_of_change": -0.7911146008201118, "market_dynamics": -0.670197, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4321.826295, "high": 4756.727059, "low": 4077.194618, "close": 4484.914063, "volume": 45484809}, "trend_line": 4683.79069, "activity_lines": {"activity_5": 4234.242188, "activity_10": 4191.603303, "activity_20": 4312.765985, "activity_30": 4449.198558}, "trend_signal": 0, "fair_value": 5105.805536, "relative_strength": -7.713947, "rate_of_change": -1.0653567928754464, "market_dynamics": -0.21794, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4489.444314, "high": 4602.699721, "low": 4330.886632, "close": 4493.974609, "volume": 12484969}, "trend_line": 4634.864355, "activity_lines": {"activity_5": 4353.235856, "activity_10": 4241.51804, "activity_20": 4320.812509, "activity_30": 4436.952359}, "trend_signal": 0, "fair_value": 5115.802916, "relative_strength": -5.892631, "rate_of_change": -1.0445884164819523, "market_dynamics": 0.170492, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4466.793144, "high": 4566.457899, "low": 4190.45002, "close": 4281.054688, "volume": 9850560}, "trend_line": 4596.35752, "activity_lines": {"activity_5": 4363.504427, "activity_10": 4251.896387, "activity_20": 4309.745857, "activity_30": 4414.125929}, "trend_signal": 0, "fair_value": 5121.630402, "relative_strength": -8.152699, "rate_of_change": -0.8308082405574551, "market_dynamics": 0.430337, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4344.477812, "high": 4421.491496, "low": 3719.307788, "close": 3732.898438, "volume": 20456661}, "trend_line": 4548.337223, "activity_lines": {"activity_5": 4173.839421, "activity_10": 4164.01021, "activity_20": 4248.566376, "activity_30": 4358.418892}, "trend_signal": 0, "fair_value": 5125.759082, "relative_strength": -21.216084, "rate_of_change": -1.0447467759209281, "market_dynamics": 0.285821, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3760.079548, "high": 4063.603847, "low": 3669.475222, "close": 3809.912109, "volume": 32906932}, "trend_line": 4508.018311, "activity_lines": {"activity_5": 4019.812109, "activity_10": 4101.575604, "activity_20": 4197.267081, "activity_30": 4310.778562}, "trend_signal": 0, "fair_value": 5129.611433, "relative_strength": -16.668964, "rate_of_change": -0.8864538846441781, "market_dynamics": -0.017562, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3809.911938, "high": 4059.074008, "low": 3755.549342, "close": 3855.214355, "volume": 12994716}, "trend_line": 4461.055078, "activity_lines": {"activity_5": 3918.033301, "activity_10": 4057.261879, "activity_20": 4152.504248, "activity_30": 4268.662178}, "trend_signal": 0, "fair_value": 5134.606691, "relative_strength": -13.024393, "rate_of_change": -1.0417711233648868, "market_dynamics": -0.350718, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3832.563278, "high": 3986.590435, "low": 3764.609769, "close": 3873.334961, "volume": 12211933}, "trend_line": 4423.152279, "activity_lines": {"activity_5": 3864.274674, "activity_10": 4018.631468, "activity_20": 4113.760107, "activity_30": 4230.744751}, "trend_signal": 0, "fair_value": 5140.26811, "relative_strength": -15.064816, "rate_of_change": -0.8496375484562088, "market_dynamics": -0.515325, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4004.711048, "high": 4208.570773, "low": 4000.180832, "close": 4099.845703, "volume": 12625323}, "trend_line": 4378.303125, "activity_lines": {"activity_5": 3927.395605, "activity_10": 4022.173242, "activity_20": 4101.183352, "activity_30": 4209.886262}, "trend_signal": 0, "fair_value": 5143.311491, "relative_strength": -11.533604, "rate_of_change": -1.0139635981544632, "market_dynamics": -0.348887, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4099.84594, "high": 4140.617888, "low": 3705.717025, "close": 3723.837891, "volume": 16251855}, "trend_line": 4321.826432, "activity_lines": {"activity_5": 3877.261198, "activity_10": 3955.949716, "activity_20": 4055.320306, "activity_30": 4167.662698}, "trend_signal": 0, "fair_value": 5144.907072, "relative_strength": -21.307501, "rate_of_change": -1.2899219489285707, "market_dynamics": -0.334041, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3723.837995, "high": 3977.529947, "low": 3719.307779, "close": 3823.502686, "volume": 13664530}, "trend_line": 4284.980672, "activity_lines": {"activity_5": 3860.952425, "activity_10": 3910.729927, "activity_20": 4023.565651, "activity_30": 4135.512779}, "trend_signal": 0, "fair_value": 5146.811527, "relative_strength": -19.787101, "rate_of_change": -0.8525506653201975, "market_dynamics": -0.165435, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3850.683952, "high": 4503.035198, "low": 3814.442221, "close": 4389.779785, "volume": 69243807}, "trend_line": 4275.769246, "activity_lines": {"activity_5": 4032.496647, "activity_10": 3978.353715, "activity_20": 4048.481849, "activity_30": 4142.274012}, "trend_signal": 0, "fair_value": 5151.933459, "relative_strength": -8.006742, "rate_of_change": -0.2149700711648822, "market_dynamics": 0.299446, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4516.625891, "high": 4666.123037, "low": 3859.744362, "close": 3909.57666, "volume": 28715302}, "trend_line": 4248.134937, "activity_lines": {"activity_5": 4008.335466, "activity_10": 3960.397559, "activity_20": 4029.023479, "activity_30": 4118.648684}, "trend_signal": 0, "fair_value": 5153.894666, "relative_strength": -17.951813, "rate_of_change": -0.6463002891433405, "market_dynamics": 0.363002, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3914.107144, "high": 4036.422785, "low": 3859.744512, "close": 3963.939209, "volume": 13791871}, "trend_line": 4222.916715, "activity_lines": {"activity_5": 3999.87902, "activity_10": 3962.950919, "activity_20": 4017.309618, "activity_30": 4100.313476}, "trend_signal": 0, "fair_value": 5154.664335, "relative_strength": -17.747262, "rate_of_change": -0.5936304372150765, "market_dynamics": 0.585665, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4086.254911, "high": 4303.705676, "low": 3338.769555, "close": 3379.541504, "volume": 125901328}, "trend_line": 4193.319303, "activity_lines": {"activity_5": 3805.683773, "activity_10": 3865.015887, "activity_20": 3951.815638, "activity_30": 4045.902172}, "trend_signal": 0, "fair_value": 5150.367856, "relative_strength": -30.1273, "rate_of_change": -0.7008760531522837, "market_dynamics": 0.480181, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3347.829891, "high": 3496.099141, "low": 3329.709026, "close": 3463.641846, "volume": 19057925}, "trend_line": 4166.223218, "activity_lines": {"activity_5": 3662.475065, "activity_10": 3788.796498, "activity_20": 3899.012436, "activity_30": 3998.826207}, "trend_signal": 0, "fair_value": 5144.671662, "relative_strength": -29.147854, "rate_of_change": -0.6461727104972652, "market_dynamics": -0.125404, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3445.094901, "high": 3528.556366, "low": 3352.360247, "close": 3380.180664, "volume": 16244421}, "trend_line": 4120.338322, "activity_lines": {"activity_5": 3515.436686, "activity_10": 3703.698171, "activity_20": 3842.498152, "activity_30": 3948.113784}, "trend_signal": 0, "fair_value": 5138.579399, "relative_strength": -28.153272, "rate_of_change": -1.101354718627572, "market_dynamics": -0.542864, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3366.27049, "high": 3533.192869, "low": 3264.262121, "close": 3333.813477, "volume": 26079297}, "trend_line": 4070.189738, "activity_lines": {"activity_5": 3420.249186, "activity_10": 3618.806423, "activity_20": 3784.455611, "activity_30": 3897.370246}, "trend_signal": 0, "fair_value": 5133.523725, "relative_strength": -26.942294, "rate_of_change": -1.2170986962948616, "market_dynamics": -0.92732, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3361.633842, "high": 3565.649944, "low": 3245.715297, "close": 3361.633789, "volume": 43937064}, "trend_line": 4027.914836, "activity_lines": {"activity_5": 