{"ticker": {"uuid": "c78424f8-928e-46aa-87a6-7ca263177794", "symbol": "EPL", "name": "EPL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPL rose 16.16%, moving from 183.93 to 213.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.05 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 47.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.65"}, {"label": "12-Week Change", "value": "16.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.05"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 218.020004, "high": 219.990005, "low": 209.210007, "close": 213.649994, "volume": 1292408}, "trend_line": 210.39979, "activity_lines": {"activity_5": 218.784663, "activity_10": 222.225452, "activity_20": 216.485949, "activity_30": 213.97364}, "trend_signal": 1, "fair_value": 209.276601, "relative_strength": 5.053283, "rate_of_change": 0.23271114657412809, "market_dynamics": 0.517457, "expectation": {"probability": 47.6526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 189.147425, "high": 192.566889, "low": 183.713784, "close": 188.210587, "volume": 5663293}, "trend_line": 157.604123, "activity_lines": {"activity_5": 183.285952, "activity_10": 175.497713, "activity_20": 165.271466, "activity_30": 161.283173}, "trend_signal": 1, "fair_value": 185.454204, "relative_strength": 15.055235, "rate_of_change": 1.0329709975071026, "market_dynamics": 1.643795, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.896909, "high": 194.955829, "low": 185.306402, "close": 191.536377, "volume": 5532276}, "trend_line": 158.989081, "activity_lines": {"activity_5": 186.777236, "activity_10": 179.683674, "activity_20": 168.435969, "activity_30": 163.472351}, "trend_signal": 1, "fair_value": 185.58749, "relative_strength": 15.179624, "rate_of_change": 0.8787574675314883, "market_dynamics": 1.560187, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 192.988473, "high": 202.356832, "low": 187.180071, "close": 193.644241, "volume": 7348585}, "trend_line": 160.389653, "activity_lines": {"activity_5": 189.990584, "activity_10": 183.534925, "activity_20": 171.563889, "activity_30": 165.708167}, "trend_signal": 1, "fair_value": 185.78336, "relative_strength": 17.045769, "rate_of_change": 0.880923388694857, "market_dynamics": 1.590074, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 194.581088, "high": 208.91469, "low": 190.177956, "close": 201.092102, "volume": 8969996}, "trend_line": 162.097819, "activity_lines": {"activity_5": 194.581085, "activity_10": 187.927839, "activity_20": 175.160452, "activity_30": 168.334132}, "trend_signal": 1, "fair_value": 186.044739, "relative_strength": 17.885999, "rate_of_change": 1.0650100976276675, "market_dynamics": 1.530785, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 201.420005, "high": 213.177308, "low": 197.719501, "close": 203.153152, "volume": 6033378}, "trend_line": 163.748213, "activity_lines": {"activity_5": 198.156682, "activity_10": 191.799532, "activity_20": 178.711511, "activity_30": 170.982863}, "trend_signal": 1, "fair_value": 186.240647, "relative_strength": 17.902748, "rate_of_change": 1.0181469498982005, "market_dynamics": 1.538983, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 203.153168, "high": 209.757849, "low": 202.544215, "close": 206.71312, "volume": 2985948}, "trend_line": 164.672559, "activity_lines": {"activity_5": 201.885292, "activity_10": 195.604793, "activity_20": 182.327702, "activity_30": 173.754792}, "trend_signal": 1, "fair_value": 186.497166, "relative_strength": 18.492898, "rate_of_change": 0.5644922671614219, "market_dynamics": 1.521985, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 207.509445, "high": 211.725207, "low": 203.387357, "close": 209.804688, "volume": 2781334}, "trend_line": 166.563408, "activity_lines": {"activity_5": 205.410921, "activity_10": 199.179252, "activity_20": 185.970214, "activity_30": 176.666543}, "trend_signal": 1, "fair_value": 186.745865, "relative_strength": 19.032805, "rate_of_change": 1.148247778186287, "market_dynamics": 1.489822, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 209.898398, "high": 221.234135, "low": 206.572623, "close": 212.896271, "volume": 4026008}, "trend_line": 168.330908, "activity_lines": {"activity_5": 208.749192, "activity_10": 202.716242, "activity_20": 189.642841, "activity_30": 179.65576}, "trend_signal": 1, "fair_value": 186.777098, "relative_strength": 21.010265, "rate_of_change": 1.06115744221563, "market_dynamics": 1.453157, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 213.59888, "high": 219.173058, "low": 199.358962, "close": 204.78273, "volume": 4722135}, "trend_line": 169.927886, "activity_lines": {"activity_5": 208.099479, "activity_10": 204.126514, "activity_20": 192.248091, "activity_30": 182.00749}, "trend_signal": 1, "fair_value": 186.618127, "relative_strength": 16.748188, "rate_of_change": 0.9487134709687465, "market_dynamics": 1.346195, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.3032, "high": 211.501602, "low": 187.370532, "close": 188.884644, "volume": 5574808}, "trend_line": 170.980876, "activity_lines": {"activity_5": 201.904363, "activity_10": 202.114963, "activity_20": 193.060242, "activity_30": 183.230507}, "trend_signal": 1, "fair_value": 186.301685, "relative_strength": 7.918213, "rate_of_change": 0.6196687458349208, "market_dynamics": 0.966378, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 189.263151, "high": 195.74542, "low": 180.557062, "close": 185.714478, "volume": 3861793}, "trend_line": 172.146789, "activity_lines": {"activity_5": 195.603759, "activity_10": 199.504542, "activity_20": 193.368296, "activity_30": 184.181062}, "trend_signal": 1, "fair_value": 185.819034, "relative_strength": 6.514585, "rate_of_change": 0.6818967286142676, "market_dynamics": 0.455829, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.127592, "high": 195.177653, "low": 185.66717, "close": 188.553436, "volume": 4157699}, "trend_line": 173.708682, "activity_lines": {"activity_5": 191.649384, "activity_10": 197.455679, "activity_20": 193.785967, "activity_30": 185.239555}, "trend_signal": 1, "fair_value": 185.358572, "relative_strength": 8.148563, "rate_of_change": 0.9073030110367017, "market_dynamics": -0.061471, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.925589, "high": 193.048422, "low": 184.200377, "close": 185.383255, "volume": 2821857}, "trend_line": 175.11806, "activity_lines": {"activity_5": 188.055031, "activity_10": 194.884656, "activity_20": 193.727884, "activity_30": 185.992753}, "trend_signal": 1, "fair_value": 184.959278, "relative_strength": 5.271561, "rate_of_change": 0.8113457449409488, "market_dynamics": -0.52869, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.79638, "high": 204.073011, "low": 185.998386, "close": 198.489746, "volume": 8943527}, "trend_line": 176.723868, "activity_lines": {"activity_5": 190.663711, "activity_10": 194.84683, "activity_20": 194.744581, "activity_30": 187.500604}, "trend_signal": 1, "fair_value": 184.627759, "relative_strength": 10.262165, "rate_of_change": 0.9169859465094554, "market_dynamics": -0.516998, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 200.618954, "high": 201.565269, "low": 186.518855, "close": 187.938339, "volume": 3524570}, "trend_line": 178.134101, "activity_lines": {"activity_5": 190.174786, "activity_10": 192.937882, "activity_20": 194.534118, "activity_30": 188.224118}, "trend_signal": 1, "fair_value": 184.397284, "relative_strength": 2.414534, "rate_of_change": 0.7979867212956071, "market_dynamics": -0.56513, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.209493, "high": 191.392388, "low": 181.361429, "close": 182.118484, "volume": 1856494}, "trend_line": 179.191077, "activity_lines": {"activity_5": 187.808997, "activity_10": 190.247412, "activity_20": 193.654914, "activity_30": 188.481175}, "trend_signal": 1, "fair_value": 184.148022, "relative_strength": 1.740373, "rate_of_change": 0.5933597183618539, "market_dynamics": -0.669921, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.058423, "high": 184.058423, "low": 174.689915, "close": 176.67717, "volume": 2678574}, "trend_line": 179.93708, "activity_lines": {"activity_5": 183.86917, "activity_10": 187.014787, "activity_20": 192.166941, "activity_30": 188.318988}, "trend_signal": 1, "fair_value": 183.850774, "relative_strength": -1.008782, "rate_of_change": 0.4163170468583108, "market_dynamics": -0.747934, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 179.279516, "high": 186.424202, "low": 177.954679, "close": 181.834579, "volume": 3676314}, "trend_line": 180.964294, "activity_lines": {"activity_5": 182.44023, "activity_10": 185.322191, "activity_20": 191.170869, "activity_30": 188.441407}, "trend_signal": 