{"ticker": {"uuid": "c784d034-28a7-4701-a596-10e33463f9f8", "symbol": "ID29", "name": "iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ID29 rose 0.79%, moving from 112.48 to 113.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.23 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 69.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.37"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.23"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.940002, "high": 114.019997, "low": 112.919998, "close": 113.370003, "volume": 24974}, "trend_line": 112.710334, "activity_lines": {"activity_5": 113.059334, "activity_10": 113.088183, "activity_20": 113.027239, "activity_30": 112.928259}, "trend_signal": 1, "fair_value": 108.299875, "relative_strength": -5.227596, "rate_of_change": 0.05444699908565741, "market_dynamics": -0.758772, "expectation": {"probability": 69.6745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 100.429901, "high": 100.429901, "low": 100.429901, "close": 100.429901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.429901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.660004, "high": 101.68, "low": 100.660004, "close": 100.879997, "volume": 28575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.654949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.580002, "high": 101.839996, "low": 100.580002, "close": 101.830002, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.046633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.519997, "high": 101.879997, "low": 101.360001, "close": 101.410004, "volume": 8646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.137476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.660004, "high": 101.879997, "low": 101.160004, "close": 101.379997, "volume": 7128}, "trend_line": null, "activity_lines": {"activity_5": 101.347993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.18598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.059998, "high": 102.120003, "low": 101.059998, "close": 102.120003, "volume": 3337}, "trend_line": null, "activity_lines": {"activity_5": 101.659334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.341651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.080002, "high": 102.730003, "low": 102.080002, "close": 102.730003, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 102.061335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.539987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.639999, "high": 102.900002, "low": 102.639999, "close": 102.529999, "volume": 10279}, "trend_line": null, "activity_lines": {"activity_5": 102.273334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.663738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.540001, "high": 102.980003, "low": 102.5, "close": 102.900002, "volume": 9607}, "trend_line": null, "activity_lines": {"activity_5": 102.562001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.801101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.160004, "high": 104.739998, "low": 102.940002, "close": 104.32, "volume": 13974}, "trend_line": null, "activity_lines": {"activity_5": 103.224668, "activity_10": 102.574363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.052991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.620003, "high": 104.800003, "low": 103.919998, "close": 104.019997, "volume": 6648}, "trend_line": null, "activity_lines": {"activity_5": 103.591333, "activity_10": 102.932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.23181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.040001, "high": 105.0, "low": 103.940002, "close": 104.230003, "volume": 38310}, "trend_line": null, "activity_lines": {"activity_5": 103.901334, "activity_10": 103.262546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.398326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.0, "high": 105.18, "low": 104.540001, "close": 105.269997, "volume": 19442}, "trend_line": null, "activity_lines": {"activity_5": 104.457999, "activity_10": 103.721273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.619223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.279999, "high": 105.860001, "low": 104.940002, "close": 105.209999, "volume": 32727}, "trend_line": null, "activity_lines": {"activity_5": 104.811999, "activity_10": 104.106545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.804279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.160004, "high": 105.919998, "low": 104.980003, "close": 106.120003, "volume": 76323}, "trend_line": null, "activity_lines": {"activity_5": 105.315334, "activity_10": 104.588182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.025327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.0, "high": 106.879997, "low": 105.839996, "close": 106.379997, "volume": 40367}, "trend_line": null, "activity_lines": {"activity_5": 105.785333, "activity_10": 105.030909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.234994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.559998, "high": 106.739998, "low": 106.220001, "close": 106.260002, "volume": 28718}, "trend_line": null, "activity_lines": {"activity_5": 106.058, "activity_10": 105.374364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.412936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.559998, "high": 106.739998, "low": 106.099998, "close": 106.410004, "volume": 13471}, "trend_line": null, "activity_lines": {"activity_5": 106.245335, "activity_10": 105.68091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.579439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.440002, "high": 