3372.719336, "activity_10": 3548.782395, "activity_20": 3731.890644, "activity_30": 3851.656959}, "trend_signal": 0, "fair_value": 5126.617873, "relative_strength": -24.053995, "rate_of_change": -1.0386469604921427, "market_dynamics": -1.002571, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3389.454154, "high": 3556.376764, "low": 3282.809273, "close": 3356.996826, "volume": 24896529}, "trend_line": 3983.371257, "activity_lines": {"activity_5": 3363.797526, "activity_10": 3491.337318, "activity_20": 3682.032625, "activity_30": 3808.371926}, "trend_signal": 0, "fair_value": 5122.850115, "relative_strength": -23.616482, "rate_of_change": -1.1058719167020674, "market_dynamics": -0.95234, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3361.633824, "high": 3561.01348, "low": 3310.629725, "close": 3547.103271, "volume": 21699057}, "trend_line": 3954.980037, "activity_lines": {"activity_5": 3419.74751, "activity_10": 3475.126886, "activity_20": 3652.781881, "activity_30": 3780.225604}, "trend_signal": 0, "fair_value": 5120.18984, "relative_strength": -22.780811, "rate_of_change": -0.712743507151334, "market_dynamics": -0.759828, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3523.919393, "high": 4312.164619, "low": 3292.082659, "close": 4163.789063, "volume": 172461354}, "trend_line": 3937.933569, "activity_lines": {"activity_5": 3675.695329, "activity_10": 3576.066588, "activity_20": 3686.167999, "activity_30": 3793.697154}, "trend_signal": 0, "fair_value": 5120.009917, "relative_strength": -8.940754, "rate_of_change": -0.43101274445193877, "market_dynamics": -0.154753, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4177.699324, "high": 4214.793213, "low": 3904.131784, "close": 4122.058594, "volume": 34643647}, "trend_line": 3927.046444, "activity_lines": {"activity_5": 3865.492432, "activity_10": 3673.527854, "activity_20": 3717.108953, "activity_30": 3805.576188}, "trend_signal": 0, "fair_value": 5116.922647, "relative_strength": -10.140538, "rate_of_change": -0.27646797004664614, "market_dynamics": 0.240386, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4117.421871, "high": 4284.344379, "low": 4089.601453, "close": 4159.152344, "volume": 25250103}, "trend_line": 3920.41591, "activity_lines": {"activity_5": 4015.104444, "activity_10": 3773.870131, "activity_20": 3753.353674, "activity_30": 3820.550762}, "trend_signal": 0, "fair_value": 5111.794551, "relative_strength": -9.050794, "rate_of_change": -0.16884277012130744, "market_dynamics": 0.727557, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4200.883125, "high": 4692.37715, "low": 4159.151953, "close": 4511.544434, "volume": 38733256}, "trend_line": 3925.380786, "activity_lines": {"activity_5": 4229.012582, "activity_10": 3934.734366, "activity_20": 3823.740033, "activity_30": 3858.688087}, "trend_signal": 0, "fair_value": 5104.9795, "relative_strength": 0.439358, "rate_of_change": 0.12664156339473695, "market_dynamics": 1.182655, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4520.817819, "high": 4599.642334, "low": 4210.156703, "close": 4247.250488, "volume": 19504761}, "trend_line": 3921.837866, "activity_lines": {"activity_5": 4277.852897, "activity_10": 4026.963286, "activity_20": 3865.247703, "activity_30": 3879.453874}, "trend_signal": 0, "fair_value": 5096.69256, "relative_strength": -6.056064, "rate_of_change": -0.09025672140232262, "market_dynamics": 1.038829, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4242.613647, "high": 4344.621844, "low": 3931.95202, "close": 4126.694824, "volume": 23269317}, "trend_line": 3926.508008, "activity_lines": {"activity_5": 4239.83151, "activity_10": 4083.025564, "activity_20": 3893.191317, "activity_30": 3892.670452}, "trend_signal": 0, "fair_value": 5088.077435, "relative_strength": -7.615487, "rate_of_change": 0.11908044543318054, "market_dynamics": 1.024168, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4168.42569, "high": 4168.42569, "low": 3996.866335, "close": 4112.784668, "volume": 11851200}, "trend_line": 3932.677572, "activity_lines": {"activity_5": 4199.646354, "activity_10": 4122.985738, "activity_20": 3918.51739, "activity_30": 3904.688301}, "trend_signal": 0, "fair_value": 5076.483203, "relative_strength": -10.06328, "rate_of_change": 0.15712597522863028, "market_dynamics": 0.919949, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4135.968643, "high": 4135.968643, "low": 3802.123657, "close": 3834.580811, "volume": 14140518}, "trend_line": 3926.402523, "activity_lines": {"activity_5": 4067.344841, "activity_10": 4098.20028, "activity_20": 3916.207621, "activity_30": 3898.359477}, "trend_signal": 0, "fair_value": 5067.218218, "relative_strength": -15.374728, "rate_of_change": -0.15956174603982645, "market_dynamics": 0.733156, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3825.307321, "high": 3862.40121, "low": 3704.752353, "close": 3727.936035, "volume": 10193281}, "trend_line": 3921.253874, "activity_lines": {"activity_5": 3921.133171, "activity_10": 4045.425826, "activity_20": 3905.004373, "activity_30": 3885.555188}, "trend_signal": 0, "fair_value": 5057.547492, "relative_strength": -16.121377, "rate_of_change": -0.13112891431381665, "market_dynamics": 0.619168, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3737.209265, "high": 3876.311454, "low": 3663.021488, "close": 3755.756348, "volume": 6798257}, "trend_line": 3900.874805, "activity_lines": {"activity_5": 3836.435498, "activity_10": 3990.965261, "activity_20": 3896.431163, "activity_30": 3874.877928}, "trend_signal": 0, "fair_value": 5046.387827, "relative_strength": -13.748395, "rate_of_change": -0.5197079723688421, "market_dynamics": 0.483901, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3751.119611, "high": 3857.764544, "low": 3570.286782, "close": 3723.299072, "volume": 13597313}, "trend_line": 3875.487638, "activity_lines": {"activity_5": 3773.68501, "activity_10": 3926.809681, "activity_20": 3885.089386, "activity_30": 3863.421429}, "trend_signal": 0, "fair_value": 5031.352106, "relative_strength": -10.793891, "rate_of_change": -0.6508070181452507, "market_dynamics": 0.37651, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3755.75633, "high": 3880.948137, "low": 3741.84607, "close": 3774.303223, "volume": 8583543}, "trend_line": 3851.498592, "activity_lines": {"activity_5": 3754.828955, "activity_10": 3879.936492, "activity_20": 3881.778864, "activity_30": 3856.893403}, "trend_signal": 0, "fair_value": 5014.753754, "relative_strength": -11.183815, "rate_of_change": -0.6189942593231965, "market_dynamics": 0.254682, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3802.123436, "high": 3913.405098, "low": 3797.486921, "close": 3871.674805, "volume": 7260904}, "trend_line": 3837.852596, "activity_lines": {"activity_5": 3790.995524, "activity_10": 3857.090053, "activity_20": 3888.385986, "activity_30": 3858.195094}, "trend_signal": 0, "fair_value": 4998.223822, "relative_strength": -9.125444, "rate_of_change": -0.3543035437775837, "market_dynamics": 0.243447, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3908.76852, "high": 4525.454326, "low": 3867.037895, "close": 4465.176758, "volume": 40678675}, "trend_line": 3862.261873, "activity_lines": {"activity_5": 4022.523145, "activity_10": 3947.379923, "activity_20": 3951.956458, "activity_30": 3898.66762}, "trend_signal": 1, "fair_value": 4988.666208, "relative_strength": 3.191072, "rate_of_change": 0.63601392678396, "market_dynamics": 0.445473, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4530.091238, "high": 4539.36471, "low": 3987.593122, "close": 4024.687012, "volume": 16778644}, "trend_line": 3869.421037, "activity_lines": {"activity_5": 4058.071468, "activity_10": 3958.423797, "activity_20": 3968.405834, "activity_30": 3909.146661}, "trend_signal": 1, "fair_value": 4977.229729, "relative_strength": -6.451741, "rate_of_change": 0.18536195202215244, "market_dynamics": 