1, "fair_value": 183.582311, "relative_strength": 1.690667, "rate_of_change": 0.5708739966214782, "market_dynamics": -0.955386, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.225849, "high": 186.660789, "low": 177.055699, "close": 185.335953, "volume": 2117980}, "trend_line": 182.269045, "activity_lines": {"activity_5": 182.414993, "activity_10": 184.830967, "activity_20": 190.485535, "activity_30": 188.72345}, "trend_signal": 1, "fair_value": 183.324326, "relative_strength": 2.926264, "rate_of_change": 0.7209991380951704, "market_dynamics": -0.984394, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.53158, "high": 188.269518, "low": 182.071159, "close": 184.531586, "volume": 1771392}, "trend_line": 183.539176, "activity_lines": {"activity_5": 182.998554, "activity_10": 184.547072, "activity_20": 189.677058, "activity_30": 188.86942}, "trend_signal": 0, "fair_value": 182.986533, "relative_strength": 3.322681, "rate_of_change": 0.6968440527024169, "market_dynamics": -0.974534, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.146677, "high": 185.146677, "low": 168.775423, "close": 173.648956, "volume": 2261004}, "trend_line": 184.262308, "activity_lines": {"activity_5": 180.181687, "activity_10": 182.363663, "activity_20": 187.846983, "activity_30": 188.231341}, "trend_signal": 0, "fair_value": 182.683834, "relative_strength": -0.435322, "rate_of_change": 0.3939932693170599, "market_dynamics": -1.027876, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 171.567058, "high": 187.843678, "low": 170.336854, "close": 179.563416, "volume": 2976364}, "trend_line": 185.179466, "activity_lines": {"activity_5": 179.900943, "activity_10": 181.474984, "activity_20": 186.64953, "activity_30": 187.928187}, "trend_signal": 0, "fair_value": 182.39312, "relative_strength": 1.636667, "rate_of_change": 0.4977458547843656, "market_dynamics": -1.096179, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.462429, "high": 192.953798, "low": 180.462429, "close": 182.402374, "volume": 5728793}, "trend_line": 186.294307, "activity_lines": {"activity_5": 180.374102, "activity_10": 181.265935, "activity_20": 185.779469, "activity_30": 187.74902}, "trend_signal": 0, "fair_value": 182.122029, "relative_strength": 1.831751, "rate_of_change": 0.6020327329381179, "market_dynamics": -1.030094, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.342323, "high": 186.424217, "low": 179.847325, "close": 180.746323, "volume": 2731939}, "trend_line": 187.258703, "activity_lines": {"activity_5": 180.25739, "activity_10": 180.809982, "activity_20": 184.805221, "activity_30": 187.391085}, "trend_signal": 0, "fair_value": 181.758773, "relative_strength": -0.86001, "rate_of_change": 0.5176733607860564, "market_dynamics": -0.967178, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181.692652, "high": 196.032618, "low": 180.793655, "close": 190.195175, "volume": 7808867}, "trend_line": 188.135219, "activity_lines": {"activity_5": 183.596272, "activity_10": 182.394611, "activity_20": 184.827749, "activity_30": 187.580535}, "trend_signal": 0, "fair_value": 181.480208, "relative_strength": 3.685224, "rate_of_change": 0.46807757714738063, "market_dynamics": -0.56171, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.200001, "high": 192.013405, "low": 186.702309, "close": 187.850647, "volume": 2080871}, "trend_line": 188.960129, "activity_lines": {"activity_5": 185.776071, "activity_10": 183.511928, "activity_20": 184.688693, "activity_30": 187.562175}, "trend_signal": 0, "fair_value": 181.189485, "relative_strength": -0.243325, "rate_of_change": 0.43846654782908484, "market_dynamics": -0.356681, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 190.434418, "high": 195.123498, "low": 187.611398, "close": 189.477463, "volume": 5066455}, "trend_line": 189.381777, "activity_lines": {"activity_5": 187.551363, "activity_10": 184.820809, "activity_20": 184.794393, "activity_30": 187.595552}, "trend_signal": 0, "fair_value": 180.90919, "relative_strength": -2.892143, "rate_of_change": 0.22314125325348647, "market_dynamics": -0.137157, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.338717, "high": 203.975352, "low": 188.520505, "close": 195.889084, "volume": 9562053}, "trend_line": 190.009339, "activity_lines": {"activity_5": 190.802926, "activity_10": 187.062707, "activity_20": 185.60752, "activity_30": 188.015378}, "trend_signal": 0, "fair_value": 180.669421, "relative_strength": -1.750418, "rate_of_change": 0.3313740159909957, "market_dynamics": 0.237721, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.080463, "high": 197.707302, "low": 181.247649, "close": 188.855453, "volume": 3362173}, "trend_line": 190.452411, "activity_lines": {"activity_5": 190.810831, "activity_10": 187.770226, "activity_20": 185.831764, "activity_30": 187.940934}, "trend_signal": 0, "fair_value": 180.377099, "relative_strength": -4.851431, "rate_of_change": 0.23318432785032778, "market_dynamics": 0.206849, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.99899, "high": 194.979965, "low": 187.754943, "close": 193.209595, "volume": 2196056}, "trend_line": 190.637781, "activity_lines": {"activity_5": 191.729507, "activity_10": 189.205416, "activity_20": 186.546532, "activity_30": 188.118817}, "trend_signal": 0, "fair_value": 180.118431, "relative_strength": -4.380857, "rate_of_change": 0.0973314010710936, "market_dynamics": 0.367975, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.735919, "high": 197.324514, "low": 187.5157, "close": 192.204803, "volume": 3233033}, "trend_line": 190.770921, "activity_lines": {"activity_5": 192.112292, "activity_10": 190.300135, "activity_20": 187.145011, "activity_30": 188.219915}, "trend_signal": 0, "fair_value": 179.774357, "relative_strength": -4.801495, "rate_of_change": 0.06983925185322913, "market_dynamics": 0.426678, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 192.348343, "high": 193.544539, "low": 186.893691, "close": 188.664047, "volume": 4655263}, "trend_line": 190.675177, "activity_lines": {"activity_5": 191.024548, "activity_10": 190.413701, "activity_20": 187.375368, "activity_30": 188.083988}, "trend_signal": 0, "fair_value": 179.451231, "relative_strength": -7.312088, "rate_of_change": -0.05018794242755493, "market_dynamics": 0.325543, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.664047, "high": 195.984777, "low": 187.037232, "close": 189.429611, "volume": 4881652}, "trend_line": 190.534689, "activity_lines": {"activity_5": 190.24622, "activity_10": 190.500995, "activity_20": 187.67811, "activity_30": 188.003628}, "trend_signal": 0, "fair_value": 179.216574, "relative_strength": -5.842412, "rate_of_change": -0.07367922883847898, "market_dynamics": 0.360027, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.869864, "high": 197.085276, "low": 187.276468, "close": 189.668869, "volume": 2803117}, "trend_line": 190.153915, "activity_lines": {"activity_5": 189.978275, "activity_10": 190.504022, "activity_20": 187.98437, "activity_30": 187.947769}, "trend_signal": 0, "fair_value": 179.027671, "relative_strength": -4.696486, "rate_of_change": -0.1998449741610957, "market_dynamics": 0.303695, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 191.008594, "high": 195.889082, "low": 185.171173, "close": 185.793182, "volume": 3847779}, "trend_line": 189.575249, "activity_lines": {"activity_5": 188.364208, "activity_10": 189.640151, "activity_20": 187.963521, "activity_30": 187.666431}, "trend_signal": 0, "fair_value": 178.989658, "relative_strength": -8.876447, "rate_of_change": -0.30431453383434065, "market_dynamics": 0.223063, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.128138, "high": 197.515901, "low": 182.826635, "close": 185.55394, "volume": 6044157}, "trend_line": 188.869943, "activity_lines": {"activity_5": 187.16482, "activity_10": 188.812817, "activity_20": 187.930102, "activity_30": 187.406992}, "trend_signal": 0, "fair_value": 178.913931, "relative_strength": -8.714806, "rate_of_change": -0.3720454034587644, "market_dynamics": 0.161634, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.611396, "high": 188.998995, "low": 181.965342, "close": 184.74054, "volume": 2768009}, "trend_line": 188.034472, "activity_lines": {"activity_5": 186.13769, "activity_10": 187.879351, "activity_20": 187.802857, "activity_30": 187.140579}, "trend_signal": 0, "fair_value": 178.827822, "relative_strength": -10.228864, "rate_of_change": -0.4423525452115017, "market_dynamics": -0.065186, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.128108, "high": 187.802783, "low": 180.67347, "close": 183.352951, "volume": 2580468}, "trend_line": 187.049694, "activity_lines": {"activity_5": 184.909598, "activity_10": 