106.599998, "low": 105.339996, "close": 105.440002, "volume": 16491}, "trend_line": null, "activity_lines": {"activity_5": 106.033335, "activity_10": 105.740546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.677364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.18, "high": 105.879997, "low": 105.1408, "close": 105.300003, "volume": 7939}, "trend_line": null, "activity_lines": {"activity_5": 105.759336, "activity_10": 105.728547, "activity_20": 104.776477, "activity_30": null}, "trend_signal": 0, "fair_value": 103.758496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.18, "high": 105.760002, "low": 105.18, "close": 105.519997, "volume": 19347}, "trend_line": null, "activity_lines": {"activity_5": 105.613334, "activity_10": 105.738728, "activity_20": 104.944239, "activity_30": null}, "trend_signal": 0, "fair_value": 103.842377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.5, "high": 105.699997, "low": 104.745399, "close": 104.949997, "volume": 22447}, "trend_line": null, "activity_lines": {"activity_5": 105.334666, "activity_10": 105.618, "activity_20": 105.033476, "activity_30": null}, "trend_signal": 0, "fair_value": 103.892723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.339996, "high": 105.599998, "low": 104.139999, "close": 104.269997, "volume": 90812}, "trend_line": null, "activity_lines": {"activity_5": 104.916665, "activity_10": 105.360545, "activity_20": 105.038571, "activity_30": null}, "trend_signal": 0, "fair_value": 103.909126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.559998, "high": 105.68, "low": 104.239998, "close": 104.919998, "volume": 21989}, "trend_line": null, "activity_lines": {"activity_5": 104.857998, "activity_10": 105.239454, "activity_20": 105.093952, "activity_30": null}, "trend_signal": 0, "fair_value": 103.951246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.800003, "high": 104.800003, "low": 103.980003, "close": 104.110001, "volume": 22835}, "trend_line": null, "activity_lines": {"activity_5": 104.563999, "activity_10": 104.976363, "activity_20": 105.055476, "activity_30": null}, "trend_signal": 0, "fair_value": 103.957596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.400002, "high": 104.860001, "low": 104.160004, "close": 104.370003, "volume": 15836}, "trend_line": null, "activity_lines": {"activity_5": 104.436, "activity_10": 104.797091, "activity_20": 105.028762, "activity_30": null}, "trend_signal": 0, "fair_value": 103.973458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.739998, "high": 105.440002, "low": 104.379997, "close": 105.400002, "volume": 12196}, "trend_line": null, "activity_lines": {"activity_5": 104.728001, "activity_10": 104.841637, "activity_20": 105.089429, "activity_30": null}, "trend_signal": 0, "fair_value": 104.026293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.339996, "high": 105.693497, "low": 105.099998, "close": 105.57, "volume": 33420}, "trend_line": null, "activity_lines": {"activity_5": 105.046668, "activity_10": 104.932727, "activity_20": 105.153572, "activity_30": null}, "trend_signal": 0, "fair_value": 104.081425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.839996, "high": 105.839996, "low": 104.959999, "close": 105.040001, "volume": 17517}, "trend_line": null, "activity_lines": {"activity_5": 105.102001, "activity_10": 104.942728, "activity_20": 105.152762, "activity_30": null}, "trend_signal": 0, "fair_value": 104.11448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.414845, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.199997, "high": 105.360001, "low": 104.260002, "close": 104.5, "volume": 22539}, "trend_line": 104.12733, "activity_lines": {"activity_5": 104.969334, "activity_10": 104.861819, "activity_20": 105.090334, "activity_30": 104.824645}, "trend_signal": 1, "fair_value": 104.12733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.583054, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.639999, "high": 105.414803, "low": 104.220001, "close": 104.620003, "volume": 8377}, "trend_line": 104.267, "activity_lines": {"activity_5": 104.850668, "activity_10": 104.817274, "activity_20": 105.038477, "activity_30": 104.856431}, "trend_signal": 1, "fair_value": 104.143223, "relative_strength": null, "rate_of_change": 0.13413385323526042, "market_dynamics": -0.629199, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.720001, "high": 105.120003, "low": 104.5, "close": 104.599998, "volume": 29820}, "trend_line": 104.391, "activity_lines": {"activity_5": 104.708667, "activity_10": 104.785455, "activity_20": 104.981857, "activity_30": 104.877914}, "trend_signal": 1, "fair_value": 104.157497, "relative_strength": null, "rate_of_change": 0.11892545100560047, "market_dynamics": -0.704634, "expectation": {"probability": 70.098, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.559998, "high": 104.839996, "low": 103.800003, "close": 104.040001, "volume": 16104}, "trend_line": 104.464667, "activity_lines": {"activity_5": 104.433334, "activity_10": 104.658183, "activity_20": 104.870143, "activity_30": 104.855269}, "trend_signal": 0, "fair_value": 104.153937, "relative_strength": null, "rate_of_change": 0.0705683440143311, "market_dynamics": -0.746195, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.699997, "high": 104.980003, "low": 103.800003, "close": 104.690002, "volume": 26354}, "trend_line": 104.574, "activity_lines": {"activity_5": 104.476668, "activity_10": 104.653274, "activity_20": 104.826191, "activity_30": 