{"ticker": {"uuid": "c787923b-472f-43e1-bf96-254fcf5aedd3", "symbol": "MINO", "name": "PIMCO ETF TRUST PIMCO MUNI INCOME OPPORTNS ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MINO rose 0.28%, moving from 45.30 to 45.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.15 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 59.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.43"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.15"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.6, "high": 45.6699, "low": 45.38, "close": 45.43, "volume": 505856}, "trend_line": 45.065476, "activity_lines": {"activity_5": 45.512155, "activity_10": 45.380987, "activity_20": 45.232405, "activity_30": 45.173726}, "trend_signal": 1, "fair_value": 42.637115, "relative_strength": -8.147322, "rate_of_change": 0.06876060159197776, "market_dynamics": 0.429658, "expectation": {"probability": 59.3809, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.866205, "high": 40.08967, "low": 39.812573, "close": 40.080731, "volume": 54529}, "trend_line": 39.2825, "activity_lines": {"activity_5": 39.848515, "activity_10": 39.70896, "activity_20": 39.571881, "activity_30": 39.444038}, "trend_signal": 1, "fair_value": 39.55816, "relative_strength": -8.248023, "rate_of_change": 0.15038428224456718, "market_dynamics": 0.539809, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.036038, "high": 40.116486, "low": 39.848327, "close": 39.884082, "volume": 41346}, "trend_line": 39.339629, "activity_lines": {"activity_5": 39.874619, "activity_10": 39.765821, "activity_20": 39.613759, "activity_30": 39.48285}, "trend_signal": 1, "fair_value": 39.561452, "relative_strength": -9.480921, "rate_of_change": 0.14543117164132455, "market_dynamics": 0.518281, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.919836, "high": 39.919836, "low": 39.367936, "close": 39.488972, "volume": 149127}, "trend_line": 39.365176, "activity_lines": {"activity_5": 39.764595, "activity_10": 39.738957, "activity_20": 39.61333, "activity_30": 39.492485}, "trend_signal": 1, "fair_value": 39.560727, "relative_strength": -8.210188, "rate_of_change": 0.0649396058107106, "market_dynamics": 0.418785, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.556214, "high": 39.744491, "low": 39.480006, "close": 39.636904, "volume": 32196}, "trend_line": 39.379288, "activity_lines": {"activity_5": 39.717779, "activity_10": 39.73235, "activity_20": 39.624776, "activity_30": 39.510015}, "trend_signal": 1, "fair_value": 39.561481, "relative_strength": -7.553438, "rate_of_change": 0.0358489442546995, "market_dynamics": 0.193504, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.636904, "high": 39.708629, "low": 39.350095, "close": 39.408281, "volume": 76690}, "trend_line": 39.379203, "activity_lines": {"activity_5": 39.593655, "activity_10": 39.677741, "activity_20": 39.61143, "activity_30": 39.511886}, "trend_signal": 1, "fair_value": 39.559979, "relative_strength": -6.109681, "rate_of_change": -0.0002158495095331939, "market_dynamics": -0.311322, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.273797, "high": 39.42173, "low": 39.233452, "close": 39.255866, "volume": 29775}, "trend_line": 39.374038, "activity_lines": {"activity_5": 39.445679, "activity_10": 39.596062, "activity_20": 39.582605, "activity_30": 39.503929}, "trend_signal": 1, "fair_value": 39.557027, "relative_strength": -7.080936, "rate_of_change": -0.013116060271707601, "market_dynamics": -0.846236, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.305177, "high": 39.590494, "low": 39.233452, "close": 39.527524, "volume": 46219}, "trend_line": 39.374719, "activity_lines": {"activity_5": 39.443247, "activity_10": 39.570104, "activity_20": 39.581295, "activity_30": 39.513831}, "trend_signal": 1, "fair_value": 39.556743, "relative_strength": -8.561134, "rate_of_change": 0.001729566065843066, "market_dynamics": -1.001236, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.347608, "high": 39.527524, "low": 39.275641, "close": 39.374595, "volume": 57610}, "trend_line": 39.377338, "activity_lines": {"activity_5": 39.413609, "activity_10": 39.521616, "activity_20": 39.56539, "activity_30": 39.513823}, "trend_signal": 1, "fair_value": 39.555008, "relative_strength": -7.641721, "rate_of_change": 