186.779721, "activity_20": 187.505064, "activity_30": 186.838545}, "trend_signal": 0, "fair_value": 178.770721, "relative_strength": -11.527948, "rate_of_change": -0.523722054539024, "market_dynamics": -0.288859, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.352943, "high": 187.276479, "low": 177.611212, "close": 182.013199, "volume": 2585745}, "trend_line": 186.29071, "activity_lines": {"activity_5": 183.640032, "activity_10": 185.66443, "activity_20": 187.072445, "activity_30": 186.51361}, "trend_signal": 0, "fair_value": 178.679763, "relative_strength": -12.557908, "rate_of_change": -0.40576596719799934, "market_dynamics": -0.650643, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.692687, "high": 186.415213, "low": 173.974767, "close": 177.324127, "volume": 2400920}, "trend_line": 185.905359, "activity_lines": {"activity_5": 181.31782, "activity_10": 183.820986, "activity_20": 186.20907, "activity_30": 185.935121}, "trend_signal": 0, "fair_value": 178.512229, "relative_strength": -15.258822, "rate_of_change": -0.2068546520650363, "market_dynamics": -1.073516, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.663858, "high": 183.592197, "low": 173.687686, "close": 179.860046, "volume": 3944632}, "trend_line": 185.710212, "activity_lines": {"activity_5": 180.405518, "activity_10": 182.727444, "activity_20": 185.621533, "activity_30": 185.545101}, "trend_signal": 0, "fair_value": 178.453125, "relative_strength": -12.142356, "rate_of_change": -0.104971153628762, "market_dynamics": -1.221395, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.14233, "high": 181.726118, "low": 172.443641, "close": 175.170959, "volume": 2743084}, "trend_line": 185.264129, "activity_lines": {"activity_5": 178.309781, "activity_10": 181.00579, "activity_20": 184.557839, "activity_30": 184.865149}, "trend_signal": 0, "fair_value": 178.298206, "relative_strength": -14.590967, "rate_of_change": -0.24020380742444886, "market_dynamics": -1.415019, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.931716, "high": 176.46285, "low": 170.673276, "close": 171.582382, "volume": 1570218}, "trend_line": 184.8041, "activity_lines": {"activity_5": 175.655822, "activity_10": 178.876998, "activity_20": 183.173293, "activity_30": 183.982456}, "trend_signal": 0, "fair_value": 178.047635, "relative_strength": -17.01938, "rate_of_change": -0.24830980637379163, "market_dynamics": -1.489702, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.156543, "high": 183.257258, "low": 172.156543, "close": 181.343338, "volume": 3484462}, "trend_line": 184.232553, "activity_lines": {"activity_5": 177.040221, "activity_10": 178.847419, "activity_20": 182.769885, "activity_30": 183.759181}, "trend_signal": 0, "fair_value": 177.92051, "relative_strength": -12.920723, "rate_of_change": -0.3092718181036078, "market_dynamics": -1.280524, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.778778, "high": 185.17117, "low": 177.27627, "close": 177.946136, "volume": 1529876}, "trend_line": 183.89948, "activity_lines": {"activity_5": 177.336876, "activity_10": 178.351541, "activity_20": 182.040092, "activity_30": 183.353605}, "trend_signal": 0, "fair_value": 177.862059, "relative_strength": -14.49307, "rate_of_change": -0.1807894395297147, "market_dynamics": -1.279073, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.448438, "high": 175.84083, "low": 168.424425, "close": 169.620621, "volume": 3242470}, "trend_line": 183.482884, "activity_lines": {"activity_5": 174.816892, "activity_10": 176.484606, "activity_20": 180.57572, "activity_30": 182.432389}, "trend_signal": 0, "fair_value": 177.690226, "relative_strength": -16.958069, "rate_of_change": -0.22653462641656105, "market_dynamics": -1.198708, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.295286, "high": 175.697304, "low": 167.610998, "close": 174.070465, "volume": 4492724}, "trend_line": 183.395994, "activity_lines": {"activity_5": 174.462818, "activity_10": 175.716431, "activity_20": 179.621953, "activity_30": 181.825136}, "trend_signal": 0, "fair_value": 177.515905, "relative_strength": -15.586702, "rate_of_change": -0.04735591577032929, "market_dynamics": -0.976735, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.974778, "high": 176.41503, "low": 172.060865, "close": 173.591995, "volume": 1611591}, "trend_line": 183.121241, "activity_lines": {"activity_5": 174.022621, "activity_10": 175.055262, "activity_20": 178.695985, "activity_30": 181.19262}, "trend_signal": 0, "fair_value": 177.289415, "relative_strength": -15.79867, "rate_of_change": -0.14981406845778977, "market_dynamics": -1.121146, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.453242, "high": 191.152151, "low": 174.166152, "close": 182.108917, "volume": 11216802}, "trend_line": 183.013673, "activity_lines": {"activity_5": 176.287423, "activity_10": 176.120097, "activity_20": 178.687328, "activity_30": 181.127309}, "trend_signal": 0, "fair_value": 177.122689, "relative_strength": -9.718174, "rate_of_change": -0.058741410560878816, "market_dynamics": -0.713958, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.113714, "high": 188.807604, "low": 177.371979, "close": 186.797989, "volume": 3187311}, "trend_line": 183.08922, "activity_lines": {"activity_5": 180.06421, "activity_10": 178.03575, "activity_20": 179.157376, "activity_30": 181.371458}, "trend_signal": 0, "fair_value": 176.909066, "relative_strength": -8.81652, "rate_of_change": 0.04127942943366873, "market_dynamics": -0.254741, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.99899, "high": 188.99899, "low": 183.017994, "close": 183.305084, "volume": 1286698}, "trend_line": 183.411091, "activity_lines": {"activity_5": 182.086572, "activity_10": 179.144077, "activity_20": 179.325297, "activity_30": 181.385385}, "trend_signal": 0, "fair_value": 176.780158, "relative_strength": -12.156366, "rate_of_change": 0.17580008260452873, "market_dynamics": 0.008478, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.113715, "high": 183.113715, "low": 170.960347, "close": 174.548935, "volume": 3506140}, "trend_line": 183.243942, "activity_lines": {"activity_5": 180.27792, "activity_10": 178.59774, "activity_20": 178.70168, "activity_30": 180.813633}, "trend_signal": 0, "fair_value": 176.483134, "relative_strength": -14.338592, "rate_of_change": -0.09113352910593334, "market_dynamics": 0.357584, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.855236, "high": 178.855236, "low": 162.299899, "close": 174.261856, "volume": 4310673}, "trend_line": 182.972591, "activity_lines": {"activity_5": 178.341678, "activity_10": 178.010516, "activity_20": 178.117936, "activity_30": 180.234143}, "trend_signal": 0, "fair_value": 176.145217, "relative_strength": -16.798155, "rate_of_change": -0.14808183945312087, "market_dynamics": 0.272103, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.266649, "high": 188.759744, "low": 174.462808, "close": 187.238205, "volume": 4782262}, "trend_line": 183.188987, "activity_lines": {"activity_5": 180.686227, "activity_10": 179.733911, "activity_20": 178.842263, "activity_30": 180.509344}, "trend_signal": 0, "fair_value": 175.744036, "relative_strength": -10.852566, "rate_of_change": 0.11826689386499596, "market_dynamics": 0.360977, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 189.47746, "high": 193.496679, "low": 183.190246, "close": 185.716629, "volume": 4799118}, "trend_line": 183.039702, "activity_lines": {"activity_5": 182.181632, "activity_10": 181.073476, "activity_20": 179.433252, "activity_30": 180.672418}, "trend_signal": 0, "fair_value": 175.322764, "relative_strength": -11.239162, "rate_of_change": -0.0814923442968719, "market_dynamics": 0.490458, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.376911, "high": 195.458467, "low": 182.778758, "close": 189.52533, "volume": 8068632}, "trend_line": 183.095525, "activity_lines": {"activity_5": 185.018695, "activity_10": 182.964251, "activity_20": 180.387339, "activity_30": 181.090845}, "trend_signal": 0, "fair_value": 174.9417, "relative_strength": -10.842922, "rate_of_change": 0.030497755071740518, "market_dynamics": 0.803637, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.008607, "high": 225.650428, "low": 189.525321, "close": 218.932587, "volume": 35045563}, "trend_line": 184.077363, "activity_lines": {"activity_5": 197.243494, "activity_10": 189.839895, "activity_20": 184.123206, "activity_30": 183.402914}, "trend_signal": 0, "fair_value": 174.816049, "relative_strength": 1.99869, "rate_of_change": 0.536243581048735, "market_dynamics": 1.217304, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 220.10009, "high": 231.487884, "low": 215.324874, "close": 223.68869, "volume": 