0.312681, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4071.054512, "high": 4205.519866, "low": 3908.768659, "close": 3945.862549, "volume": 10493275}, "trend_line": 3872.442643, "activity_lines": {"activity_5": 4049.41626, "activity_10": 3959.18256, "activity_20": 3974.676474, "activity_30": 3914.078372}, "trend_signal": 1, "fair_value": 4964.120872, "relative_strength": -6.794023, "rate_of_change": 0.07808935680833723, "market_dynamics": 0.16093, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3996.866542, "high": 4126.695334, "low": 3894.858364, "close": 3992.22998, "volume": 10750230}, "trend_line": 3876.405811, "activity_lines": {"activity_5": 4041.379297, "activity_10": 3971.659624, "activity_20": 3982.669337, "activity_30": 3921.806587}, "trend_signal": 1, "fair_value": 4952.865363, "relative_strength": -3.719254, "rate_of_change": 0.10234284572721104, "market_dynamics": 0.014989, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4108.148332, "high": 4200.883058, "low": 3945.862705, "close": 3969.046387, "volume": 10705318}, "trend_line": 3872.045833, "activity_lines": {"activity_5": 4011.086019, "activity_10": 3982.113392, "activity_20": 3985.318922, "activity_30": 3927.783399}, "trend_signal": 1, "fair_value": 4939.960696, "relative_strength": -6.916508, "rate_of_change": -0.11247475658063798, "market_dynamics": -0.366752, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3982.956368, "high": 3996.866577, "low": 3746.48291, "close": 3783.576904, "volume": 9984954}, "trend_line": 3874.037134, "activity_lines": {"activity_5": 3912.478141, "activity_10": 3956.400608, "activity_20": 3967.412306, "activity_30": 3922.075726}, "trend_signal": 1, "fair_value": 4923.143913, "relative_strength": -11.90678, "rate_of_change": 0.05142761955524665, "market_dynamics": -0.45001, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3811.39729, "high": 3955.136151, "low": 3704.752198, "close": 3783.576904, "volume": 12431047}, "trend_line": 3872.706274, "activity_lines": {"activity_5": 3859.310254, "activity_10": 3929.676172, "activity_20": 3947.474356, "activity_30": 3916.239582}, "trend_signal": 0, "fair_value": 4901.436464, "relative_strength": -12.244723, "rate_of_change": -0.03435331035729896, "market_dynamics": -0.462236, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3802.123763, "high": 4029.323695, "low": 3741.846191, "close": 3973.682861, "volume": 15183472}, "trend_line": 3858.836377, "activity_lines": {"activity_5": 3885.585026, "activity_10": 3937.010627, "activity_20": 3944.51567, "activity_30": 3922.7542}, "trend_signal": 1, "fair_value": 4880.558614, "relative_strength": -7.812776, "rate_of_change": -0.35814482221690014, "market_dynamics": -0.369697, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3992.229787, "high": 4112.784814, "low": 3755.756313, "close": 3765.029785, "volume": 14594511}, "trend_line": 3854.018148, "activity_lines": {"activity_5": 3840.454085, "activity_10": 3901.855726, "activity_20": 3922.590531, "activity_30": 3916.702162}, "trend_signal": 0, "fair_value": 4860.566276, "relative_strength": -14.16309, "rate_of_change": -0.12486222605131136, "market_dynamics": -0.346628, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3765.029767, "high": 3765.029767, "low": 3602.744071, "close": 3621.291016, "volume": 10970272}, "trend_line": 3842.596541, "activity_lines": {"activity_5": 3762.556901, "activity_10": 3840.735112, "activity_20": 3888.676122, "activity_30": 3901.687508}, "trend_signal": 0, "fair_value": 4841.875565, "relative_strength": -16.754888, "rate_of_change": -0.2963558177827299, "market_dynamics": -0.388597, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3644.474768, "high": 3644.474768, "low": 3482.18869, "close": 3491.462402, "volume": 9839280}, "trend_line": 3846.327238, "activity_lines": {"activity_5": 3664.567204, "activity_10": 3760.561728, "activity_20": 3844.958327, "activity_30": 3879.033693}, "trend_signal": 0, "fair_value": 4822.130316, "relative_strength": -17.497677, "rate_of_change": 0.09708791855178958, "market_dynamics": -0.544663, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3477.551947, "high": 3565.650164, "low": 3356.997033, "close": 3523.919434, "volume": 13018684}, "trend_line": 3848.336491, "activity_lines": {"activity_5": 3596.870817, "activity_10": 3703.993519, "activity_20": 3809.189212, "activity_30": 3858.23319}, "trend_signal": 0, "fair_value": 4802.759849, "relative_strength": -14.379088, "rate_of_change": 0.05223822300270364, "market_dynamics": -0.799419, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3547.103184, "high": 3704.75232, "low": 3421.91129, "close": 3445.094971, "volume": 15226959}, "trend_line": 3850.500301, "activity_lines": {"activity_5": 3520.210108, "activity_10": 3642.198455, "activity_20": 3769.357439, "activity_30": 3832.217608}, "trend_signal": 0, "fair_value": 4782.939675, "relative_strength": -14.125602, "rate_of_change": 0.056227151785205265, "market_dynamics": -0.968661, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3435.821326, "high": 3449.731534, "low": 3101.976339, "close": 3394.09082, "volume": 14525110}, "trend_line": 3852.509546, "activity_lines": {"activity_5": 3461.787207, "activity_10": 3580.234774, "activity_20": 3727.913842, "activity_30": 3802.771835}, "trend_signal": 0, "fair_value": 4763.515033, "relative_strength": -12.112674, "rate_of_change": 0.05218140093322218, "market_dynamics": -1.056493, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3412.637904, "high": 3547.103114, "low": 3375.544014, "close": 3523.919434, "volume": 8550727}, "trend_line": 3857.919067, "activity_lines": {"activity_5": 3471.369776, "activity_10": 3552.751554, "activity_20": 3702.257225, "activity_30": 3781.572473}, "trend_signal": 0, "fair_value": 4743.699964, "relative_strength": -12.108462, "rate_of_change": 0.14041551189968268, "market_dynamics": -1.125491, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3528.556186, "high": 3537.82959, "low": 3421.911255, "close": 3459.005127, "volume": 6840985}, "trend_line": 3861.319344, "activity_lines": {"activity_5": 3465.80568, "activity_10": 3521.558949, "activity_20": 3671.897634, "activity_30": 3755.836089}, "trend_signal": 0, "fair_value": 4720.856716, "relative_strength": -13.558118, "rate_of_change": 0.08813759285635599, "market_dynamics": -1.238635, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3472.915335, "high": 3570.286793, "low": 3366.27049, "close": 3435.821533, "volume": 7751409}, "trend_line": 3857.609953, "activity_lines": {"activity_5": 3454.677539, "activity_10": 3492.05245, "activity_20": 3640.610705, "activity_30": 3728.384618}, "trend_signal": 0, "fair_value": 4699.532126, "relative_strength": -12.936931, "rate_of_change": -0.09606537738878788, "market_dynamics": -1.34217, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3412.637817, "high": 3426.548025, "low": 3120.523385, "close": 3134.433594, "volume": 9812824}, "trend_line": 3823.298104, "activity_lines": {"activity_5": 3348.959945, "activity_10": 3414.07097, "activity_20": 3582.143662, "activity_30": 3681.728078}, "trend_signal": 0, "fair_value": 4679.443381, "relative_strength": -16.195998, "rate_of_change": -0.8894587430571202, "market_dynamics": -1.404075, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3060.245884, "high": 3287.445905, "low": 3032.425467, "close": 3259.625488, "volume": 5545367}, "trend_line": 3794.550334, "activity_lines": {"activity_5": 3305.68374, "activity_10": 3374.110729, "activity_20": 3538.403777, "activity_30": 3645.362103}, "trend_signal": 0, "fair_value": 4658.767753, "relative_strength": -13.43434, "rate_of_change": -0.7519102413155683, "market_dynamics": -1.420543, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3292.082589, "high": 3315.266269, "low": 3194.711132, "close": 3282.809082, "volume": 3594813}, "trend_line": 3765.338892, "activity_lines": {"activity_5": 3279.099756, "activity_10": 3347.554856, "activity_20": 