0.006651476039747264, "market_dynamics": -1.105768, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.334114, "high": 39.491541, "low": 39.167692, "close": 39.25765, "volume": 177052}, "trend_line": 39.392476, "activity_lines": {"activity_5": 39.352614, "activity_10": 39.457736, "activity_20": 39.537253, "activity_30": 39.506101}, "trend_signal": 0, "fair_value": 39.552203, "relative_strength": -7.603969, "rate_of_change": 0.03844343160017652, "market_dynamics": -1.054523, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.293633, "high": 39.401583, "low": 38.91581, "close": 38.953322, "volume": 44579}, "trend_line": 39.406998, "activity_lines": {"activity_5": 39.215461, "activity_10": 39.345119, "activity_20": 39.481323, "activity_30": 39.477769}, "trend_signal": 0, "fair_value": 39.546606, "relative_strength": -5.331488, "rate_of_change": 0.03686490790779305, "market_dynamics": -1.08288, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.870651, "high": 38.947295, "low": 38.46602, "close": 38.609953, "volume": 68105}, "trend_line": 39.40948, "activity_lines": {"activity_5": 38.994181, "activity_10": 39.185693, "activity_20": 39.396083, "activity_30": 39.426347}, "trend_signal": 0, "fair_value": 39.537933, "relative_strength": -5.243475, "rate_of_change": 0.006298373705098112, "market_dynamics": -1.234601, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.466083, "high": 38.556268, "low": 38.050819, "close": 38.195259, "volume": 125524}, "trend_line": 39.385934, "activity_lines": {"activity_5": 38.677731, "activity_10": 38.97761, "activity_20": 39.276057, "activity_30": 39.34801}, "trend_signal": 0, "fair_value": 39.525615, "relative_strength": -6.427861, "rate_of_change": -0.05974704563471321, "market_dynamics": -1.244064, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.222341, "high": 38.8001, "low": 38.059847, "close": 38.65566, "volume": 265129}, "trend_line": 39.373647, "activity_lines": {"activity_5": 38.603566, "activity_10": 38.883943, "activity_20": 39.204808, "activity_30": 39.300895}, "trend_signal": 0, "fair_value": 39.517707, "relative_strength": -5.435355, "rate_of_change": -0.0311964164668549, "market_dynamics": -1.23328, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.520248, "high": 38.529276, "low": 37.978599, "close": 38.077902, "volume": 134115}, "trend_line": 39.342808, "activity_lines": {"activity_5": 38.384744, "activity_10": 38.700379, "activity_20": 39.080763, "activity_30": 39.217299}, "trend_signal": 0, "fair_value": 39.504735, "relative_strength": -4.405329, "rate_of_change": -0.07832396120176596, "market_dynamics": -1.172862, "expectation": {"probability": 38.2691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.01507, "high": 38.141094, "low": 37.951517, "close": 38.068874, "volume": 222372}, "trend_line": 39.304904, "activity_lines": {"activity_5": 38.241562, "activity_10": 38.54352, "activity_20": 38.961597, "activity_30": 39.13511}, "trend_signal": 0, "fair_value": 39.491915, "relative_strength": -1.944442, "rate_of_change": -0.09634289448785023, "market_dynamics": -1.092923, "expectation": {"probability": 37.608, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.005682, "high": 38.95881, "low": 37.94249, "close": 38.744168, "volume": 110045}, "trend_line": 39.27635, "activity_lines": {"activity_5": 38.382441, "activity_10": 38.533794, "activity_20": 38.913291, "activity_30": 39.098933}, "trend_signal": 0, "fair_value": 39.485298, "relative_strength": -5.543516, "rate_of_change": -0.07264742333424792, "market_dynamics": -1.033325, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.590206, "high": 39.178795, "low": 38.590206, "close": 39.124546, "volume": 73691}, "trend_line": 39.263132, "activity_lines": {"activity_5": 38.641166, "activity_10": 38.602531, "activity_20": 38.905306, "activity_30": 39.089139}, "trend_signal": 0, "fair_value": 39.482134, "relative_strength": -5.777792, "rate_of_change": -0.033653840033511136, "market_dynamics": -0.889703, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.0069, "high": 39.631716, "low": 39.0069, "close": 39.600017, "volume": 69295}, "trend_line": 39.278304, "activity_lines": {"activity_5": 38.996428, "activity_10": 38.765044, "activity_20": 38.945904, "activity_30": 