12936864}, "trend_line": 185.004016, "activity_lines": {"activity_5": 208.09475, "activity_10": 196.764611, "activity_20": 188.149216, "activity_30": 185.958484}, "trend_signal": 1, "fair_value": 174.832013, "relative_strength": 3.781013, "rate_of_change": 0.5034041040668407, "market_dynamics": 1.408436, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.832236, "high": 228.569185, "low": 208.72188, "close": 211.707581, "volume": 4326912}, "trend_line": 185.765754, "activity_lines": {"activity_5": 211.657181, "activity_10": 200.600095, "activity_20": 190.842092, "activity_30": 187.681294}, "trend_signal": 1, "fair_value": 174.782661, "relative_strength": -1.462919, "rate_of_change": 0.41174133214490855, "market_dynamics": 1.4966, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.530517, "high": 220.932635, "low": 198.511142, "close": 212.70282, "volume": 4053214}, "trend_line": 186.415528, "activity_lines": {"activity_5": 213.920067, "activity_10": 204.078373, "activity_20": 193.488352, "activity_30": 189.419169}, "trend_signal": 1, "fair_value": 174.718161, "relative_strength": -1.721086, "rate_of_change": 0.34978137035958085, "market_dynamics": 1.473512, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.497106, "high": 224.683914, "low": 205.937131, "close": 211.200394, "volume": 4287368}, "trend_line": 187.048714, "activity_lines": {"activity_5": 213.883064, "activity_10": 206.812486, "activity_20": 195.823054, "activity_30": 191.018193}, "trend_signal": 1, "fair_value": 174.683994, "relative_strength": -1.529474, "rate_of_change": 0.33966376449068925, "market_dynamics": 1.314186, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.219408, "high": 213.286568, "low": 198.472859, "close": 207.075912, "volume": 4695322}, "trend_line": 187.662443, "activity_lines": {"activity_5": 211.02623, "activity_10": 208.289506, "activity_20": 197.615707, "activity_30": 192.31027}, "trend_signal": 1, "fair_value": 174.65032, "relative_strength": -1.798531, "rate_of_change": 0.3281118521884125, "market_dynamics": 1.119748, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.702697, "high": 250.49788, "low": 203.984943, "close": 241.474152, "volume": 55507127}, "trend_line": 189.397261, "activity_lines": {"activity_5": 220.425921, "activity_10": 215.429352, "activity_20": 202.532456, "activity_30": 195.781993}, "trend_signal": 1, "fair_value": 174.902305, "relative_strength": 13.64774, "rate_of_change": 0.9244353703740231, "market_dynamics": 1.278778, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 242.760484, "high": 254.366553, "low": 237.441046, "close": 241.435455, "volume": 12849995}, "trend_line": 191.122814, "activity_lines": {"activity_5": 228.627015, "activity_10": 221.34012, "activity_20": 207.112701, "activity_30": 199.139296}, "trend_signal": 1, "fair_value": 175.116975, "relative_strength": 12.35381, "rate_of_change": 0.9110760054761401, "market_dynamics": 1.364777, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.040965, "high": 257.654952, "low": 235.632427, "close": 240.913177, "volume": 12693450}, "trend_line": 192.960147, "activity_lines": {"activity_5": 234.672159, "activity_10": 226.170524, "activity_20": 211.357052, "activity_30": 202.351578}, "trend_signal": 1, "fair_value": 175.272985, "relative_strength": 10.275166, "rate_of_change": 0.9613363059838586, "market_dynamics": 1.465893, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 243.727654, "high": 252.712705, "low": 234.587872, "close": 246.455093, "volume": 8788864}, "trend_line": 194.990186, "activity_lines": {"activity_5": 240.683917, "activity_10": 231.004976, "activity_20": 215.829362, "activity_30": 205.802865}, "trend_signal": 1, "fair_value": 175.473497, "relative_strength": 14.578769, "rate_of_change": 1.052050919094702, "market_dynamics": 1.609451, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.240559, "high": 260.169605, "low": 234.346072, "close": 250.120667, "volume": 25500821}, "trend_line": 197.169523, "activity_lines": {"activity_5": 245.56722, "activity_10": 235.470809, "activity_20": 220.284896, "activity_30": 209.35967}, "trend_signal": 1, "fair_value": 175.697217, "relative_strength": 13.829198, "rate_of_change": 1.117664968020495, "market_dynamics": 1.580883, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.546218, "high": 250.691318, "low": 231.473576, "close": 239.327011, "volume": 6583150}, "trend_line": 199.035325, "activity_lines": {"activity_5": 243.982987, "activity_10": 237.407102, "activity_20": 223.350318, "activity_30": 212.079508}, "trend_signal": 1, "fair_value": 175.783114, "relative_strength": 7.076907, "rate_of_change": 0.9462933072065108, "market_dynamics": 1.424065, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 241.116298, "high": 251.271594, "low": 234.539509, "close": 246.677536, "volume": 7877936}, "trend_line": 201.190803, "activity_lines": {"activity_5": 244.992073, "activity_10": 240.395522, "activity_20": 226.802767, "activity_30": 215.153199}, "trend_signal": 1, "fair_value": 175.977522, "relative_strength": 8.627126, "rate_of_change": 1.0829625344144251, "market_dynamics": 1.318724, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.09546, "high": 264.376804, "low": 244.888265, "close": 251.561768, "volume": 12717851}, "trend_line": 203.665391, "activity_lines": {"activity_5": 247.279763, "activity_10": 243.636167, "activity_20": 230.412911, "activity_30": 218.402939}, "trend_signal": 1, "fair_value": 176.211059, "relative_strength": 15.727885, "rate_of_change": 1.2299707357895537, "market_dynamics": 1.250489, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 251.416685, "high": 264.038314, "low": 242.276887, "close": 254.753418, "volume": 10955504}, "trend_line": 206.161837, "activity_lines": {"activity_5": 249.921431, "activity_10": 246.750586, "activity_20": 234.018623, "activity_30": 221.69894}, "trend_signal": 1, "fair_value": 176.500675, "relative_strength": 17.219525, "rate_of_change": 1.2257585777055227, "market_dynamics": 1.086554, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.076435, "high": 268.197132, "low": 249.095469, "close": 260.943359, "volume": 11137089}, "trend_line": 209.020917, "activity_lines": {"activity_5": 254.07319, "activity_10": 250.198575, "activity_20": 237.873623, "activity_30": 225.233232}, "trend_signal": 1, "fair_value": 176.909898, "relative_strength": 20.319254, "rate_of_change": 1.3868134091180058, "market_dynamics": 1.119712, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.943343, "high": 267.326693, "low": 241.503159, "close": 244.404678, "volume": 5133261}, "trend_line": 211.448327, "activity_lines": {"activity_5": 251.990543, "activity_10": 249.660123, "activity_20": 239.742108, "activity_30": 227.516055}, "trend_signal": 1, "fair_value": 177.232506, "relative_strength": 15.578691, "rate_of_change": 1.1613239645293534, "market_dynamics": 0.888195, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.984987, "high": 265.102202, "low": 242.373623, "close": 262.877686, "volume": 3876444}, "trend_line": 214.166138, "activity_lines": {"activity_5": 255.727055, "activity_10": 252.427117, "activity_20": 243.035914, "activity_30": 230.834079}, "trend_signal": 1, "fair_value": 177.671214, "relative_strength": 23.281735, "rate_of_change": 1.2853310492260284, "market_dynamics": 0.734167, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 262.829369, "high": 270.905222, "low": 250.788026, "close": 253.544464, "volume": 6715745}, "trend_line": 216.686082, "activity_lines": {"activity_5": 255.272482, "activity_10": 253.107304, "activity_20": 245.080654, "activity_30": 233.374616}, "trend_signal": 1, "fair_value": 178.070365, "relative_strength": 19.383252, "rate_of_change": 1.1766304531298077, "market_dynamics": 0.476637, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.351046, "high": 266.020991, "low": 243.14735, "close": 257.945099, "volume": 7483396}, "trend_line": 219.630232, "activity_lines": {"activity_5": 256.152608, "activity_10": 254.357946, "activity_20": 247.221512, "activity_30": 236.036488}, "trend_signal": 1, "fair_value": 178.50358, "relative_strength": 24.143118, "rate_of_change": 1.3587167079794298, "market_dynamics": 0.220194, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 257.945124, "high": 259.686025, "low": 241.164667, "close": 252.045364, "volume": 3065424}, "trend_line": 222.229395, "activity_lines": {"activity_5": 254.853377, "activity_10": 254.326999, "activity_20": 248.474682, "activity_30": 238.127787}, "trend_signal": 1, "fair_value": 178.959829, "relative_strength": 19.160796, "rate_of_change": 1.183426787984272, "market_dynamics": -0.000472, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 