104.869807}, "trend_signal": 0, "fair_value": 104.169703, "relative_strength": null, "rate_of_change": 0.10466026757161094, "market_dynamics": -0.735968, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.779999, "high": 105.059998, "low": 104.599998, "close": 104.989998, "volume": 43392}, "trend_line": 104.694334, "activity_lines": {"activity_5": 104.643333, "activity_10": 104.707091, "activity_20": 104.813286, "activity_30": 104.896645}, "trend_signal": 0, "fair_value": 104.19314, "relative_strength": null, "rate_of_change": 0.11507066766117746, "market_dynamics": -0.602161, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.199997, "high": 105.959999, "low": 105.019997, "close": 105.459999, "volume": 11738}, "trend_line": 104.805667, "activity_lines": {"activity_5": 104.934, "activity_10": 104.830364, "activity_20": 104.850524, "activity_30": 104.946043}, "trend_signal": 1, "fair_value": 104.228331, "relative_strength": null, "rate_of_change": 0.10634099835813646, "market_dynamics": -0.503889, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.160004, "high": 106.360001, "low": 104.879997, "close": 105.279999, "volume": 73107}, "trend_line": 104.890667, "activity_lines": {"activity_5": 105.108666, "activity_10": 104.901091, "activity_20": 104.875, "activity_30": 104.976645}, "trend_signal": 0, "fair_value": 104.256754, "relative_strength": null, "rate_of_change": 0.08110248465857647, "market_dynamics": -0.23565, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.339996, "high": 105.879997, "low": 104.620003, "close": 105.639999, "volume": 25218}, "trend_line": 104.994333, "activity_lines": {"activity_5": 105.357999, "activity_10": 105.039454, "activity_20": 104.938429, "activity_30": 105.024989}, "trend_signal": 0, "fair_value": 104.293156, "relative_strength": null, "rate_of_change": 0.09883243472939689, "market_dynamics": -0.029181, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.239998, "high": 106.239998, "low": 105.339996, "close": 105.769997, "volume": 27013}, "trend_line": 105.09, "activity_lines": {"activity_5": 105.543998, "activity_10": 105.200181, "activity_20": 105.017904, "activity_30": 105.075032}, "trend_signal": 0, "fair_value": 104.331023, "relative_strength": null, "rate_of_change": 0.0911163462508076, "market_dynamics": 0.174728, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.839996, "high": 106.660004, "low": 105.779999, "close": 106.550003, "volume": 27448}, "trend_line": 105.164333, "activity_lines": {"activity_5": 105.918, "activity_10": 105.489454, "activity_20": 105.170095, "activity_30": 105.169226}, "trend_signal": 1, "fair_value": 104.386498, "relative_strength": null, "rate_of_change": 0.07073270530021482, "market_dynamics": 0.471624, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.650002, "high": 106.959999, "low": 106.239998, "close": 106.559998, "volume": 30733}, "trend_line": 105.249, "activity_lines": {"activity_5": 106.191333, "activity_10": 105.743272, "activity_20": 105.317286, "activity_30": 105.259269}, "trend_signal": 1, "fair_value": 104.43951, "relative_strength": null, "rate_of_change": 0.08050923500840923, "market_dynamics": 0.625298, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.68, "high": 106.879997, "low": 105.68, "close": 106.260002, "volume": 32844}, "trend_line": 105.316667, "activity_lines": {"activity_5": 106.291334, "activity_10": 105.907273, "activity_20": 105.430952, "activity_30": 105.324495}, "trend_signal": 1, "fair_value": 104.482855, "relative_strength": null, "rate_of_change": 0.06429229731398887, "market_dynamics": 0.743663, "expectation": {"probability": 66.756, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.82, "high": 107.059998, "low": 105.779999, "close": 106.779999, "volume": 15987}, "trend_line": 105.367, "activity_lines": {"activity_5": 106.499333, "activity_10": 106.135636, "activity_20": 105.587905, "activity_30": 105.418903}, "trend_signal": 1, "fair_value": 104.536277, "relative_strength": null, "rate_of_change": 0.04779205555376061, "market_dynamics": 0.787268, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.32, "high": 107.419998, "low": 106.019997, "close": 106.809998, "volume": 75323}, "trend_line": 105.420333, "activity_lines": {"activity_5": 106.641333, "activity_10": 106.319636, "activity_20": 105.735762, "activity_30": 105.512}, "trend_signal": 1, "fair_value": 104.587952, "relative_strength": null, "rate_of_change": 0.05061641690471871, "market_dynamics": 0.874956, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.279999, "high": 108.32, "low": 107.099998, "close": 107.68, "volume": 13527}, "trend_line": 105.472333, "activity_lines": {"activity_5": 107.003999, "activity_10": 106.623272, "activity_20": 105.957476, "activity_30": 105.657785}, "trend_signal": 1, "fair_value": 104.656665, "relative_strength": null, "rate_of_change": 0.049326347698035365, "market_dynamics": 0.927363, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.720001, "high": 107.116997, "low": 105.059998, "close": 105.0, "volume": 12244}, "trend_line": 105.426333, "activity_lines": {"activity_5": 106.398, "activity_10": 106.390727, "activity_20": 105.906952, "activity_30": 105.627312}, "trend_signal": 1, "fair_value": 104.664128, "relative_strength": null, "rate_of_change": -0.04361333317620506, "market_dynamics": 0.674624, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.199997, "high": 107.059998, "low": 105.199997, "close": 106.910004, "volume": 16575}, "trend_line": 105.448, "activity_lines": {"activity_5": 