3499.3227, "activity_30": 3612.346538}, "trend_signal": 0, "fair_value": 4639.018799, "relative_strength": -12.823538, "rate_of_change": -0.7698261830462204, "market_dynamics": -1.38654, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3329.176386, "high": 3760.392961, "low": 3213.257988, "close": 3723.299072, "volume": 24940022}, "trend_line": 3739.064046, "activity_lines": {"activity_5": 3415.419792, "activity_10": 3407.24229, "activity_20": 3504.997174, "activity_30": 3609.634292}, "trend_signal": 0, "fair_value": 4620.203922, "relative_strength": -2.692415, "rate_of_change": -0.6978082651690373, "market_dynamics": -0.825159, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3741.846087, "high": 3894.85838, "low": 3394.091029, "close": 3403.364502, "volume": 16424806}, "trend_line": 3710.934513, "activity_lines": {"activity_5": 3427.475374, "activity_10": 3404.544589, "activity_20": 3483.734439, "activity_30": 3587.976257}, "trend_signal": 0, "fair_value": 4604.840182, "relative_strength": -7.725798, "rate_of_change": -0.7523148214081116, "market_dynamics": -0.487378, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3408.001013, "high": 3519.282803, "low": 3343.086775, "close": 3352.360352, "volume": 8332011}, "trend_line": 3685.123364, "activity_lines": {"activity_5": 3424.693376, "activity_10": 3394.765314, "activity_20": 3460.572845, "activity_30": 3564.84244}, "trend_signal": 0, "fair_value": 4589.205072, "relative_strength": -9.783949, "rate_of_change": -0.6955431013287761, "market_dynamics": -0.181908, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3356.997088, "high": 3431.184601, "low": 3287.445906, "close": 3329.176514, "volume": 7887339}, "trend_line": 3659.003093, "activity_lines": {"activity_5": 3399.654981, "activity_10": 3382.45688, "activity_20": 3438.029467, "activity_30": 3541.878127}, "trend_signal": 0, "fair_value": 4576.422434, "relative_strength": -9.912882, "rate_of_change": -0.7088031639637731, "market_dynamics": 0.11622, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3324.539918, "high": 3370.907281, "low": 3148.343716, "close": 3157.617188, "volume": 7281474}, "trend_line": 3636.437638, "activity_lines": {"activity_5": 3312.793409, "activity_10": 3340.136102, "activity_20": 3402.304503, "activity_30": 3509.530649}, "trend_signal": 0, "fair_value": 4563.206967, "relative_strength": -13.679894, "rate_of_change": -0.6167104652950325, "market_dynamics": -0.197895, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3157.617413, "high": 3347.723316, "low": 3157.617413, "close": 3301.355957, "volume": 5889923}, "trend_line": 3622.218302, "activity_lines": {"activity_5": 3282.190886, "activity_10": 3330.609686, "activity_20": 3384.132894, "activity_30": 3487.912476}, "trend_signal": 0, "fair_value": 4552.357868, "relative_strength": -7.876738, "rate_of_change": -0.39102378249005626, "market_dynamics": -0.213614, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3292.082728, "high": 3445.094809, "low": 3236.441705, "close": 3356.996826, "volume": 6258337}, "trend_line": 3608.926318, "activity_lines": {"activity_5": 3298.26486, "activity_10": 3334.06614, "activity_20": 3373.556706, "activity_30": 3470.801413}, "trend_signal": 0, "fair_value": 4542.310055, "relative_strength": -6.513053, "rate_of_change": -0.36695701064348524, "market_dynamics": -0.111516, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3338.449984, "high": 3352.360193, "low": 3176.16422, "close": 3254.98877, "volume": 6895917}, "trend_line": 3593.315975, "activity_lines": {"activity_5": 3283.427328, "activity_10": 3320.408851, "activity_20": 3355.296798, "activity_30": 3447.966733}, "trend_signal": 0, "fair_value": 4532.441979, "relative_strength": -3.729607, "rate_of_change": -0.43254812164330336, "market_dynamics": -0.076981, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3264.262243, "high": 3417.274446, "low": 3259.625507, "close": 3356.996826, "volume": 6007255}, "trend_line": 3579.405762, "activity_lines": {"activity_5": 3309.083919, "activity_10": 3323.10657, "activity_20": 3350.174297, "activity_30": 3432.720336}, "trend_signal": 0, "fair_value": 4524.339313, "relative_strength": -3.811728, "rate_of_change": -0.3871135490666142, "market_dynamics": 0.08084, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3366.27056, "high": 3403.364435, "low": 3180.800939, "close": 3203.984619, "volume": 6185877}, "trend_line": 3557.149422, "activity_lines": {"activity_5": 3281.881755, "activity_10": 3296.213499, "activity_20": 3332.422218, "activity_30": 3408.499617}, "trend_signal": 0, "fair_value": 4513.810832, "relative_strength": -5.920892, "rate_of_change": -0.6217886844872299, "market_dynamics": 0.083182, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3231.804893, "high": 3245.7151, "low": 3041.698923, "close": 3120.523438, "volume": 7264363}, "trend_line": 3512.327645, "activity_lines": {"activity_5": 3223.768034, "activity_10": 3255.57884, "activity_20": 3308.708629, "activity_30": 3380.330199}, "trend_signal": 0, "fair_value": 4502.525037, "relative_strength": -6.979197, "rate_of_change": -1.2600476303522599, "market_dynamics": -0.017689, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3041.698887, "high": 3245.715279, "low": 2986.058053, "close": 3217.894775, "volume": 6813344}, "trend_line": 3485.43457, "activity_lines": {"activity_5": 3210.166927, "activity_10": 3243.607617, "activity_20": 3296.034876, "activity_30": 3361.33453}, "trend_signal": 0, "fair_value": 4491.529962, "relative_strength": -6.291917, "rate_of_change": -0.7656767169282681, "market_dynamics": 0.029416, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3241.07856, "high": 3264.262241, "low": 3083.429565, "close": 3115.886719, "volume": 5786601}, "trend_line": 3457.768709, "activity_lines": {"activity_5": 3171.836605, "activity_10": 3216.461652, "activity_20": 3275.103331, "activity_30": 3337.492733}, "trend_signal": 0, "fair_value": 4480.714626, "relative_strength": -5.848709, "rate_of_change": -0.7937564296322438, "market_dynamics": -0.113739, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3111.249983, "high": 3206.89506, "low": 3078.792829, "close": 3158.815674, "volume": 4015920}, "trend_line": 3429.988232, "activity_lines": {"activity_5": 3157.089404, "activity_10": 3201.420472, "activity_20": 3259.827916, "activity_30": 3318.20544}, "trend_signal": 0, "fair_value": 4470.331803, "relative_strength": -4.588323, "rate_of_change": -0.8034220718028885, "market_dynamics": -0.182805, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3125.160116, "high": 3307.861702, "low": 3125.160027, "close": 3269.398193, "volume": 2802852}, "trend_line": 3406.666626, "activity_lines": {"activity_5": 3192.41512, "activity_10": 3209.582675, "activity_20": 3256.204527, "activity_30": 3307.844793}, "trend_signal": 0, "fair_value": 4459.35557, "relative_strength": -2.78821, "rate_of_change": -0.6799325368647496, "market_dynamics": -0.216132, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3288.629908, "high": 3331.901552, "low": 3197.279243, "close": 3230.934814, "volume": 8050858}, "trend_line": 3388.245223, "activity_lines": {"activity_5": 3210.558805, "activity_10": 3208.719154, "activity_20": 3250.129965, "activity_30": 3296.507257}, "trend_signal": 0, "fair_value": 4449.548293, "relative_strength": -6.705379, "rate_of_change": -0.5407456913866007, "market_dynamics": -0.102802, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3235.742729, "high": 3418.444311, "low": 3192.471281, "close": 3303.053955, "volume": 9311056}, "trend_line": 3372.227791, "activity_lines": {"activity_5": 3245.381445, "activity_10": 3222.248588, "activity_20": 3252.009942, "activity_30": 3291.011046}, "trend_signal": 0, "fair_value": 4441.165861, "relative_strength": -4.849334, "rate_of_change": -0.47273532303007393, "market_dynamics": 0.314227, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3303.05375, "high": 3322.285517, "low": 3173.239425, "close": 