256.830416, "high": 269.525443, "low": 246.332579, "close": 250.09227, "volume": 4647866}, "trend_line": 224.779404, "activity_lines": {"activity_5": 253.496314, "activity_10": 253.905951, "activity_20": 249.384164, "activity_30": 239.925391}, "trend_signal": 1, "fair_value": 179.381616, "relative_strength": 16.862329, "rate_of_change": 1.1474670126334945, "market_dynamics": -0.347778, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 250.385207, "high": 283.099361, "low": 250.385207, "close": 266.2052, "volume": 18876217}, "trend_line": 227.582614, "activity_lines": {"activity_5": 257.131056, "activity_10": 256.218793, "activity_20": 251.702478, "activity_30": 242.598023}, "trend_signal": 1, "fair_value": 179.89411, "relative_strength": 21.175629, "rate_of_change": 1.247093795123688, "market_dynamics": -0.266375, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 267.962961, "high": 276.312406, "low": 265.130997, "close": 271.380859, "volume": 5312551}, "trend_line": 230.402043, "activity_lines": {"activity_5": 262.269182, "activity_10": 259.117617, "activity_20": 254.2542, "activity_30": 245.423717}, "trend_signal": 1, "fair_value": 180.438027, "relative_strength": 22.596278, "rate_of_change": 1.2388595729900462, "market_dynamics": -0.278087, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 274.066363, "high": 281.63456, "low": 255.219113, "close": 259.027618, "volume": 4967560}, "trend_line": 232.926127, "activity_lines": {"activity_5": 262.100469, "activity_10": 259.410049, "activity_20": 255.350004, "activity_30": 247.270528}, "trend_signal": 1, "fair_value": 180.942837, "relative_strength": 22.3115, "rate_of_change": 1.0955128553265545, "market_dynamics": -0.25799, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 258.539366, "high": 262.201372, "low": 251.06883, "close": 258.49054, "volume": 1460024}, "trend_line": 235.724181, "activity_lines": {"activity_5": 261.680561, "activity_10": 259.527118, "activity_20": 256.166909, "activity_30": 248.919845}, "trend_signal": 1, "fair_value": 181.387155, "relative_strength": 20.393552, "rate_of_change": 1.201262407115016, "market_dynamics": -0.225615, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 258.783473, "high": 267.084089, "low": 249.066879, "close": 261.176025, "volume": 2490349}, "trend_line": 238.62132, "activity_lines": {"activity_5": 261.726137, "activity_10": 260.177054, "activity_20": 256.994743, "activity_30": 250.561899}, "trend_signal": 1, "fair_value": 181.897546, "relative_strength": 20.155125, "rate_of_change": 1.229037677725566, "market_dynamics": -0.484607, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 262.591979, "high": 264.789211, "low": 235.004702, "close": 242.768219, "volume": 4996358}, "trend_line": 240.47232, "activity_lines": {"activity_5": 254.896861, "activity_10": 257.175183, "activity_20": 255.975634, "activity_30": 250.829441}, "trend_signal": 1, "fair_value": 182.301055, "relative_strength": 13.99676, "rate_of_change": 0.7757060433661163, "market_dynamics": -0.807245, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239.692089, "high": 240.570986, "low": 221.235462, "close": 223.725647, "volume": 2732108}, "trend_line": 241.739287, "activity_lines": {"activity_5": 243.282526, "activity_10": 251.076652, "activity_20": 253.1366, "activity_30": 249.749011}, "trend_signal": 1, "fair_value": 182.605023, "relative_strength": 5.891147, "rate_of_change": 0.5268660442914985, "market_dynamics": -1.050817, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.045881, "high": 240.424503, "low": 209.175175, "close": 210.200546, "volume": 4238317}, "trend_line": 242.428461, "activity_lines": {"activity_5": 230.336838, "activity_10": 243.061172, "activity_20": 249.091307, "activity_30": 247.714253}, "trend_signal": 0, "fair_value": 182.843942, "relative_strength": -0.078581, "rate_of_change": 0.2850897793870007, "market_dynamics": -1.269038, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.956405, "high": 223.823292, "low": 197.310197, "close": 222.99324, "volume": 4062841}, "trend_line": 242.563816, "activity_lines": {"activity_5": 224.910519, "activity_10": 238.23972, "activity_20": 246.437006, "activity_30": 246.460368}, "trend_signal": 0, "fair_value": 183.163695, "relative_strength": 3.910023, "rate_of_change": 0.055832965915666194, "market_dynamics": -1.465772, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 219.721826, "high": 239.047567, "low": 205.757277, "close": 236.000763, "volume": 5665718}, "trend_line": 242.974219, "activity_lines": {"activity_5": 226.186528, "activity_10": 236.311492, "activity_20": 245.150695, "activity_30": 246.036945}, "trend_signal": 0, "fair_value": 183.656353, "relative_strength": 9.385317, "rate_of_change": 0.1691938256776115, "market_dynamics": -1.44683, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.0203, "high": 255.238629, "low": 224.897495, "close": 246.01033, "volume": 6891323}, "trend_line": 244.117644, "activity_lines": {"activity_5": 232.477411, "activity_10": 236.459395, "activity_20": 244.833515, "activity_30": 246.232823}, "trend_signal": 0, "fair_value": 184.256768, "relative_strength": 16.586415, "rate_of_change": 0.47059519512233017, "market_dynamics": -1.209132, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.524073, "high": 245.336502, "low": 225.581078, "close": 231.987183, "volume": 2677363}, "trend_line": 244.760456, "activity_lines": {"activity_5": 233.87777, "activity_10": 234.424814, "activity_20": 243.183975, "activity_30": 245.450213}, "trend_signal": 0, "fair_value": 184.817611, "relative_strength": 10.141411, "rate_of_change": 0.2633205816126884, "market_dynamics": -1.139212, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.872006, "high": 232.241085, "low": 189.107237, "close": 191.245865, "volume": 5463712}, "trend_line": 244.095305, "activity_lines": {"activity_5": 221.146921, "activity_10": 225.698969, "activity_20": 237.747522, "activity_30": 241.997659}, "trend_signal": 0, "fair_value": 185.12841, "relative_strength": -6.543427, "rate_of_change": -0.27175590815209494, "market_dynamics": -1.137622, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.853233, "high": 203.364768, "low": 184.175719, "close": 202.212433, "volume": 3803794}, "trend_line": 243.933189, "activity_lines": {"activity_5": 213.33524, "activity_10": 220.199441, "activity_20": 233.65792, "activity_30": 239.295538}, "trend_signal": 0, "fair_value": 185.440462, "relative_strength": -3.276603, "rate_of_change": -0.06641504227211478, "market_dynamics": -1.213817, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.231961, "high": 204.097159, "low": 182.134739, "close": 184.361252, "volume": 2978485}, "trend_line": 242.029426, "activity_lines": {"activity_5": 200.958552, "activity_10": 212.477482, "activity_20": 228.147878, "activity_30": 235.452187}, "trend_signal": 0, "fair_value": 185.684308, "relative_strength": -11.215722, "rate_of_change": -0.7804444355458321, "market_dynamics": -1.452709, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.386631, "high": 204.819802, "low": 183.423788, "close": 199.1754, "volume": 3295463}, "trend_line": 240.620757, "activity_lines": {"activity_5": 196.962548, "activity_10": 208.845637, "activity_20": 224.334627, "activity_30": 232.687411}, "trend_signal": 0, "fair_value": 185.984207, "relative_strength": -8.111918, "rate_of_change": -0.5820238568842464, "market_dynamics": -1.512515, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.386306, "high": 209.858755, "low": 195.308292, "close": 196.97818, "volume": 4469649}, "trend_line": 239.156257, "activity_lines": {"activity_5": 195.356466, "activity_10": 205.606894, "activity_20": 220.615462, "activity_30": 229.871761}, "trend_signal": 0, "fair_value": 186.133978, "relative_strength": -9.907187, "rate_of_change": -0.6086341088187944, "market_dynamics": -1.456356, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.978176, "high": 201.753463, "low": 182.222632, "close": 184.009689, "volume": 5163921}, "trend_line": 237.074744, "activity_lines": {"activity_5": 191.761487, "activity_10": 200.496562, "activity_20": 215.930565, "activity_30": 226.313918}, "trend_signal": 0, "fair_value": 186.237774, "relative_strength": -13.575467, "rate_of_change": -0.8703569064471524, "market_dynamics": -1.391341, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.920015, "high": 185.054613, "low": 171.168186, "close": 180.269562, "volume": 3001381}, "trend_line": 234.746373, "activity_lines": {"activity_5": 187.402211, "activity_10": 195.182403, "activity_20": 211.24154, "activity_30": 222.649068}, "trend_signal": 0, "fair_value": 