39.110874}, "trend_signal": 0, "fair_value": 39.483159, "relative_strength": -6.616594, "rate_of_change": 0.0386418485412721, "market_dynamics": -0.524353, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.676999, "high": 39.867187, "low": 39.633165, "close": 39.790206, "volume": 183112}, "trend_line": 39.287717, "activity_lines": {"activity_5": 39.35213, "activity_10": 38.958039, "activity_20": 39.00508, "activity_30": 39.1439}, "trend_signal": 0, "fair_value": 39.485806, "relative_strength": -6.935082, "rate_of_change": 0.023964884023511084, "market_dynamics": -0.016886, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.885301, "high": 40.539217, "low": 39.846901, "close": 40.530131, "volume": 114530}, "trend_line": 39.31654, "activity_lines": {"activity_5": 39.840319, "activity_10": 39.275883, "activity_20": 39.133915, "activity_30": 39.224055}, "trend_signal": 0, "fair_value": 39.494731, "relative_strength": -5.837372, "rate_of_change": 0.0733638964055934, "market_dynamics": 0.484409, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.493789, "high": 40.738188, "low": 40.366593, "close": 40.639156, "volume": 185015}, "trend_line": 39.351218, "activity_lines": {"activity_5": 40.200767, "activity_10": 39.58488, "activity_20": 39.269718, "activity_30": 39.309385}, "trend_signal": 0, "fair_value": 39.50443, "relative_strength": -5.586345, "rate_of_change": 0.08820206457638323, "market_dynamics": 0.888297, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.657418, "high": 41.338281, "low": 40.584644, "close": 41.225167, "volume": 101432}, "trend_line": 39.417713, "activity_lines": {"activity_5": 40.630219, "activity_10": 39.96353, "activity_20": 39.458671, "activity_30": 39.430285}, "trend_signal": 1, "fair_value": 39.51889, "relative_strength": -6.184635, "rate_of_change": 0.1689782511941465, "market_dynamics": 1.114808, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.275137, "high": 41.491552, "low": 41.247881, "close": 41.456846, "volume": 201350}, "trend_line": 39.495482, "activity_lines": {"activity_5": 40.996856, "activity_10": 40.329214, "activity_20": 39.663304, "activity_30": 39.561842}, "trend_signal": 1, "fair_value": 39.53504, "relative_strength": -6.247169, "rate_of_change": 0.19729455130997461, "market_dynamics": 1.240305, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.484102, "high": 41.637269, "low": 41.400279, "close": 41.400279, "volume": 118428}, "trend_line": 39.566056, "activity_lines": {"activity_5": 41.220848, "activity_10": 40.633683, "activity_20": 39.853178, "activity_30": 39.684732}, "trend_signal": 1, "fair_value": 39.550455, "relative_strength": -6.427678, "rate_of_change": 0.17868879280926506, "market_dynamics": 1.225189, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.482314, "high": 41.555234, "low": 41.363819, "close": 41.400279, "volume": 106843}, "trend_line": 39.63128, "activity_lines": {"activity_5": 41.337503, "activity_10": 40.877745, "activity_20": 40.034655, "activity_30": 39.803069}, "trend_signal": 1, "fair_value": 39.565617, "relative_strength": -4.697249, "rate_of_change": 0.16484837407092964, "market_dynamics": 1.141034, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.418509, "high": 41.618948, "low": 41.409394, "close": 41.536457, "volume": 54828}, "trend_line": 39.695698, "activity_lines": {"activity_5": 41.44154, "activity_10": 41.085995, "activity_20": 40.219615, "activity_30": 39.925984}, "trend_signal": 1, "fair_value": 39.58164, "relative_strength": -5.891937, "rate_of_change": 0.16254332436399585, "market_dynamics": 1.091434, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.518774, "high": 41.518774, "low": 41.043336, "close": 41.124186, "volume": 77958}, "trend_line": 39.739248, "activity_lines": {"activity_5": 41.348333, "activity_10": 41.168518, "activity_20": 40.354452, "activity_30": 40.018145}, "trend_signal": 1, "fair_value": 39.59408, "relative_strength": -7.632799, "rate_of_change": 0.10970962143052204, "market_dynamics": 0.895379, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.154175, "high": 41.673729, "low": 41.044795, "close": 41.187444, "volume": 238720}, "trend_line": 39.788914, "activity_lines": {"activity_5": 41.282945, "activity_10": 41.226186, "activity_20": 