106.532668, "activity_10": 106.513819, "activity_20": 106.035333, "activity_30": 105.723032}, "trend_signal": 1, "fair_value": 104.711913, "relative_strength": null, "rate_of_change": 0.02055179136316319, "market_dynamics": 0.597524, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.699997, "high": 107.300003, "low": 106.440002, "close": 107.239998, "volume": 6036}, "trend_line": 105.475667, "activity_lines": {"activity_5": 106.734, "activity_10": 106.667273, "activity_20": 106.187952, "activity_30": 105.838645}, "trend_signal": 1, "fair_value": 104.764581, "relative_strength": null, "rate_of_change": 0.026237576815120348, "market_dynamics": 0.377961, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.379997, "high": 107.900002, "low": 107.236702, "close": 107.290001, "volume": 11985}, "trend_line": 105.537333, "activity_lines": {"activity_5": 106.921334, "activity_10": 106.800728, "activity_20": 106.337381, "activity_30": 105.955699}, "trend_signal": 1, "fair_value": 104.816121, "relative_strength": null, "rate_of_change": 0.05846466939147438, "market_dynamics": 0.213994, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.860001, "high": 107.860001, "low": 107.18, "close": 107.400002, "volume": 18360}, "trend_line": 105.607333, "activity_lines": {"activity_5": 107.113334, "activity_10": 106.926546, "activity_20": 106.486572, "activity_30": 106.075871}, "trend_signal": 1, "fair_value": 104.867798, "relative_strength": null, "rate_of_change": 0.06632723985927631, "market_dynamics": 0.406987, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.099998, "high": 107.720001, "low": 106.940002, "close": 107.459999, "volume": 22926}, "trend_line": 105.672, "activity_lines": {"activity_5": 107.344, "activity_10": 107.047819, "activity_20": 106.627667, "activity_30": 106.195398}, "trend_signal": 1, "fair_value": 104.918626, "relative_strength": null, "rate_of_change": 0.061233437265194486, "market_dynamics": 0.446767, "expectation": {"probability": 63.3427, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.459999, "high": 108.120003, "low": 107.019997, "close": 107.599998, "volume": 13084}, "trend_line": 105.760333, "activity_lines": {"activity_5": 107.457333, "activity_10": 107.178182, "activity_20": 106.768571, "activity_30": 106.319785}, "trend_signal": 1, "fair_value": 104.970191, "relative_strength": -1.882808, "rate_of_change": 0.0835916799152148, "market_dynamics": 0.456572, "expectation": {"probability": 73.1051, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.639999, "high": 108.279999, "low": 107.578499, "close": 107.970001, "volume": 16101}, "trend_line": 105.883667, "activity_lines": {"activity_5": 107.648, "activity_10": 107.351455, "activity_20": 106.930429, "activity_30": 106.462344}, "trend_signal": 1, "fair_value": 105.026791, "relative_strength": -2.181677, "rate_of_change": 0.11661650119804354, "market_dynamics": 0.553794, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.040001, "high": 108.660004, "low": 107.800003, "close": 107.730003, "volume": 15854}, "trend_line": 105.977334, "activity_lines": {"activity_5": 107.710001, "activity_10": 107.459455, "activity_20": 107.050715, "activity_30": 106.581463}, "trend_signal": 1, "fair_value": 105.07685, "relative_strength": -3.115769, "rate_of_change": 0.08846217991297599, "market_dynamics": 0.568347, "expectation": {"probability": 75.3886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.879997, "high": 108.487503, "low": 107.620003, "close": 108.150002, "volume": 7432}, "trend_line": 106.112, "activity_lines": {"activity_5": 107.882668, "activity_10": 107.627092, "activity_20": 107.196524, "activity_30": 106.721635}, "trend_signal": 1, "fair_value": 105.132726, "relative_strength": -2.836067, "rate_of_change": 0.1270705677498886, "market_dynamics": 0.582607, "expectation": {"probability": 71.6298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.32, "high": 108.419998, "low": 108.0, "close": 108.330002, "volume": 45432}, "trend_line": 106.244, "activity_lines": {"activity_5": 108.065335, "activity_10": 107.81891, "activity_20": 107.344429, "activity_30": 106.864732}, "trend_signal": 1, "fair_value": 105.18982, "relative_strength": -1.837794, "rate_of_change": 0.12439686369119893, "market_dynamics": 0.765281, "expectation": {"probability": 73.0402, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.0, "high": 109.160004, "low": 108.394997, "close": 109.019997, "volume": 107546}, "trend_line": 106.364667, "activity_lines": {"activity_5": 108.42, "activity_10": 108.075637, "activity_20": 107.544381, "activity_30": 107.043828}, "trend_signal": 1, "fair_value": 105.257016, "relative_strength": -1.480106, "rate_of_change": 0.11357535484356521, "market_dynamics": 1.004371, "expectation": {"probability": 74.5487, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.220001, "high": 109.419998, "low": 108.879997, "close": 109.129997, "volume": 38104}, "trend_line": 106.483333, "activity_lines": {"activity_5": 108.716666, "activity_10": 108.314, "activity_20": 107.737, "activity_30": 107.222237}, "trend_signal": 1, "fair_value": 105.323792, "relative_strength": -1.637114, "rate_of_change": 0.11156524374772367, "market_dynamics": 1.317707, "expectation": {"probability": 75.8974, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.160004, "high": 109.18, "low": 108.720001, "close": 108.849998, "volume": 50814}, "trend_line": 106.610333, "activity_lines": {"activity_5": 108.842665, "activity_10": 108.46709, "activity_20": 107.886333, "activity_30": 