186.320228, "relative_strength": -15.04969, "rate_of_change": -0.9821252828179808, "market_dynamics": -1.379767, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.710914, "high": 198.72618, "low": 181.998028, "close": 194.282913, "volume": 2324728}, "trend_line": 233.244904, "activity_lines": {"activity_5": 189.176909, "activity_10": 193.192921, "activity_20": 208.228908, "activity_30": 220.038522}, "trend_signal": 0, "fair_value": 186.576476, "relative_strength": -12.461301, "rate_of_change": -0.639613290212588, "market_dynamics": -1.283501, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 196.187168, "high": 198.042605, "low": 185.640529, "close": 189.107239, "volume": 3138535}, "trend_line": 231.325894, "activity_lines": {"activity_5": 188.564939, "activity_10": 191.020913, "activity_20": 204.989115, "activity_30": 217.190931}, "trend_signal": 0, "fair_value": 186.801595, "relative_strength": -15.476517, "rate_of_change": -0.8227446632660347, "market_dynamics": -1.235812, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.984219, "high": 192.105237, "low": 183.580034, "close": 183.843689, "volume": 3207791}, "trend_line": 229.068624, "activity_lines": {"activity_5": 186.869664, "activity_10": 188.926498, "activity_20": 201.615164, "activity_30": 214.127563}, "trend_signal": 0, "fair_value": 187.024863, "relative_strength": -18.837516, "rate_of_change": -0.9757965098364672, "market_dynamics": -1.171789, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.566326, "high": 204.780748, "low": 184.38078, "close": 203.188995, "volume": 6826987}, "trend_line": 227.34981, "activity_lines": {"activity_5": 192.498456, "activity_10": 191.224748, "activity_20": 200.500466, "activity_30": 212.457909}, "trend_signal": 0, "fair_value": 187.416315, "relative_strength": -9.070328, "rate_of_change": -0.7503489434677046, "market_dynamics": -0.745423, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.026789, "high": 229.48724, "low": 206.831483, "close": 229.11615, "volume": 10227522}, "trend_line": 226.288903, "activity_lines": {"activity_5": 205.491013, "activity_10": 198.019878, "activity_20": 202.12092, "activity_30": 212.571867}, "trend_signal": 0, "fair_value": 187.945882, "relative_strength": -1.785017, "rate_of_change": -0.4666408122355528, "market_dynamics": -0.211216, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.369957, "high": 239.252664, "low": 223.647525, "close": 232.592636, "volume": 6019033}, "trend_line": 225.895169, "activity_lines": {"activity_5": 216.385959, "activity_10": 204.957938, "activity_20": 204.212346, "activity_30": 212.978559}, "trend_signal": 0, "fair_value": 188.47901, "relative_strength": 0.09016, "rate_of_change": -0.17399615923720083, "market_dynamics": 0.280449, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 229.487247, "high": 244.135359, "low": 229.487247, "close": 241.205734, "volume": 5952402}, "trend_line": 225.17277, "activity_lines": {"activity_5": 227.597956, "activity_10": 212.585081, "activity_20": 207.260178, "activity_30": 213.966337}, "trend_signal": 0, "fair_value": 189.03195, "relative_strength": 3.799631, "rate_of_change": -0.31979391290125186, "market_dynamics": 0.809974, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.172508, "high": 248.04152, "low": 228.237266, "close": 234.282074, "volume": 4819549}, "trend_line": 224.53069, "activity_lines": {"activity_5": 233.028834, "activity_10": 218.189189, "activity_20": 209.656054, "activity_30": 214.554034}, "trend_signal": 0, "fair_value": 189.575907, "relative_strength": -0.581886, "rate_of_change": -0.2851499317612966, "market_dynamics": 1.016784, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.825005, "high": 240.112008, "low": 228.520451, "close": 237.748779, "volume": 2982559}, "trend_line": 223.85748, "activity_lines": {"activity_5": 236.252721, "activity_10": 223.745355, "activity_20": 212.331824, "activity_30": 215.406814}, "trend_signal": 0, "fair_value": 190.209961, "relative_strength": 1.710078, "rate_of_change": -0.2998298361796257, "market_dynamics": 0.949181, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 237.739012, "high": 241.498703, "low": 223.667058, "close": 228.24704, "volume": 3896168}, "trend_line": 223.064202, "activity_lines": {"activity_5": 234.005376, "activity_10": 226.596857, "activity_20": 213.971485, "activity_30": 215.690012}, "trend_signal": 0, "fair_value": 190.788081, "relative_strength": -4.1174, "rate_of_change": -0.35436743056341696, "market_dynamics": 0.912949, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.168899, "high": 236.557407, "low": 226.079113, "close": 235.961716, "volume": 1920334}, "trend_line": 222.593184, "activity_lines": {"activity_5": 234.387531, "activity_10": 229.97871, "activity_20": 216.320858, "activity_30": 216.522109}, "trend_signal": 0, "fair_value": 191.37879, "relative_strength": -3.165354, "rate_of_change": -0.21115804139652433, "market_dynamics": 0.798914, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 236.0789, "high": 245.111892, "low": 230.463778, "close": 231.225479, "volume": 2168649}, "trend_line": 221.427193, "activity_lines": {"activity_5": 232.966334, "activity_10": 231.741633, "activity_20": 218.219347, "activity_30": 217.079032}, "trend_signal": 0, "fair_value": 191.895548, "relative_strength": -4.465725, "rate_of_change": -0.5238215200695541, "market_dynamics": 0.689401, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.225485, "high": 231.977423, "low": 222.807695, "close": 230.707916, "volume": 2542812}, "trend_line": 220.071428, "activity_lines": {"activity_5": 232.037967, "activity_10": 232.644667, "activity_20": 220.138949, "activity_30": 217.677788}, "trend_signal": 0, "fair_value": 192.307175, "relative_strength": -3.508859, "rate_of_change": -0.6122847793134383, "market_dynamics": 0.659907, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.612165, "high": 234.369948, "low": 226.108401, "close": 229.11615, "volume": 1621599}, "trend_line": 219.074379, "activity_lines": {"activity_5": 230.817288, "activity_10": 232.406212, "activity_20": 221.913045, "activity_30": 218.261318}, "trend_signal": 0, "fair_value": 192.692508, "relative_strength": -3.584707, "rate_of_change": -0.4530569956587023, "market_dynamics": 0.606287, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 231.215728, "high": 231.215728, "low": 219.819488, "close": 220.942505, "volume": 1375646}, "trend_line": 217.822778, "activity_lines": {"activity_5": 227.44757, "activity_10": 230.210237, "activity_20": 222.728365, "activity_30": 218.381843}, "trend_signal": 1, "fair_value": 193.079299, "relative_strength": -6.594876, "rate_of_change": -0.5713132707316695, "market_dynamics": 0.477115, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.381938, "high": 225.961931, "low": 208.979876, "close": 220.268692, "volume": 2859240}, "trend_line": 216.459201, "activity_lines": {"activity_5": 224.340216, "activity_10": 228.040362, "activity_20": 223.390321, "activity_30": 218.539644}, "trend_signal": 1, "fair_value": 193.507947, "relative_strength": -5.930171, "rate_of_change": -0.6260029426307254, "market_dynamics": 0.394614, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.268682, "high": 232.319201, "low": 213.130163, "close": 223.442444, "volume": 6354778}, "trend_line": 215.815008, "activity_lines": {"activity_5": 223.336981, "activity_10": 226.671605, "activity_20": 224.183551, "activity_30": 218.990175}, "trend_signal": 1, "fair_value": 193.964043, "relative_strength": -3.913894, "rate_of_change": -0.29760481283491447, "market_dynamics": 0.392111, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 226.752926, "high": 228.168906, "low": 219.087084, "close": 224.848679, "volume": 2639648}, "trend_line": 215.852442, "activity_lines": {"activity_5": 223.32136, "activity_10": 225.881496, "activity_20": 224.995151, "activity_30": 219.572993}, "trend_signal": 1, "fair_value": 194.431522, "relative_strength": -4.22402, "rate_of_change": 0.01734541093638419, "market_dynamics": 0.231271, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.786162, "high": 237.690193, "low": 225.190471, "close": 232.084854, "volume": 2960491}, "trend_line": 216.581919, "activity_lines": {"activity_5": 226.108414, "activity_10": 226.578571, "activity_20": 226.363194, "activity_30": 220.620245}, "trend_signal": 1, "fair_value": 194.936507, "relative_strength": -2.012976, "rate_of_change": 0.33795170128304725, "market_dynamics": 0.1374, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.393412, "high": 236.225376, "low": 216.733605, "close": 219.594864, "volume": 2110802}, "trend_line": 216.46864, "activity_lines": {"activity_5": 224.534224, "activity_10": 225.107719, "activity_20": 226.312784, "activity_30": 220.814629}, "trend_signal": 