40.48771, "activity_30": 40.111577}, "trend_signal": 1, "fair_value": 39.606827, "relative_strength": -8.165473, "rate_of_change": 0.12497971778427934, "market_dynamics": 0.96934, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.172405, "high": 42.040689, "low": 41.172405, "close": 41.738961, "volume": 315532}, "trend_line": 39.859533, "activity_lines": {"activity_5": 41.419355, "activity_10": 41.355267, "activity_20": 40.664861, "activity_30": 40.237386}, "trend_signal": 1, "fair_value": 39.623749, "relative_strength": -7.995288, "rate_of_change": 0.1774841102725263, "market_dynamics": 1.101182, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.583526, "high": 41.583526, "low": 41.355036, "close": 41.460092, "volume": 136517}, "trend_line": 39.91445, "activity_lines": {"activity_5": 41.440231, "activity_10": 41.398213, "activity_20": 40.803638, "activity_30": 40.340648}, "trend_signal": 1, "fair_value": 39.638208, "relative_strength": -9.57372, "rate_of_change": 0.13777632567848502, "market_dynamics": 1.112004, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.592669, "high": 42.07269, "low": 41.327515, "close": 41.546953, "volume": 221978}, "trend_line": 39.963324, "activity_lines": {"activity_5": 41.486073, "activity_10": 41.440043, "activity_20": 40.93875, "activity_30": 40.445971}, "trend_signal": 1, "fair_value": 39.65312, "relative_strength": -8.817718, "rate_of_change": 0.12244688327159177, "market_dynamics": 1.217968, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.428091, "high": 41.784678, "low": 41.428091, "close": 41.674959, "volume": 104028}, "trend_line": 40.02302, "activity_lines": {"activity_5": 41.573883, "activity_10": 41.488642, "activity_20": 41.072067, "activity_30": 40.556399}, "trend_signal": 1, "fair_value": 39.668793, "relative_strength": -9.722881, "rate_of_change": 0.14937696373805745, "market_dynamics": 1.00089, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.743533, "high": 41.854448, "low": 41.647529, "close": 41.771877, "volume": 128033}, "trend_line": 40.099117, "activity_lines": {"activity_5": 41.657282, "activity_10": 41.546684, "activity_20": 41.198044, "activity_30": 40.669228}, "trend_signal": 1, "fair_value": 39.684971, "relative_strength": -10.103213, "rate_of_change": 0.1901330784133661, "market_dynamics": 0.728381, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.753528, "high": 42.469145, "low": 41.661782, "close": 41.90867, "volume": 259738}, "trend_line": 40.174843, "activity_lines": {"activity_5": 41.747316, "activity_10": 41.623869, "activity_20": 41.32221, "activity_30": 40.785974}, "trend_signal": 1, "fair_value": 39.701946, "relative_strength": -9.215598, "rate_of_change": 0.18884705117073544, "market_dynamics": 0.642675, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.973718, "high": 42.092987, "low": 41.762702, "close": 41.863623, "volume": 178992}, "trend_line": 40.256687, "activity_lines": {"activity_5": 41.81102, "activity_10": 41.683621, "activity_20": 41.423845, "activity_30": 40.894927}, "trend_signal": 1, "fair_value": 39.718322, "relative_strength": -8.885036, "rate_of_change": 0.20371952666995286, "market_dynamics": 0.414393, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.891147, "high": 42.744383, "low": 41.735179, "close": 41.790226, "volume": 196296}, "trend_line": 40.341166, "activity_lines": {"activity_5": 41.823356, "activity_10": 41.721604, "activity_20": 41.500418, "activity_30": 40.993865}, "trend_signal": 1, "fair_value": 39.7339, "relative_strength": -10.652964, "rate_of_change": 0.20985085036928586, "market_dynamics": 0.284774, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.891147, "high": 41.946194, "low": 41.781052, "close": 41.863623, "volume": 99631}, "trend_line": 40.419036, "activity_lines": {"activity_5": 41.84394, "activity_10": 41.768317, "activity_20": 41.569477, "activity_30": 41.092088}, "trend_signal": 1, "fair_value": 39.749794, "relative_strength": -10.485763, "rate_of_change": 0.1930286298616089, "market_dynamics": 0.094651, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.875265, "high": 41.875265, "low": 41.461114, "close": 41.525538, "volume": 183156}, "trend_line": 40.490734, "activity_lines": {"activity_5": 41.739252, "activity_10": 41.740116, "activity_20": 