3173.239502, "volume": 6230447}, "trend_line": 3345.546346, "activity_lines": {"activity_5": 3231.255322, "activity_10": 3213.156174, "activity_20": 3242.158865, "activity_30": 3278.173092}, "trend_signal": 0, "fair_value": 4434.555827, "relative_strength": -8.934529, "rate_of_change": -0.7912112304871197, "market_dynamics": 0.507591, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3202.087236, "high": 3206.895174, "low": 3163.623725, "close": 3197.279297, "volume": 1320138}, "trend_line": 3326.62133, "activity_lines": {"activity_5": 3221.318945, "activity_10": 3209.920983, "activity_20": 3234.412501, "activity_30": 3268.607475}, "trend_signal": 0, "fair_value": 4426.288039, "relative_strength": -7.424719, "rate_of_change": -0.5656778906269602, "market_dynamics": 0.715785, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3134.775968, "high": 3346.32521, "low": 3101.120398, "close": 3192.471191, "volume": 7728240}, "trend_line": 3312.327336, "activity_lines": {"activity_5": 3207.215625, "activity_10": 3208.715545, "activity_20": 3226.505109, "activity_30": 3259.952628}, "trend_signal": 0, "fair_value": 4413.006833, "relative_strength": -7.310853, "rate_of_change": -0.4296850342145829, "market_dynamics": 0.714157, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3202.087236, "high": 3341.517244, "low": 3168.431664, "close": 3331.901367, "volume": 9175240}, "trend_line": 3307.008634, "activity_lines": {"activity_5": 3244.717497, "activity_10": 3233.070383, "activity_20": 3232.306963, "activity_30": 3261.215469}, "trend_signal": 0, "fair_value": 4398.750939, "relative_strength": -5.483942, "rate_of_change": -0.1605729585416805, "market_dynamics": 0.738608, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3341.517447, "high": 3649.22546, "low": 3303.053937, "close": 3596.338135, "volume": 13091914}, "trend_line": 3309.422591, "activity_lines": {"activity_5": 3363.633854, "activity_10": 3301.661399, "activity_20": 3265.157068, "activity_30": 3279.881888}, "trend_signal": 0, "fair_value": 4385.963672, "relative_strength": -0.135771, "rate_of_change": 0.07299518287257697, "market_dynamics": 1.078694, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3668.457203, "high": 3798.271547, "low": 3514.603149, "close": 3634.801514, "volume": 15176871}, "trend_line": 3315.746143, "activity_lines": {"activity_5": 3475.819059, "activity_10": 3370.364968, "activity_20": 3300.751431, "activity_30": 3300.874076}, "trend_signal": 0, "fair_value": 4371.894212, "relative_strength": 6.195973, "rate_of_change": 0.19107719930349132, "market_dynamics": 1.405234, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3596.338045, "high": 3884.814392, "low": 3519.411028, "close": 3793.463623, "volume": 12252173}, "trend_line": 3329.058569, "activity_lines": {"activity_5": 3610.120833, "activity_10": 3458.481379, "activity_20": 3350.111513, "activity_30": 3331.694559}, "trend_signal": 1, "fair_value": 4356.350519, "relative_strength": 9.66773, "rate_of_change": 0.4014911101715171, "market_dynamics": 1.67122, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3788.655619, "high": 3865.582637, "low": 3466.523848, "close": 3471.331787, "volume": 10825107}, "trend_line": 3327.305648, "activity_lines": {"activity_5": 3597.299707, "activity_10": 3476.489311, "activity_20": 3366.581481, "activity_30": 3340.873476}, "trend_signal": 1, "fair_value": 4338.628634, "relative_strength": 0.52143, "rate_of_change": -0.052655156515505196, "market_dynamics": 1.641662, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3495.371403, "high": 3519.411096, "low": 3360.749097, "close": 3447.291992, "volume": 7281515}, "trend_line": 3326.91521, "activity_lines": {"activity_5": 3557.874609, "activity_10": 3486.454852, "activity_20": 3379.268066, "activity_30": 3348.614531}, "trend_signal": 1, "fair_value": 4322.338022, "relative_strength": -2.807307, "rate_of_change": -0.011734359307645539, "market_dynamics": 1.415397, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3442.484001, "high": 3504.987218, "low": 3221.318949, "close": 3245.358643, "volume": 4858050}, "trend_line": 3320.566447, "activity_lines": {"activity_5": 3443.445687, "activity_10": 3455.771471, "activity_20": 3372.02797, "activity_30": 3343.352817}, "trend_signal": 1, "fair_value": 4305.149309, "relative_strength": -5.281863, "rate_of_change": -0.1908303217622418, "market_dynamics": 1.011652, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3202.087194, "high": 3336.709345, "low": 3129.968015, "close": 3221.318848, "volume": 6108948}, "trend_line": 3323.462622, "activity_lines": {"activity_5": 3344.402132, "activity_10": 3421.766224, "activity_20": 3363.029981, "activity_30": 3336.949746}, "trend_signal": 1, "fair_value": 4289.561725, "relative_strength": -2.360025, "rate_of_change": 0.08721930568853506, "market_dynamics": 0.569529, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3129.968046, "high": 3178.047351, "low": 2889.571182, "close": 3163.623535, "volume": 8797126}, "trend_line": 3320.262557, "activity_lines": {"activity_5": 3253.692318, "activity_10": 3376.396751, "activity_20": 3348.697532, "activity_30": 3326.637547}, "trend_signal": 0, "fair_value": 4272.415272, "relative_strength": -2.679997, "rate_of_change": -0.09628707658141958, "market_dynamics": 0.172428, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3197.279142, "high": 3331.901515, "low": 3125.160064, "close": 3216.510986, "volume": 4617141}, "trend_line": 3318.05262, "activity_lines": {"activity_5": 3222.600993, "activity_10": 3341.2551, "activity_20": 3340.322809, "activity_30": 3319.943897}, "trend_signal": 0, "fair_value": 4255.381363, "relative_strength": -2.87554, "rate_of_change": -0.06655910374741131, "market_dynamics": -0.173312, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3221.318991, "high": 3221.318991, "low": 3154.007813, "close": 3187.66333, "volume": 3287628}, "trend_line": 3300.198096, "activity_lines": {"activity_5": 3198.881836, "activity_10": 3300.431334, "activity_20": 3329.14104, "activity_30": 3311.531685}, "trend_signal": 0, "fair_value": 4238.105909, "relative_strength": -5.894226, "rate_of_change": -0.5381024970001789, "market_dynamics": -0.395401, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3187.663278, "high": 3230.934856, "low": 3154.007695, "close": 3187.66333, "volume": 3981877}, "trend_line": 3293.008057, "activity_lines": {"activity_5": 3192.471256, "activity_10": 3262.230078, "activity_20": 3317.639558, "activity_30": 3304.271377}, "trend_signal": 0, "fair_value": 4218.282536, "relative_strength": -6.117109, "rate_of_change": -0.21786689134554513, "market_dynamics": -0.540457, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3216.510958, "high": 3298.245915, "low": 3202.087142, "close": 3245.358643, "volume": 2989903}, "trend_line": 3289.441333, "activity_lines": {"activity_5": 3209.138802, "activity_10": 3241.94933, "activity_20": 3311.776826, "activity_30": 3301.197222}, "trend_signal": 0, "fair_value": 4194.582477, "relative_strength": -4.543293, "rate_of_change": -0.10831203380805438, "market_dynamics": -0.60886, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3274.206118, "high": 3557.874593, "low": 3269.398179, "close": 3495.371338, "volume": 6333259}, "trend_line": 3294.981161, "activity_lines": {"activity_5": 3307.54126, "activity_10": 3274.206215, "activity_20": 3329.108295, "activity_30": 3314.483028}, "trend_signal": 0, "fair_value": 4172.088717, "relative_strength": 1.085093, "rate_of_change": 0.16841242749715102, "market_dynamics": -0.446925, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3480.947458, "high": 3553.066535, "low": 3384.788842, "close": 3461.71582, "volume": 4484231}, "trend_line": 3305.117782, "activity_lines": {"activity_5": 3372.608691, "activity_10": 3305.763774, "activity_20": 3341.63183, "activity_30": 3325.240103}, "trend_signal": 1, "fair_value": 4148.52991, "relative_strength": 1.652101, "rate_of_change": 