1, "fair_value": 195.337747, "relative_strength": -5.497704, "rate_of_change": -0.05230307336966836, "market_dynamics": -0.104616, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.99133, "high": 235.523813, "low": 215.279628, "close": 226.369492, "volume": 5316817}, "trend_line": 216.147598, "activity_lines": {"activity_5": 225.308085, "activity_10": 225.025931, "activity_20": 226.720314, "activity_30": 221.453393}, "trend_signal": 1, "fair_value": 195.773238, "relative_strength": -3.669804, "rate_of_change": -0.14830878043120038, "market_dynamics": -0.278125, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 227.120018, "high": 233.440148, "low": 219.525979, "close": 222.054031, "volume": 2418806}, "trend_line": 215.349055, "activity_lines": {"activity_5": 224.23674, "activity_10": 224.333917, "activity_20": 226.564055, "activity_30": 221.834454}, "trend_signal": 1, "fair_value": 196.18225, "relative_strength": -6.716585, "rate_of_change": -0.36944338377519015, "market_dynamics": -0.389022, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.19227, "high": 225.283218, "low": 215.83264, "close": 216.602905, "volume": 2345654}, "trend_line": 214.836245, "activity_lines": {"activity_5": 221.440914, "activity_10": 222.817543, "activity_20": 225.731751, "activity_30": 221.915347}, "trend_signal": 1, "fair_value": 196.602495, "relative_strength": -9.638671, "rate_of_change": -0.23812967277706504, "market_dynamics": -0.513536, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.612784, "high": 217.550926, "low": 202.540615, "close": 204.466278, "volume": 1733215}, "trend_line": 215.276926, "activity_lines": {"activity_5": 215.149263, "activity_10": 219.350964, "activity_20": 223.587581, "activity_30": 221.246317}, "trend_signal": 0, "fair_value": 196.869756, "relative_strength": -12.174054, "rate_of_change": 0.20512414001650983, "market_dynamics": -0.598839, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.466274, "high": 215.556136, "low": 201.928337, "close": 214.776001, "volume": 1627153}, "trend_line": 215.695711, "activity_lines": {"activity_5": 214.135426, "activity_10": 218.20706, "activity_20": 222.419208, "activity_30": 221.213999}, "trend_signal": 0, "fair_value": 197.277107, "relative_strength": -8.366693, "rate_of_change": 0.194533156795441, "market_dynamics": -0.796743, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.687116, "high": 216.069644, "low": 206.727694, "close": 209.62114, "volume": 1371021}, "trend_line": 216.537708, "activity_lines": {"activity_5": 211.724559, "activity_10": 216.238026, "activity_20": 220.828182, "activity_30": 220.822091}, "trend_signal": 0, "fair_value": 197.693742, "relative_strength": -11.603644, "rate_of_change": 0.3903633484858772, "market_dynamics": -0.929027, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.749497, "high": 211.833177, "low": 202.826984, "close": 204.446518, "volume": 1611589}, "trend_line": 216.713411, "activity_lines": {"activity_5": 208.705374, "activity_10": 213.521744, "activity_20": 218.853723, "activity_30": 220.042015}, "trend_signal": 0, "fair_value": 198.069511, "relative_strength": -14.764106, "rate_of_change": 0.08114198751932786, "market_dynamics": -1.043151, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.66377, "high": 208.633607, "low": 200.131052, "close": 203.350372, "volume": 1526477}, "trend_line": 216.925818, "activity_lines": {"activity_5": 206.494642, "activity_10": 210.951543, "activity_20": 216.949913, "activity_30": 219.179883}, "trend_signal": 0, "fair_value": 198.438845, "relative_strength": -15.112282, "rate_of_change": 0.09801285440520555, "market_dynamics": -1.090797, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.599854, "high": 204.66377, "low": 198.442382, "close": 198.995392, "volume": 2021125}, "trend_line": 217.425341, "activity_lines": {"activity_5": 203.715752, "activity_10": 207.980406, "activity_20": 214.778637, "activity_30": 218.023081}, "trend_signal": 0, "fair_value": 198.813711, "relative_strength": -16.159646, "rate_of_change": 0.23027365050664952, "market_dynamics": -1.189125, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.995391, "high": 202.935606, "low": 191.371729, "close": 192.793762, "volume": 2294120}, "trend_line": 217.842815, "activity_lines": {"activity_5": 199.234378, "activity_10": 204.483327, "activity_20": 212.201269, "activity_30": 216.433947}, "trend_signal": 0, "fair_value": 199.152967, "relative_strength": -17.535578, "rate_of_change": 0.19200797757976085, "market_dynamics": -1.249264, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.793762, "high": 206.974575, "low": 186.641519, "close": 197.839996, "volume": 8371628}, "trend_line": 217.961384, "activity_lines": {"activity_5": 197.900564, "activity_10": 202.391037, "activity_20": 210.27332, "activity_30": 215.143443}, "trend_signal": 0, "fair_value": 199.459713, "relative_strength": -16.156856, "rate_of_change": 0.05442869437764469, "market_dynamics": -1.135746, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.889999, "high": 201.0, "low": 194.399994, "close": 198.919998, "volume": 2455089}, "trend_line": 218.288476, "activity_lines": {"activity_5": 197.712161, "activity_10": 201.01383, "activity_20": 208.62976, "activity_30": 213.914966}, "trend_signal": 0, "fair_value": 199.762873, "relative_strength": -15.692039, "rate_of_change": 0.150068784661412, "market_dynamics": -1.099438, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.0, "high": 206.100006, "low": 198.190002, "close": 204.059998, "volume": 3124006}, "trend_line": 218.962353, "activity_lines": {"activity_5": 199.605526, "activity_10": 200.991786, "activity_20": 207.62956, "activity_30": 212.997}, "trend_signal": 0, "fair_value": 200.110391, "relative_strength": -13.484926, "rate_of_change": 0.30870937960096645, "market_dynamics": -0.978506, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 204.75, "high": 206.429993, "low": 199.660004, "close": 201.080002, "volume": 4470178}, "trend_line": 218.892053, "activity_lines": {"activity_5": 200.45825, "activity_10": 200.655978, "activity_20": 206.472446, "activity_30": 211.8433}, "trend_signal": 0, "fair_value": 200.414485, "relative_strength": -14.124345, "rate_of_change": -0.03210597577018326, "market_dynamics": -0.774612, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.0, "high": 217.720001, "low": 192.600006, "close": 216.509995, "volume": 5511039}, "trend_line": 218.471848, "activity_lines": {"activity_5": 206.315331, "activity_10": 203.187192, "activity_20": 206.91836, "activity_30": 211.689619}, "trend_signal": 0, "fair_value": 200.655044, "relative_strength": -6.507678, "rate_of_change": -0.19196905243517903, "market_dynamics": -0.420646, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.0, "high": 222.149994, "low": 207.75, "close": 213.100006, "volume": 3534348}, "trend_line": 217.822094, "activity_lines": {"activity_5": 209.454667, "activity_10": 205.066881, "activity_20": 207.06062, "activity_30": 211.343048}, "trend_signal": 0, "fair_value": 201.039793, "relative_strength": -7.137368, "rate_of_change": -0.29740857046258956, "market_dynamics": -0.011228, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.589996, "high": 219.130005, "low": 211.949997, "close": 212.229996, "volume": 2182466}, "trend_line": 216.856236, "activity_lines": {"activity_5": 211.286666, "activity_10": 206.725134, "activity_20": 207.154159, "activity_30": 210.982268}, "trend_signal": 0, "fair_value": 201.375426, "relative_strength": -7.239953, "rate_of_change": -0.44341599250257746, "market_dynamics": 0.293114, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.229996, "high": 217.940002, "low": 209.509995, "close": 214.380005, "volume": 2493924}, "trend_line": 216.192834, "activity_lines": {"activity_5": 212.948001, "activity_10": 208.63278, "activity_20": 207.505854, "activity_30": 210.822511}, "trend_signal": 0, "fair_value": 201.744058, "relative_strength": -6.760219, "rate_of_change": -0.30591788008346266, "market_dynamics": 0.600953, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.720001, "high": 215.380005, "low": 204.110001, "close": 208.5, "volume": 2022103}, "trend_line": 215.217874, "activity_lines": {"activity_5": 211.961334, "activity_10": 209.270796, "activity_20": 207.347399, "activity_30": 210.326199}, "trend_signal": 0, "fair_value": 202.072296, "relative_strength": -6.57798, "rate_of_change": -0.4509677688946943, "market_dynamics": 0.496148, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.539993, "high": 210.0, "low": 204.009995, "close": 207.779999, "volume": 1611522}, "trend_line": 214.53564, "activity_lines": {"activity_5": 210.240001, "activity_10": 209.605091, "activity_20": 