107.374925}, "trend_signal": 1, "fair_value": 105.383558, "relative_strength": -3.145955, "rate_of_change": 0.11926749137350476, "market_dynamics": 1.583958, "expectation": {"probability": 76.7754, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.919998, "high": 109.339996, "low": 108.68, "close": 109.18, "volume": 31230}, "trend_line": 106.766333, "activity_lines": {"activity_5": 109.003999, "activity_10": 108.651818, "activity_20": 108.052428, "activity_30": 107.54071}, "trend_signal": 1, "fair_value": 105.446832, "relative_strength": -3.339747, "rate_of_change": 0.1463272795517916, "market_dynamics": 1.950436, "expectation": {"probability": 73.4158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.339996, "high": 109.559998, "low": 109.160004, "close": 109.32, "volume": 58142}, "trend_line": 106.923, "activity_lines": {"activity_5": 109.143332, "activity_10": 108.829636, "activity_20": 108.219333, "activity_30": 107.705462}, "trend_signal": 1, "fair_value": 105.510326, "relative_strength": -4.513024, "rate_of_change": 0.14673820444877392, "market_dynamics": 2.211191, "expectation": {"probability": 74.4428, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.480003, "high": 109.940002, "low": 109.220001, "close": 109.860001, "volume": 35110}, "trend_line": 107.098333, "activity_lines": {"activity_5": 109.396667, "activity_10": 109.071818, "activity_20": 108.424524, "activity_30": 107.894946}, "trend_signal": 1, "fair_value": 105.580482, "relative_strength": -3.398543, "rate_of_change": 0.16398062156878768, "market_dynamics": 2.443511, "expectation": {"probability": 75.5682, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.980003, "high": 110.300003, "low": 109.879997, "close": 109.940002, "volume": 47695}, "trend_line": 107.295, "activity_lines": {"activity_5": 109.620667, "activity_10": 109.287455, "activity_20": 108.620191, "activity_30": 108.07828}, "trend_signal": 1, "fair_value": 105.649681, "relative_strength": -3.520376, "rate_of_change": 0.18363217660914016, "market_dynamics": 2.710967, "expectation": {"probability": 76.5986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.940002, "high": 110.519997, "low": 109.897697, "close": 110.25, "volume": 44721}, "trend_line": 107.480333, "activity_lines": {"activity_5": 109.894001, "activity_10": 109.523636, "activity_20": 108.830333, "activity_30": 108.268925}, "trend_signal": 1, "fair_value": 105.721561, "relative_strength": -3.635156, "rate_of_change": 0.17273218696118176, "market_dynamics": 2.729451, "expectation": {"probability": 77.5457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.360001, "high": 110.580002, "low": 110.059998, "close": 110.650002, "volume": 97246}, "trend_line": 107.669, "activity_lines": {"activity_5": 110.207335, "activity_10": 109.786728, "activity_20": 109.062191, "activity_30": 108.47342}, "trend_signal": 1, "fair_value": 105.797383, "relative_strength": -5.066738, "rate_of_change": 0.17553630020851838, "market_dynamics": 2.74353, "expectation": {"probability": 78.4191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.260002, "high": 111.260002, "low": 110.379997, "close": 110.580002, "volume": 70524}, "trend_line": 107.839667, "activity_lines": {"activity_5": 110.399335, "activity_10": 109.991637, "activity_20": 109.273239, "activity_30": 108.661226}, "trend_signal": 1, "fair_value": 105.869847, "relative_strength": -3.66439, "rate_of_change": 0.1585108062673646, "market_dynamics": 2.771392, "expectation": {"probability": 79.2373, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.739998, "high": 111.800003, "low": 110.080002, "close": 111.489998, "volume": 47618}, "trend_line": 108.046667, "activity_lines": {"activity_5": 110.810667, "activity_10": 110.321091, "activity_20": 109.544381, "activity_30": 108.896731}, "trend_signal": 1, "fair_value": 105.95373, "relative_strength": -2.96317, "rate_of_change": 0.19195163130464193, "market_dynamics": 2.729908, "expectation": {"probability": 76.3679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.339996, "high": 111.760002, "low": 111.139999, "close": 111.169998, "volume": 41069}, "trend_line": 108.231, "activity_lines": {"activity_5": 111.006666, "activity_10": 110.547455, "activity_20": 109.763238, "activity_30": 109.098237}, "trend_signal": 1, "fair_value": 106.03044, "relative_strength": -3.893604, "rate_of_change": 0.17060498497375695, "market_dynamics": 2.668684, "expectation": {"probability": 77.3856, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.32, "high": 111.699997, "low": 110.9776, "close": 111.290001, "volume": 18918}, "trend_line": 108.415, "activity_lines": {"activity_5": 111.160666, "activity_10": 110.758546, "activity_20": 109.97481, "activity_30": 109.295592}, "trend_signal": 1, "fair_value": 106.106665, "relative_strength": -2.969385, "rate_of_change": 0.17000674483282213, "market_dynamics": 2.542794, "expectation": {"probability": 74.4541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.080002, "high": 112.080002, "low": 110.779999, "close": 110.919998, "volume": 22266}, "trend_line": 108.560667, "activity_lines": {"activity_5": 111.121999, "activity_10": 110.858, "activity_20": 110.132095, "activity_30": 109.457204}, "trend_signal": 1, "fair_value": 106.175427, "relative_strength": -3.876209, "rate_of_change": 0.13436055896323282, "market_dynamics": 2.248941, "expectation": {"probability": 75.7908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.5, "high": 111.900002, "low": 110.943497, "close": 111.330002, "volume": 