0.3076382080716743, "market_dynamics": -0.291644, "expectation": {"probability": 35.3579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3495.371439, "high": 3610.762005, "low": 3452.099878, "close": 3562.682617, "volume": 7189278}, "trend_line": 3313.82867, "activity_lines": {"activity_5": 3454.984733, "activity_10": 3355.853769, "activity_20": 3362.855452, "activity_30": 3341.857189}, "trend_signal": 1, "fair_value": 4128.222866, "relative_strength": 0.808124, "rate_of_change": 0.26355756661503654, "market_dynamics": -0.099537, "expectation": {"probability": 34.5649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3610.762005, "high": 3649.225304, "low": 3514.603053, "close": 3543.450684, "volume": 4119632}, "trend_line": 3320.043799, "activity_lines": {"activity_5": 3505.948844, "activity_10": 3400.349037, "activity_20": 3380.667711, "activity_30": 3356.671513}, "trend_signal": 1, "fair_value": 4111.416247, "relative_strength": -3.534364, "rate_of_change": 0.1875513075333542, "market_dynamics": 0.038425, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3567.490568, "high": 3831.927004, "low": 3524.219119, "close": 3740.576172, "volume": 12428318}, "trend_line": 3336.230046, "activity_lines": {"activity_5": 3598.902295, "activity_10": 3475.265447, "activity_20": 3416.109079, "activity_30": 3383.802634}, "trend_signal": 1, "fair_value": 4097.741731, "relative_strength": -0.95692, "rate_of_change": 0.48753112850123864, "market_dynamics": 0.257329, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3817.50316, "high": 3899.238114, "low": 3678.072944, "close": 3759.808105, "volume": 12008318}, "trend_line": 3349.657088, "activity_lines": {"activity_5": 3665.251888, "activity_10": 3544.237531, "activity_20": 3450.680456, "activity_30": 3411.13025}, "trend_signal": 1, "fair_value": 4088.153921, "relative_strength": -4.477369, "rate_of_change": 0.40246151538915187, "market_dynamics": 0.705094, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3976.165199, "high": 3976.165199, "low": 3543.450709, "close": 3572.29834, "volume": 10686229}, "trend_line": 3361.934212, "activity_lines": {"activity_5": 3651.469108, "activity_10": 3568.277211, "activity_20": 3464.715052, "activity_30": 3425.494202}, "trend_signal": 1, "fair_value": 4078.100192, "relative_strength": -9.919793, "rate_of_change": 0.36651883095682974, "market_dynamics": 0.9604, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3562.682463, "high": 3788.655769, "low": 3543.450709, "close": 3697.304932, "volume": 8022105}, "trend_line": 3381.160262, "activity_lines": {"activity_5": 3671.983024, "activity_10": 3608.5765, "activity_20": 3488.846337, "activity_30": 3447.131023}, "trend_signal": 1, "fair_value": 4070.150054, "relative_strength": -6.571701, "rate_of_change": 0.5718746646312947, "market_dynamics": 1.319564, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3687.688965, "high": 3961.741393, "low": 3649.225455, "close": 3889.622314, "volume": 11111644}, "trend_line": 3403.55118, "activity_lines": {"activity_5": 3747.627913, "activity_10": 3674.576376, "activity_20": 3529.553546, "activity_30": 3479.935026}, "trend_signal": 1, "fair_value": 4065.810775, "relative_strength": -5.412018, "rate_of_change": 0.662225871149791, "market_dynamics": 1.493102, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3918.469943, "high": 4091.555873, "low": 3855.96668, "close": 4048.284424, "volume": 12131949}, "trend_line": 3434.631104, "activity_lines": {"activity_5": 3853.082064, "activity_10": 3756.661017, "activity_20": 3583.974841, "activity_30": 3521.530719}, "trend_signal": 1, "fair_value": 4060.620091, "relative_strength": -1.96384, "rate_of_change": 0.9131616466540139, "market_dynamics": 1.508662, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4029.052669, "high": 4206.946542, "low": 3966.549277, "close": 4130.019531, "volume": 8665754}, "trend_line": 3467.004565, "activity_lines": {"activity_5": 3965.267366, "activity_10": 3839.007937, "activity_20": 3644.211465, "activity_30": 3566.394489}, "trend_signal": 1, "fair_value": 4055.104043, "relative_strength": -0.237628, "rate_of_change": 0.9425600601560304, "market_dynamics": 1.605712, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4105.979689, "high": 4144.443199, "low": 3798.271574, "close": 3807.887451, "volume": 6989968}, "trend_line": 3484.954207, "activity_lines": {"activity_5": 3945.394547, "activity_10": 3851.246329, "activity_20": 3672.166197, "activity_30": 3588.386933}, "trend_signal": 1, "fair_value": 4047.692906, "relative_strength": -5.665716, "rate_of_change": 0.5177276713507886, "market_dynamics": 1.454566, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3831.927204, "high": 4038.668498, "low": 3817.503388, "close": 3990.589111, "volume": 4576882}, "trend_line": 3510.276017, "activity_lines": {"activity_5": 3970.716341, "activity_10": 3890.409175, "activity_20": 3715.918441, "activity_30": 3621.00854}, "trend_signal": 1, "fair_value": 4040.547008, "relative_strength": -3.832533, "rate_of_change": 0.7266038087139752, "market_dynamics": 1.251137, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4005.012825, "high": 4009.820763, "low": 3841.543052, "close": 3942.509766, "volume": 3488726}, "trend_line": 3531.591211, "activity_lines": {"activity_5": 3960.459408, "activity_10": 3913.050204, "activity_20": 3752.50457, "activity_30": 3648.894588}, "trend_signal": 1, "fair_value": 4034.56504, "relative_strength": -5.333464, "rate_of_change": 0.6072227339608602, "market_dynamics": 0.980808, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3918.47009, "high": 3952.125661, "low": 3769.423977, "close": 3851.158936, "volume": 4825297}, "trend_line": 3554.188525, "activity_lines": {"activity_5": 3916.226367, "activity_10": 3911.826372, "activity_20": 3777.070853, "activity_30": 3669.511861}, "trend_signal": 1, "fair_value": 4028.28059, "relative_strength": -5.774417, "rate_of_change": 0.6398621088877803, "market_dynamics": 0.655444, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3855.966707, "high": 3889.622277, "low": 3726.152522, "close": 3745.384277, "volume": 3251437}, "trend_line": 3572.458691, "activity_lines": {"activity_5": 3849.876807, "activity_10": 3889.360187, "activity_20": 3788.564121, "activity_30": 3681.84707}, "trend_signal": 1, "fair_value": 4023.809398, "relative_strength": -8.710804, "rate_of_change": 0.5140460578128672, "market_dynamics": 0.394643, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3745.384277, "high": 3913.662139, "low": 3658.841205, "close": 3822.311279, "volume": 4807300}, "trend_line": 3593.453361, "activity_lines": {"activity_5": 3834.81193, "activity_10": 3881.142982, "activity_20": 3804.61348, "activity_30": 3697.966592}, "trend_signal": 1, "fair_value": 4020.963734, "relative_strength": -7.336774, "rate_of_change": 0.5876812530510529, "market_dynamics": 0.117424, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3827.119063, "high": 4062.708204, "low": 3783.847617, "close": 4005.012939, "volume": 6038689}, "trend_line": 3615.890413, "activity_lines": {"activity_5": 3879.686019, "activity_10": 3901.598571, "activity_20": 3835.178234, "activity_30": 3724.518823}, "trend_signal": 1, "fair_value": 4015.665527, "relative_strength": -8.234304, "rate_of_change": 0.6243868987840808, "market_dynamics": -0.020077, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4024.24476, "high": 4053.092314, "low": 3899.238164, "close": 3990.589111, "volume": 4794119}, "trend_line": 3629.032113, "activity_lines": {"activity_5": 3918.790576, "activity_10": 3913.836954, "activity_20": 3860.477149, "activity_30": 3748.692932}, "trend_signal": 1, "fair_value": 4011.973472, "relative_strength": -9.738558, "rate_of_change": 0.36344298358026944, "market_dynamics": -0.120371, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3952.125661, "high": 3956.9336, "low": 3716.536492, "close": 3755.0, "volume": 4643205}, "trend_line": 3633.038729, "activity_lines": {"activity_5": 