41.593295, "activity_30": 41.163475}, "trend_signal": 1, "fair_value": 39.762948, "relative_strength": -10.064052, "rate_of_change": 0.17738671451739949, "market_dynamics": -0.154294, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.507131, "high": 41.681995, "low": 41.286251, "close": 41.516334, "volume": 78839}, "trend_line": 40.566024, "activity_lines": {"activity_5": 41.647918, "activity_10": 41.704095, "activity_20": 41.607066, "activity_30": 41.229643}, "trend_signal": 1, "fair_value": 39.77584, "relative_strength": -8.434562, "rate_of_change": 0.1859437766675097, "market_dynamics": -0.37669, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.424301, "high": 41.571555, "low": 41.311284, "close": 41.534741, "volume": 138571}, "trend_line": 40.652071, "activity_lines": {"activity_5": 41.588875, "activity_10": 41.675468, "activity_20": 41.614371, "activity_30": 41.292141}, "trend_signal": 1, "fair_value": 39.788679, "relative_strength": -5.235275, "rate_of_change": 0.21211593228855916, "market_dynamics": -0.524445, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.571555, "high": 42.151366, "low": 41.378284, "close": 41.387488, "volume": 64921}, "trend_line": 40.744655, "activity_lines": {"activity_5": 41.502674, "activity_10": 41.61871, "activity_20": 41.602868, "activity_30": 41.339587}, "trend_signal": 1, "fair_value": 39.800264, "relative_strength": -7.705484, "rate_of_change": 0.22774731452181668, "market_dynamics": -0.649636, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.424301, "high": 41.86273, "low": 41.39174, "close": 41.687263, "volume": 99368}, "trend_line": 40.861056, "activity_lines": {"activity_5": 41.543246, "activity_10": 41.619357, "activity_20": 41.616351, "activity_30": 41.400401}, "trend_signal": 1, "fair_value": 39.81384, "relative_strength": -7.264586, "rate_of_change": 0.285684097705567, "market_dynamics": -0.690276, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.751909, "high": 41.986665, "low": 41.595005, "close": 41.890436, "volume": 133047}, "trend_line": 40.968881, "activity_lines": {"activity_5": 41.663301, "activity_10": 41.65672, "activity_20": 41.646984, "activity_30": 41.466812}, "trend_signal": 1, "fair_value": 39.828673, "relative_strength": -8.176181, "rate_of_change": 0.263882069029262, "market_dynamics": -0.594793, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.927376, "high": 42.139783, "low": 41.82579, "close": 41.82579, "volume": 139060}, "trend_line": 41.093811, "activity_lines": {"activity_5": 41.73748, "activity_10": 41.680174, "activity_20": 41.669395, "activity_30": 41.522097}, "trend_signal": 1, "fair_value": 39.842837, "relative_strength": -9.489292, "rate_of_change": 0.30493876559625605, "market_dynamics": -0.496635, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.927376, "high": 41.936611, "low": 41.631853, "close": 41.742674, "volume": 69303}, "trend_line": 41.216271, "activity_lines": {"activity_5": 41.763323, "activity_10": 41.690022, "activity_20": 41.681864, "activity_30": 41.563959}, "trend_signal": 1, "fair_value": 39.856216, "relative_strength": -9.354661, "rate_of_change": 0.2980010785565658, "market_dynamics": -0.460105, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.696498, "high": 41.734916, "low": 40.745283, "close": 41.585677, "volume": 84472}, "trend_line": 41.310988, "activity_lines": {"activity_5": 41.722972, "activity_10": 41.673525, "activity_20": 41.677751, "activity_30": 41.587791}, "trend_signal": 1, "fair_value": 39.86831, "relative_strength": -9.05394, "rate_of_change": 0.22980487487575676, "market_dynamics": -0.608957, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.675354, "high": 42.100727, "low": 41.610483, "close": 41.836421, "volume": 126266}, "trend_line": 41.401384, "activity_lines": {"activity_5": 41.75299, "activity_10": 41.706337, "activity_20": 41.697284, "activity_30": 41.62169}, "trend_signal": 1, "fair_value": 39.881977, "relative_strength": -9.346802, "rate_of_change": 0.2188182959942724, "market_dynamics": -0.647576, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.944108, "high": 42.555754, "low": 41.79583, "close": 42.203594, "volume": 73604}, "trend_line": 41.48817, "activity_lines": {"activity_5": 41.895455, "activity_10": 