57666}, "trend_line": 108.719667, "activity_lines": {"activity_5": 111.202, "activity_10": 111.000364, "activity_20": 110.311667, "activity_30": 109.635871}, "trend_signal": 1, "fair_value": 106.248027, "relative_strength": -5.473165, "rate_of_change": 0.14646188568462465, "market_dynamics": 2.019291, "expectation": {"probability": 72.7646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.32, "high": 112.0, "low": 110.599998, "close": 111.349998, "volume": 32729}, "trend_line": 108.889333, "activity_lines": {"activity_5": 111.238666, "activity_10": 111.109818, "activity_20": 110.474714, "activity_30": 109.80557}, "trend_signal": 1, "fair_value": 106.318888, "relative_strength": -4.676512, "rate_of_change": 0.15605824105402413, "market_dynamics": 1.605392, "expectation": {"probability": 73.4735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.480003, "high": 112.419998, "low": 111.239998, "close": 111.779999, "volume": 25728}, "trend_line": 109.056, "activity_lines": {"activity_5": 111.427999, "activity_10": 111.270363, "activity_20": 110.660857, "activity_30": 109.992064}, "trend_signal": 1, "fair_value": 106.393697, "relative_strength": -3.461483, "rate_of_change": 0.15306090634240904, "market_dynamics": 1.254641, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.800003, "high": 112.620003, "low": 111.641602, "close": 111.906998, "volume": 45226}, "trend_line": 109.2259, "activity_lines": {"activity_5": 111.618999, "activity_10": 111.420545, "activity_20": 110.840952, "activity_30": 110.176}, "trend_signal": 1, "fair_value": 106.468201, "relative_strength": -6.104036, "rate_of_change": 0.15579151995305018, "market_dynamics": 1.091911, "expectation": {"probability": 75.0236, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.959999, "high": 112.540001, "low": 111.459999, "close": 111.529999, "volume": 57014}, "trend_line": 109.354233, "activity_lines": {"activity_5": 111.643199, "activity_10": 111.472054, "activity_20": 110.965252, "activity_30": 110.324651}, "trend_signal": 1, "fair_value": 106.535692, "relative_strength": -6.926321, "rate_of_change": 0.11749319529525307, "market_dynamics": 0.730619, "expectation": {"probability": 76.489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.599998, "high": 112.080002, "low": 111.480003, "close": 111.709999, "volume": 25036}, "trend_line": 109.5779, "activity_lines": {"activity_5": 111.686732, "activity_10": 111.54029, "activity_20": 111.090599, "activity_30": 110.476636}, "trend_signal": 1, "fair_value": 106.603775, "relative_strength": -6.228487, "rate_of_change": 0.20453437774101169, "market_dynamics": 0.465204, "expectation": {"probability": 73.642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.339996, "high": 112.339996, "low": 111.519997, "close": 111.629997, "volume": 17231}, "trend_line": 109.735233, "activity_lines": {"activity_5": 111.678265, "activity_10": 111.573435, "activity_20": 111.192233, "activity_30": 110.60903}, "trend_signal": 1, "fair_value": 106.669051, "relative_strength": -6.243002, "rate_of_change": 0.14358095929926942, "market_dynamics": 0.103342, "expectation": {"probability": 75.2465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.599998, "high": 112.480003, "low": 110.82, "close": 111.860001, "volume": 33429}, "trend_line": 109.889233, "activity_lines": {"activity_5": 111.727799, "activity_10": 111.645854, "activity_20": 111.303342, "activity_30": 110.746111}, "trend_signal": 1, "fair_value": 106.735601, "relative_strength": -4.351048, "rate_of_change": 0.14033778923129508, "market_dynamics": -0.225078, "expectation": {"probability": 71.165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.940002, "high": 112.900002, "low": 111.852699, "close": 112.25, "volume": 21452}, "trend_line": 110.054566, "activity_lines": {"activity_5": 111.901999, "activity_10": 111.776636, "activity_20": 111.438595, "activity_30": 110.898419}, "trend_signal": 1, "fair_value": 106.805404, "relative_strength": -5.629549, "rate_of_change": 0.1504542305796144, "market_dynamics": -0.354334, "expectation": {"probability": 71.7412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.220001, "high": 112.82, "low": 111.919998, "close": 112.0, "volume": 23086}, "trend_line": 110.2079, "activity_lines": {"activity_5": 111.97, "activity_10": 111.844508, "activity_20": 111.533847, "activity_30": 111.023931}, "trend_signal": 1, "fair_value": 106.870336, "relative_strength": -5.151624, "rate_of_change": 0.1393254324404868, "market_dynamics": -0.434611, "expectation": {"probability": 73.2582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.099998, "high": 112.360001, "low": 111.760002, "close": 112.139999, "volume": 31294}, "trend_line": 110.3639, "activity_lines": {"activity_5": 112.053333, "activity_10": 111.918199, "activity_20": 111.629004, "activity_30": 111.148582}, "trend_signal": 1, "fair_value": 106.935394, "relative_strength": -4.700915, "rate_of_change": 0.1415506510876316, "market_dynamics": -0.389788, "expectation": {"probability": 70.5301, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.779999, "high": 113.019997, "low": 111.720001, "close": 112.18, "volume": 44427}, "trend_line": 110.516566, "activity_lines": {"activity_5": 112.121333, "activity_10": 111.984436, "activity_20": 111.714542, "activity_30": 111.26575}, "trend_signal": 1, "fair_value": 106.999352, "relative_strength": -6.825709, "rate_of_change": 0.1383296530840215, "market_dynamics": -0.321352, "expectation": {"probability": 71.2028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.18, "high": 