207.232681, "activity_30": 209.846336}, "trend_signal": 0, "fair_value": 202.437955, "relative_strength": -6.619187, "rate_of_change": -0.31699690519198886, "market_dynamics": 0.434811, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.0, "high": 211.0, "low": 201.550003, "close": 202.690002, "volume": 2925941}, "trend_line": 213.426582, "activity_lines": {"activity_5": 207.404001, "activity_10": 208.741455, "activity_20": 206.689462, "activity_30": 209.082102}, "trend_signal": 0, "fair_value": 202.828938, "relative_strength": -6.348337, "rate_of_change": -0.5169574621727209, "market_dynamics": 0.385191, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.009995, "high": 202.490005, "low": 189.0, "close": 191.929993, "volume": 2232186}, "trend_line": 212.116733, "activity_lines": {"activity_5": 201.675332, "activity_10": 205.833272, "activity_20": 205.234241, "activity_30": 207.695225}, "trend_signal": 0, "fair_value": 203.141939, "relative_strength": -11.898872, "rate_of_change": -0.6137234583084807, "market_dynamics": 0.101328, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.199997, "high": 216.399994, "low": 188.199997, "close": 213.009995, "volume": 2426806}, "trend_line": 211.526802, "activity_lines": {"activity_5": 204.326663, "activity_10": 206.884908, "activity_20": 205.930086, "activity_30": 207.752855}, "trend_signal": 0, "fair_value": 203.543827, "relative_strength": -3.268887, "rate_of_change": -0.27811620123340625, "market_dynamics": 0.192027, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.199997, "high": 224.020004, "low": 214.0, "close": 217.539993, "volume": 2200750}, "trend_line": 211.14093, "activity_lines": {"activity_5": 208.579328, "activity_10": 208.597452, "activity_20": 207.074469, "activity_30": 208.140802}, "trend_signal": 0, "fair_value": 204.004779, "relative_strength": 0.143348, "rate_of_change": -0.1824222728994911, "market_dynamics": 0.331456, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.0, "high": 228.0, "low": 206.520004, "close": 212.699997, "volume": 3526412}, "trend_line": 210.86618, "activity_lines": {"activity_5": 210.615995, "activity_10": 209.130724, "activity_20": 207.695644, "activity_30": 208.241387}, "trend_signal": 0, "fair_value": 204.404079, "relative_strength": -2.057695, "rate_of_change": -0.1301263568366319, "market_dynamics": 0.499938, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.0, "high": 219.399994, "low": 213.009995, "close": 217.070007, "volume": 1200245}, "trend_line": 210.759557, "activity_lines": {"activity_5": 213.781332, "activity_10": 210.527817, "activity_20": 208.742896, "activity_30": 208.641634}, "trend_signal": 0, "fair_value": 204.80647, "relative_strength": 1.51836, "rate_of_change": -0.050564296275492464, "market_dynamics": 0.789537, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.25, "high": 212.5, "low": 192.75, "close": 199.699997, "volume": 2390494}, "trend_line": 209.968142, "activity_lines": {"activity_5": 210.197999, "activity_10": 208.694544, "activity_20": 208.100391, "activity_30": 207.928114}, "trend_signal": 0, "fair_value": 205.118533, "relative_strength": -3.649339, "rate_of_change": -0.3755061033839622, "market_dynamics": 0.567722, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.339996, "high": 203.089996, "low": 183.399994, "close": 183.929993, "volume": 2479969}, "trend_line": 208.604186, "activity_lines": {"activity_5": 200.839997, "activity_10": 204.221815, "activity_20": 205.978583, "activity_30": 206.248234}, "trend_signal": 0, "fair_value": 205.360434, "relative_strength": -6.216388, "rate_of_change": -0.6496014047693015, "market_dynamics": 0.13453, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.929993, "high": 198.800003, "low": 176.399994, "close": 190.679993, "volume": 3213358}, "trend_line": 207.224024, "activity_lines": {"activity_5": 195.670663, "activity_10": 201.529996, "activity_20": 204.592111, "activity_30": 205.091834}, "trend_signal": 0, "fair_value": 205.644103, "relative_strength": -2.558657, "rate_of_change": -0.6616175957274476, "market_dynamics": -0.292634, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.039993, "high": 205.020004, "low": 182.059998, "close": 198.589996, "volume": 2837613}, "trend_line": 206.523862, "activity_lines": {"activity_5": 194.928662, "activity_10": 200.60036, "activity_20": 203.998569, "activity_30": 204.5348}, "trend_signal": 0, "fair_value": 205.943045, "relative_strength": 2.718594, "rate_of_change": -0.33787684771529075, "market_dynamics": -0.600669, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.0, "high": 219.919998, "low": 199.0, "close": 213.729996, "volume": 12495334}, "trend_line": 206.102545, "activity_lines": {"activity_5": 200.173995, "activity_10": 202.590542, "activity_20": 204.819331, "activity_30": 204.999712}, "trend_signal": 0, "fair_value": 206.338438, "relative_strength": 10.722092, "rate_of_change": -0.2040040293261687, "market_dynamics": -0.385956, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 214.25, "high": 235.330002, "low": 211.0, "close": 234.009995, "volume": 5483178}, "trend_line": 206.501077, "activity_lines": {"activity_5": 212.401995, "activity_10": 208.067269, "activity_20": 207.495854, "activity_30": 206.800193}, "trend_signal": 1, "fair_value": 206.883649, "relative_strength": 14.0134, "rate_of_change": 0.193365880076841, "market_dynamics": 0.158192, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.820007, "high": 239.550003, "low": 225.399994, "close": 233.550003, "volume": 6202393}, "trend_line": 207.065981, "activity_lines": {"activity_5": 222.189331, "activity_10": 212.69527, "activity_20": 209.961474, "activity_30": 208.545285}, "trend_signal": 1, "fair_value": 207.407595, "relative_strength": 12.009178, "rate_of_change": 0.2735598323295836, "market_dynamics": 0.717346, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.550003, "high": 240.800003, "low": 220.139999, "close": 225.839996, "volume": 5200072}, "trend_line": 207.778438, "activity_lines": {"activity_5": 226.098664, "activity_10": 215.547997, "activity_20": 211.552378, "activity_30": 209.756511}, "trend_signal": 1, "fair_value": 207.804648, "relative_strength": 9.98519, "rate_of_change": 0.3440724529250416, "market_dynamics": 1.110109, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.0, "high": 234.300003, "low": 220.5, "close": 226.130005, "volume": 2760863}, "trend_line": 208.156905, "activity_lines": {"activity_5": 227.760667, "activity_10": 218.302544, "activity_20": 213.052998, "activity_30": 210.940483}, "trend_signal": 1, "fair_value": 208.208665, "relative_strength": 9.211776, "rate_of_change": 0.1821493142613771, "market_dynamics": 1.179134, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.0, "high": 245.449997, "low": 216.899994, "close": 238.759995, "volume": 5744435}, "trend_line": 209.1282, "activity_lines": {"activity_5": 231.796666, "activity_10": 223.109271, "activity_20": 215.710664, "activity_30": 212.914876}, "trend_signal": 1, "fair_value": 208.605665, "relative_strength": 14.100499, "rate_of_change": 0.46661675720053475, "market_dynamics": 1.232556, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.0, "high": 241.0, "low": 208.610001, "close": 215.289993, "volume": 6500845}, "trend_line": 209.489649, "activity_lines": {"activity_5": 226.340664, "activity_10": 223.254361, "activity_20": 216.010902, "activity_30": 213.312411}, "trend_signal": 1, "fair_value": 208.850715, "relative_strength": 5.214384, "rate_of_change": 0.17283608810289253, "market_dynamics": 1.010624, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.100006, "high": 219.160004, "low": 206.600006, "close": 216.0, "volume": 2134939}, "trend_line": 209.911303, "activity_lines": {"activity_5": 222.369331, "activity_10": 223.245089, "activity_20": 216.364188, "activity_30": 213.732434}, "trend_signal": 1, "fair_value": 209.109924, "relative_strength": 5.283019, "rate_of_change": 0.20127677048139883, "market_dynamics": 0.750133, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 218.020004, "high": 219.990005, "low": 209.210007, "close": 213.649994, "volume": 1292408}, "trend_line": 210.39979, "activity_lines": {"activity_5": 218.784663, "activity_10": 222.225452, "activity_20": 216.485949, "activity_30": 213.97364}, "trend_signal": 1, "fair_value": 209.276601, "relative_strength": 5.053283, "rate_of_change": 0.23271114657412809, "market_dynamics": 0.517457, "expectation": {"probability": 47.6526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c78424f8-928e-46aa-87a6-7ca263177794/", "share_image": "https://sharemaestro.com/terminal/c78424f8-928e-46aa-87a6-7ca263177794/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}