3876.16014, "activity_10": 3881.405193, "activity_20": 3859.51555, "activity_30": 3756.819893}, "trend_signal": 1, "fair_value": 4010.564802, "relative_strength": -13.197313, "rate_of_change": 0.11040453419100585, "market_dynamics": -0.233523, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3779.039783, "high": 3798.271537, "low": 3605.954036, "close": 3663.64917, "volume": 4819977}, "trend_line": 3628.71158, "activity_lines": {"activity_5": 3809.490023, "activity_10": 3837.696635, "activity_20": 3847.427009, "activity_30": 3758.79476}, "trend_signal": 1, "fair_value": 4007.013484, "relative_strength": -18.845423, "rate_of_change": -0.11910550155876788, "market_dynamics": -0.377153, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3601.145947, "high": 3610.761824, "low": 3452.099854, "close": 3452.099854, "volume": 3185498}, "trend_line": 3628.070516, "activity_lines": {"activity_5": 3677.752474, "activity_10": 3764.004026, "activity_20": 3814.38959, "activity_30": 3747.400455}, "trend_signal": 1, "fair_value": 4003.181874, "relative_strength": -24.449257, "rate_of_change": -0.017666435754585784, "market_dynamics": -0.719898, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3351.133272, "high": 3615.569799, "low": 3351.133272, "close": 3548.258789, "volume": 12466813}, "trend_line": 3631.436076, "activity_lines": {"activity_5": 3602.748665, "activity_10": 3714.263725, "activity_20": 3790.555956, "activity_30": 3742.251311}, "trend_signal": 0, "fair_value": 4000.193148, "relative_strength": -24.824333, "rate_of_change": 0.09276445937744093, "market_dynamics": -0.832568, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3557.874537, "high": 3860.774801, "low": 3529.026905, "close": 3682.881104, "volume": 11025189}, "trend_line": 3646.020158, "activity_lines": {"activity_5": 3603.069239, "activity_10": 3697.042578, "activity_20": 3779.612179, "activity_30": 3745.570346}, "trend_signal": 0, "fair_value": 3999.284723, "relative_strength": -25.458969, "rate_of_change": 0.4016064635251438, "market_dynamics": -0.776984, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3697.304777, "high": 3831.927125, "low": 3668.457287, "close": 3682.881104, "volume": 7111935}, "trend_line": 3661.405566, "activity_lines": {"activity_5": 3623.903679, "activity_10": 3684.541952, "activity_20": 3768.004448, "activity_30": 3747.948471}, "trend_signal": 0, "fair_value": 3998.82926, "relative_strength": -28.026026, "rate_of_change": 0.4219781387176878, "market_dynamics": -0.76404, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3682.880939, "high": 3687.688878, "low": 3461.715856, "close": 3654.033447, "volume": 9943499}, "trend_line": 3677.752563, "activity_lines": {"activity_5": 3639.93016, "activity_10": 3669.855895, "activity_20": 3753.92406, "activity_30": 3747.472851}, "trend_signal": 0, "fair_value": 3993.262902, "relative_strength": -25.367703, "rate_of_change": 0.4464678032884189, "market_dynamics": -0.556531, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3663.649348, "high": 3769.423872, "low": 3567.490491, "close": 3581.914307, "volume": 8781602}, "trend_line": 3689.932674, "activity_lines": {"activity_5": 3632.557975, "activity_10": 3643.718191, "activity_20": 3733.47887, "activity_30": 3741.289737}, "trend_signal": 0, "fair_value": 3986.668036, "relative_strength": -27.38314, "rate_of_change": 0.3311835364493531, "market_dynamics": -0.616502, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3581.914294, "high": 3678.073141, "low": 3480.94751, "close": 3605.953857, "volume": 8955798}, "trend_line": 3703.875692, "activity_lines": {"activity_5": 3624.544678, "activity_10": 3626.322168, "activity_20": 3715.277372, "activity_30": 3735.871749}, "trend_signal": 0, "fair_value": 3980.397132, "relative_strength": -23.405582, "rate_of_change": 0.37786646076892455, "market_dynamics": -0.699123, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3639.609521, "high": 3663.649301, "low": 3514.60304, "close": 3625.185791, "volume": 3766044}, "trend_line": 3718.459774, "activity_lines": {"activity_5": 3619.095687, "activity_10": 3619.67848, "activity_20": 3699.342491, "activity_30": 3730.794981}, "trend_signal": 0, "fair_value": 3972.77738, "relative_strength": -23.978799, "rate_of_change": 0.39375192940465054, "market_dynamics": -0.759832, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3678.07317, "high": 4480.998751, "low": 3678.07317, "close": 4115.595703, "volume": 43266392}, "trend_line": 3747.467676, "activity_lines": {"activity_5": 3780.963021, "activity_10": 3708.843928, "activity_20": 3731.372538, "activity_30": 3756.416654}, "trend_signal": 0, "fair_value": 3965.47026, "relative_strength": -16.976172, "rate_of_change": 0.7801053060417021, "market_dynamics": -0.366395, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4110.787646, "high": 4115.595585, "low": 3817.503276, "close": 3899.238281, "volume": 11724606}, "trend_line": 3760.929907, "activity_lines": {"activity_5": 3841.863574, "activity_10": 3752.115376, "activity_20": 3742.476586, "activity_30": 3766.208306}, "trend_signal": 0, "fair_value": 3957.172578, "relative_strength": -22.168895, "rate_of_change": 0.35923541345577104, "market_dynamics": -0.077961, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3851.158793, "high": 3928.085811, "low": 3711.72873, "close": 3774.231934, "volume": 8327263}, "trend_line": 3771.347111, "activity_lines": {"activity_5": 3844.748356, "activity_10": 3768.37496, "activity_20": 3742.774226, "activity_30": 3767.066501}, "trend_signal": 0, "fair_value": 3947.224267, "relative_strength": -21.468108, "rate_of_change": 0.2769847951861831, "market_dynamics": 0.105413, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3788.65575, "high": 3865.582586, "low": 3745.384123, "close": 3755.0, "volume": 6301490}, "trend_line": 3777.75769, "activity_lines": {"activity_5": 3828.401318, "activity_10": 3775.280882, "activity_20": 3741.400517, "activity_30": 3766.011849}, "trend_signal": 0, "fair_value": 3938.015113, "relative_strength": -23.434974, "rate_of_change": 0.1699811449681188, "market_dynamics": 0.332447, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3865.0, "high": 3910.0, "low": 3785.0, "close": 3795.0, "volume": 5010556}, "trend_line": 3786.142668, "activity_lines": {"activity_5": 3815.451204, "activity_10": 3785.700599, "activity_20": 3744.958186, "activity_30": 3767.124256}, "trend_signal": 0, "fair_value": 3930.746681, "relative_strength": -25.296038, "rate_of_change": 0.22195648022094416, "market_dynamics": 0.086112, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3800.0, "high": 3930.0, "low": 3740.0, "close": 3880.0, "volume": 8695901}, "trend_line": 3790.790129, "activity_lines": {"activity_5": 3819.513477, "activity_10": 3809.536337, "activity_20": 3757.31352, "activity_30": 3773.179568}, "trend_signal": 0, "fair_value": 3921.351455, "relative_strength": -27.713761, "rate_of_change": 0.12274923074821706, "market_dynamics": 0.128454, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3930.0, "high": 4230.0, "low": 3815.0, "close": 4155.0, "volume": 13393215}, "trend_line": 3803.963192, "activity_lines": {"activity_5": 3930.948796, "activity_10": 3879.788095, "activity_20": 3795.721991, "activity_30": 3796.676979}, "trend_signal": 0, "fair_value": 3913.42865, "relative_strength": -26.111866, "rate_of_change": 0.3475017754009822, "market_dynamics": 0.438461, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4110.0, "high": 4630.0, "low": 4000.0, "close": 4435.0, "volume": 22136314}, "trend_line": 3832.719914, "activity_lines": {"activity_5": 4118.666667, "activity_10": 3991.840461, "activity_20": 3858.846579, "activity_30": 3837.389031}, "trend_signal": 1, "fair_value": 3906.313362, "relative_strength": -23.031377, "rate_of_change": 0.7559674094764381, "market_dynamics": 0.839571, "expectation": {"probability": 36.4154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4415.0, "high": 