113.139999, "low": 112.139999, "close": 112.32, "volume": 10497}, "trend_line": 110.661566, "activity_lines": {"activity_5": 112.199333, "activity_10": 112.061036, "activity_20": 111.802366, "activity_30": 111.382101}, "trend_signal": 1, "fair_value": 107.063457, "relative_strength": -6.240972, "rate_of_change": 0.13120204983567443, "market_dynamics": -0.356806, "expectation": {"probability": 71.9658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.300003, "high": 113.300003, "low": 112.440002, "close": 112.489998, "volume": 18882}, "trend_line": 110.820233, "activity_lines": {"activity_5": 112.303333, "activity_10": 112.158727, "activity_20": 111.895047, "activity_30": 111.500064}, "trend_signal": 1, "fair_value": 107.128058, "relative_strength": -6.64849, "rate_of_change": 0.14338040363535823, "market_dynamics": -0.168132, "expectation": {"probability": 72.6894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.660004, "high": 113.260002, "low": 112.220001, "close": 112.629997, "volume": 55950}, "trend_line": 110.969566, "activity_lines": {"activity_5": 112.437998, "activity_10": 112.271272, "activity_20": 111.990394, "activity_30": 111.616823}, "trend_signal": 1, "fair_value": 107.192787, "relative_strength": -7.916297, "rate_of_change": 0.13475246889257, "market_dynamics": 0.074045, "expectation": {"probability": 73.9867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.660004, "high": 112.900002, "low": 112.440002, "close": 112.550003, "volume": 37004}, "trend_line": 111.110233, "activity_lines": {"activity_5": 112.504, "activity_10": 112.349272, "activity_20": 112.068695, "activity_30": 111.718787}, "trend_signal": 1, "fair_value": 107.25508, "relative_strength": -8.786325, "rate_of_change": 0.12676178259541307, "market_dynamics": 0.130492, "expectation": {"probability": 75.6337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.5, "high": 112.720497, "low": 111.959999, "close": 112.589996, "volume": 45249}, "trend_line": 111.229233, "activity_lines": {"activity_5": 112.555999, "activity_10": 112.419272, "activity_20": 112.141423, "activity_30": 111.814255}, "trend_signal": 1, "fair_value": 107.316401, "relative_strength": -7.743492, "rate_of_change": 0.10710084641798905, "market_dynamics": 0.272126, "expectation": {"probability": 72.843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.779999, "high": 113.160004, "low": 112.620003, "close": 112.949997, "volume": 62955}, "trend_line": 111.356566, "activity_lines": {"activity_5": 112.700665, "activity_10": 112.537271, "activity_20": 112.243199, "activity_30": 111.925272}, "trend_signal": 1, "fair_value": 107.380419, "relative_strength": -8.010412, "rate_of_change": 0.11447799878293438, "market_dynamics": 0.469131, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.959999, "high": 113.519997, "low": 112.68, "close": 113.110001, "volume": 33977}, "trend_line": 111.498566, "activity_lines": {"activity_5": 112.856666, "activity_10": 112.664544, "activity_20": 112.351737, "activity_30": 112.038397}, "trend_signal": 1, "fair_value": 107.444797, "relative_strength": -9.005957, "rate_of_change": 0.12751830008838086, "market_dynamics": 0.566156, "expectation": {"probability": 73.8953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.139999, "high": 113.779999, "low": 112.860001, "close": 113.510002, "volume": 49321}, "trend_line": 111.6429, "activity_lines": {"activity_5": 113.104667, "activity_10": 112.848909, "activity_20": 112.489704, "activity_30": 112.168167}, "trend_signal": 1, "fair_value": 107.512188, "relative_strength": -9.174335, "rate_of_change": 0.1294491984766877, "market_dynamics": 0.848996, "expectation": {"probability": 74.4341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.5, "high": 113.599998, "low": 113.300003, "close": 113.550003, "volume": 39518}, "trend_line": 111.7839, "activity_lines": {"activity_5": 113.307334, "activity_10": 113.013091, "activity_20": 112.619147, "activity_30": 112.291206}, "trend_signal": 1, "fair_value": 107.578537, "relative_strength": -10.959531, "rate_of_change": 0.12629553693070078, "market_dynamics": 1.153627, "expectation": {"probability": 74.9511, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.599998, "high": 113.839996, "low": 112.860001, "close": 113.739998, "volume": 175342}, "trend_line": 111.913233, "activity_lines": {"activity_5": 113.506667, "activity_10": 113.186182, "activity_20": 112.756114, "activity_30": 112.417406}, "trend_signal": 1, "fair_value": 107.64551, "relative_strength": -12.403455, "rate_of_change": 0.11569913019674799, "market_dynamics": 1.352187, "expectation": {"probability": 75.4476, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.379997, "high": 114.099998, "low": 112.959999, "close": 113.349998, "volume": 43989}, "trend_line": 112.026899, "activity_lines": {"activity_5": 113.499333, "activity_10": 113.26, "activity_20": 112.844557, "activity_30": 112.5101}, "trend_signal": 1, "fair_value": 107.706848, "relative_strength": -7.20383, "rate_of_change": 0.1015661838667416, "market_dynamics": 1.196949, "expectation": {"probability": 77.0213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.199997, "high": 114.099998, "low": 112.400002, "close": 112.480003, "volume": 48324}, "trend_line": 112.101233, "activity_lines": {"activity_5": 113.175334, "activity_10": 113.156909, "activity_20": 112.842666, "activity_30": 112.539333}, "trend_signal": 1, "fair_value": 107.757627, "relative_strength": -7.502407, "rate_of_change": 0.06635370671109377, "market_dynamics": 0.655612, "expectation": {"probability": 75.6267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.519997, "high": 113.040001, "low": 111.919998, "close": 112.18, "volume": 21143}, "trend_line": 112.152233, "activity_lines": {"activity_5": 112.793334, "activity_10": 112.999455, "activity_20": 112.809476, "activity_30": 112.544415}, "trend_signal": 1, "fair_value": 107.804178, "relative_strength": -4.398634, "rate_of_change": 0.045494593266429045, "market_dynamics": 0.055603, "expectation": {"probability": 74.0286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.300003, "high": 112.720001, "low": 111.760002, "close": 112.080002, "volume": 62779}, "trend_line": 112.202233, "activity_lines": {"activity_5": 112.466668, "activity_10": 112.832001, "activity_20": 112.763667, "activity_30": 112.539755}, "trend_signal": 1, "fair_value": 107.848718, "relative_strength": -4.785582, "rate_of_change": 0.044582259900265535, "market_dynamics": -0.595028, "expectation": {"probability": 70.7345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.239998, "high": 112.879997, "low": 112.139999, "close": 112.870003, "volume": 25523}, "trend_line": 112.248233, "activity_lines": {"activity_5": 112.501335, "activity_10": 112.816728, "activity_20": 112.791334, "activity_30": 112.582837}, "trend_signal": 1, "fair_value": 107.900484, "relative_strength": -8.040272, "rate_of_change": 0.0409974015401211, "market_dynamics": -0.933259, "expectation": {"probability": 71.0268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.860001, "high": 113.459999, "low": 112.459999, "close": 113.010002, "volume": 17533}, "trend_line": 112.309566, "activity_lines": {"activity_5": 112.640669, "activity_10": 112.82182, "activity_20": 112.826429, "activity_30": 112.631983}, "trend_signal": 1, "fair_value": 107.952621, "relative_strength": -8.976874, "rate_of_change": 0.054640503784148434, "market_dynamics": -0.942702, "expectation": {"probability": 71.4009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.900002, "high": 113.650299, "low": 112.860001, "close": 113.540001, "volume": 18762}, "trend_line": 112.384566, "activity_lines": {"activity_5": 112.979335, "activity_10": 112.922183, "activity_20": 112.906524, "activity_30": 112.711366}, "trend_signal": 1, "fair_value": 108.00906, "relative_strength": -8.78447, "rate_of_change": 0.0667797077944392, "market_dynamics": -0.846737, "expectation": {"probability": 71.962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.360001, "high": 113.5, "low": 112.720001, "close": 113.290001, "volume": 28544}, "trend_line": 112.463567, "activity_lines": {"activity_5": 113.164002, "activity_10": 112.969274, "activity_20": 112.956667, "activity_30": 112.769781}, "trend_signal": 1, "fair_value": 108.061869, "relative_strength": -6.172734, "rate_of_change": 0.07029523965060379, "market_dynamics": -0.812792, "expectation": {"probability": 72.2184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.339996, "high": 113.400002, "low": 112.980003, "close": 113.160004, "volume": 67682}, "trend_line": 112.524567, "activity_lines": {"activity_5": 113.231336, "activity_10": 112.996729, "activity_20": 112.988287, "activity_30": 112.814712}, "trend_signal": 1, "fair_value": 108.112346, "relative_strength": -5.899955, "rate_of_change": 0.05423978771721428, "market_dynamics": -0.712024, "expectation": {"probability": 70.9591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.199997, "high": 113.620003, "low": 112.860001, "close": 113.239998, "volume": 177325}, "trend_line": 112.587567, "activity_lines": {"activity_5": 113.253334, "activity_10": 113.045819, "activity_20": 113.022668, "activity_30": 112.860869}, "trend_signal": 1, "fair_value": 108.162617, "relative_strength": -4.393959, "rate_of_change": 0.055987773763219534, "market_dynamics": -0.564302, "expectation": {"probability": 70.024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.5, "high": 113.5, "low": 112.720001, "close": 112.720001, "volume": 47166}, "trend_line": 112.6189, "activity_lines": {"activity_5": 113.077334, "activity_10": 113.009456, "activity_20": 113.002477, "activity_30": 112.869413}, "trend_signal": 1, "fair_value": 108.206863, "relative_strength": -4.271512, "rate_of_change": 0.027829893508569552, "market_dynamics": -0.632705, "expectation": {"probability": 70.1223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.480003, "high": 113.68, "low": 112.019997, "close": 112.809998, "volume": 29758}, "trend_line": 112.649, "activity_lines": {"activity_5": 112.950666, "activity_10": 113.00091, "activity_20": 112.988953, "activity_30": 112.881742}, "trend_signal": 1, "fair_value": 108.251124, "relative_strength": -6.431147, "rate_of_change": 0.026727307760957046, "market_dynamics": -0.70974, "expectation": {"probability": 69.2174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.940002, "high": 114.019997, "low": 112.919998, "close": 113.370003, "volume": 24974}, "trend_line": 112.710334, "activity_lines": {"activity_5": 113.059334, "activity_10": 113.088183, "activity_20": 113.027239, "activity_30": 112.928259}, "trend_signal": 1, "fair_value": 108.299875, "relative_strength": -5.227596, "rate_of_change": 0.05444699908565741, "market_dynamics": -0.758772, "expectation": {"probability": 69.6745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c784d034-28a7-4701-a596-10e33463f9f8/", "share_image": "https://sharemaestro.com/terminal/c784d034-28a7-4701-a596-10e33463f9f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}