4855.0, "low": 4360.0, "close": 4700.0, "volume": 18574698}, "trend_line": 3866.143083, "activity_lines": {"activity_5": 4350.666667, "activity_10": 4136.563996, "activity_20": 3944.291696, "activity_30": 3893.342585}, "trend_signal": 1, "fair_value": 3901.012954, "relative_strength": -21.60665, "rate_of_change": 0.8720483038145673, "market_dynamics": 1.182067, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4635.0, "high": 5140.0, "low": 4595.0, "close": 4885.0, "volume": 16484671}, "trend_line": 3899.322339, "activity_lines": {"activity_5": 4581.333333, "activity_10": 4295.032147, "activity_20": 4044.046398, "activity_30": 3959.075289}, "trend_signal": 1, "fair_value": 3897.827717, "relative_strength": -15.924911, "rate_of_change": 0.8582004154448905, "market_dynamics": 1.439346, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4985.0, "high": 5180.0, "low": 4815.0, "close": 5080.0, "volume": 15664739}, "trend_line": 3933.712858, "activity_lines": {"activity_5": 4804.333333, "activity_10": 4466.04913, "activity_20": 4158.11343, "activity_30": 4035.248042}, "trend_signal": 1, "fair_value": 3895.13744, "relative_strength": -18.705333, "rate_of_change": 0.8819614284265521, "market_dynamics": 1.527309, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5200.0, "high": 5620.0, "low": 5180.0, "close": 5350.0, "volume": 14630227}, "trend_line": 3974.378874, "activity_lines": {"activity_5": 5037.333333, "activity_10": 4668.622399, "activity_20": 4291.585224, "activity_30": 4126.621406}, "trend_signal": 1, "fair_value": 3890.983553, "relative_strength": -18.227785, "rate_of_change": 1.0337820137862266, "market_dynamics": 1.526224, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5420.0, "high": 5490.0, "low": 5110.0, "close": 5280.0, "volume": 17001746}, "trend_line": 4023.449292, "activity_lines": {"activity_5": 5167.333333, "activity_10": 4832.090909, "activity_20": 4410.360109, "activity_30": 4210.855027}, "trend_signal": 1, "fair_value": 3886.613267, "relative_strength": -24.164347, "rate_of_change": 1.2346688515534765, "market_dynamics": 1.531167, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5780.0, "high": 6600.0, "low": 4810.0, "close": 5250.0, "volume": 133022173}, "trend_line": 4065.429655, "activity_lines": {"activity_5": 5231.0, "activity_10": 4962.727273, "activity_20": 4517.573564, "activity_30": 4289.98733}, "trend_signal": 1, "fair_value": 3885.419294, "relative_strength": -14.901956, "rate_of_change": 1.043392371900188, "market_dynamics": 1.580206, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5060.0, "high": 5370.0, "low": 4815.0, "close": 5050.0, "volume": 25958853}, "trend_line": 4102.345996, "activity_lines": {"activity_5": 5191.333333, "activity_10": 5029.818182, "activity_20": 4597.635871, "activity_30": 4353.507998}, "trend_signal": 1, "fair_value": 3884.627581, "relative_strength": -16.055618, "rate_of_change": 0.9080550921499122, "market_dynamics": 1.437801, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5050.0, "high": 5460.0, "low": 5010.0, "close": 5330.0, "volume": 26416107}, "trend_line": 4151.640698, "activity_lines": {"activity_5": 5234.0, "activity_10": 5125.0, "activity_20": 4697.854755, "activity_30": 4432.711482}, "trend_signal": 1, "fair_value": 3886.618097, "relative_strength": -15.338588, "rate_of_change": 1.201622243664114, "market_dynamics": 1.376158, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5280.0, "high": 5280.0, "low": 4755.0, "close": 4900.0, "volume": 16422496}, "trend_line": 4190.127889, "activity_lines": {"activity_5": 5116.666667, "activity_10": 5115.636364, "activity_20": 4749.277834, "activity_30": 4480.992727}, "trend_signal": 1, "fair_value": 3884.28405, "relative_strength": -16.729024, "rate_of_change": 0.9270356902161807, "market_dynamics": 1.106041, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4800.0, "high": 5300.0, "low": 4650.0, "close": 5260.0, "volume": 16812887}, "trend_line": 4238.050846, "activity_lines": {"activity_5": 5149.333333, "activity_10": 5158.181818, "activity_20": 4829.053454, "activity_30": 4550.016734}, "trend_signal": 1, "fair_value": 3885.883928, "relative_strength": -9.056772, "rate_of_change": 1.1437110816070313, "market_dynamics": 0.850139, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5280.0, "high": 5520.0, "low": 5040.0, "close": 5360.0, "volume": 20230058}, "trend_line": 4283.217082, "activity_lines": {"activity_5": 5216.666667, "activity_10": 5203.909091, "activity_20": 4910.361999, "activity_30": 4622.400551}, "trend_signal": 1, "fair_value": 3885.337003, "relative_strength": -14.354564, "rate_of_change": 1.0657313383257137, "market_dynamics": 0.783856, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5380.0, "high": 5740.0, "low": 5180.0, "close": 5470.0, "volume": 23212834}, "trend_line": 4332.530778, "activity_lines": {"activity_5": 5313.333333, "activity_10": 5257.636364, "activity_20": 4993.794134, "activity_30": 4698.967191}, "trend_signal": 1, "fair_value": 3885.669448, "relative_strength": -16.68045, "rate_of_change": 1.15132376099354, "market_dynamics": 0.640618, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5520.0, "high": 5840.0, "low": 5380.0, "close": 5630.0, "volume": 20906954}, "trend_line": 4395.030778, "activity_lines": {"activity_5": 5435.333333, "activity_10": 5329.818182, "activity_20": 5083.679534, "activity_30": 4782.674882}, "trend_signal": 1, "fair_value": 3890.163836, "relative_strength": -17.427674, "rate_of_change": 1.4425748644964387, "market_dynamics": 0.700574, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5650.0, "high": 5670.0, "low": 5430.0, "close": 5540.0, "volume": 9391467}, "trend_line": 4457.575806, "activity_lines": {"activity_5": 5507.333333, "activity_10": 5375.636364, "activity_20": 5157.782057, "activity_30": 4856.543864}, "trend_signal": 1, "fair_value": 3895.765614, "relative_strength": -19.669821, "rate_of_change": 1.4230850967660629, "market_dynamics": 0.590172, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5660.0, "high": 6290.0, "low": 5380.0, "close": 5980.0, "volume": 26594261}, "trend_line": 4541.839144, "activity_lines": {"activity_5": 5683.333333, "activity_10": 5498.0, "activity_20": 5265.97619, "activity_30": 4954.76478}, "trend_signal": 1, "fair_value": 3903.723268, "relative_strength": -23.033901, "rate_of_change": 1.890339988981889, "market_dynamics": 0.585103, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5980.0, "high": 6360.0, "low": 5600.0, "close": 6030.0, "volume": 24659919}, "trend_line": 4624.563851, "activity_lines": {"activity_5": 5828.0, "activity_10": 5616.727273, "activity_20": 5368.428571, "activity_30": 5050.775158}, "trend_signal": 1, "fair_value": 3912.11759, "relative_strength": -21.575048, "rate_of_change": 1.8213922681362207, "market_dynamics": 0.566085, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6040.0, "high": 6100.0, "low": 5500.0, "close": 5980.0, "volume": 16063855}, "trend_line": 4701.134481, "activity_lines": {"activity_5": 5911.333333, "activity_10": 5712.181818, "activity_20": 5455.285714, "activity_30": 5138.222652}, "trend_signal": 1, "fair_value": 3923.095385, "relative_strength": -24.932081, "rate_of_change": 1.6557373293363178, "market_dynamics": 0.498936, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5990.0, "high": 6140.0, "low": 5280.0, "close": 5490.0, "volume": 11950180}, "trend_line": 4761.371777, "activity_lines": {"activity_5": 5797.333333, "activity_10": 5701.636364, "activity_20": 5485.071429, "activity_30": 5189.117201}, "trend_signal": 1, "fair_value": 3930.874075, "relative_strength": -35.368795, "rate_of_change": 1.2813353083910692, "market_dynamics": 0.327822, "expectation": {"probability": 51.764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7833d12-caa8-42c8-9bdb-c13527c22874/", "share_image": "https://sharemaestro.com/terminal/c7833d12-caa8-42c8-9bdb-c13527c22874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}