41.806402, "activity_20": 41.748394, "activity_30": 41.673446}, "trend_signal": 1, "fair_value": 39.897989, "relative_strength": -9.760949, "rate_of_change": 0.2096210117033684, "market_dynamics": -0.605279, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.222129, "high": 42.32407, "low": 42.138723, "close": 42.212862, "volume": 78417}, "trend_line": 41.568925, "activity_lines": {"activity_5": 42.020132, "activity_10": 41.895824, "activity_20": 41.795548, "activity_30": 41.7202}, "trend_signal": 1, "fair_value": 39.913844, "relative_strength": -10.003658, "rate_of_change": 0.19464584723790773, "market_dynamics": -0.415214, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.222129, "high": 42.287001, "low": 41.999712, "close": 42.110921, "volume": 154442}, "trend_line": 41.621618, "activity_lines": {"activity_5": 42.085024, "activity_10": 41.954047, "activity_20": 41.830736, "activity_30": 41.755168}, "trend_signal": 1, "fair_value": 39.92879, "relative_strength": -9.902925, "rate_of_change": 0.1267605549097021, "market_dynamics": -0.03134, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.069754, "high": 42.255698, "low": 41.893108, "close": 42.246401, "volume": 168474}, "trend_line": 41.675193, "activity_lines": {"activity_5": 42.170526, "activity_10": 42.026427, "activity_20": 41.875728, "activity_30": 41.795476}, "trend_signal": 1, "fair_value": 39.944449, "relative_strength": -11.003361, "rate_of_change": 0.12871916704440023, "market_dynamics": 0.249349, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.218509, "high": 42.367264, "low": 42.106943, "close": 42.311481, "volume": 78152}, "trend_line": 41.711403, "activity_lines": {"activity_5": 42.233673, "activity_10": 42.095022, "activity_20": 41.923588, "activity_30": 41.836527}, "trend_signal": 1, "fair_value": 39.960336, "relative_strength": -11.433189, "rate_of_change": 0.08688622029896051, "market_dynamics": 0.400437, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.311481, "high": 42.450846, "low": 42.199915, "close": 42.367264, "volume": 69833}, "trend_line": 41.74175, "activity_lines": {"activity_5": 42.283743, "activity_10": 42.162411, "activity_20": 41.973729, "activity_30": 41.878841}, "trend_signal": 1, "fair_value": 39.976382, "relative_strength": -9.279519, "rate_of_change": 0.07275468533150543, "market_dynamics": 0.521397, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.340302, "high": 42.460143, "low": 42.255698, "close": 42.357967, "volume": 84151}, "trend_line": 41.773673, "activity_lines": {"activity_5": 42.319804, "activity_10": 42.21944, "activity_20": 42.020149, "activity_30": 41.918597}, "trend_signal": 1, "fair_value": 39.992154, "relative_strength": -8.319331, "rate_of_change": 0.07647738774727708, "market_dynamics": 0.568278, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.423047, "high": 45.524774, "low": 42.251049, "close": 42.823642, "volume": 106896}, "trend_line": 41.821119, "activity_lines": {"activity_5": 42.501416, "activity_10": 42.351461, "activity_20": 42.10878, "activity_30": 41.986337}, "trend_signal": 1, "fair_value": 40.010782, "relative_strength": -5.105032, "rate_of_change": 0.11357871260207539, "market_dynamics": 0.694545, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.907592, "high": 48.336335, "low": 42.441205, "close": 42.54381, "volume": 286108}, "trend_line": 41.854697, "activity_lines": {"activity_5": 42.542235, "activity_10": 42.41295, "activity_20": 42.166189, "activity_30": 42.032962}, "trend_signal": 1, "fair_value": 40.027338, "relative_strength": -5.51851, "rate_of_change": 0.08028957809569502, "market_dynamics": 0.846052, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.599776, "high": 42.730365, "low": 42.525154, "close": 42.599776, "volume": 277921}, "trend_line": 41.903884, "activity_lines": {"activity_5": 42.581883, "activity_10": 42.467193, "activity_20": 42.22534, "activity_30": 42.081031}, "trend_signal": 1, "fair_value": 40.044042, "relative_strength": -8.727554, "rate_of_change": 0.1175184711049188, "market_dynamics": 0.977584, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.674398, "high": 42.777003, "low": 42.525154, "close": 42.702381, "volume": 414389}, "trend_line": 41.954382, "activity_lines": {"activity_5": 42.636513, "activity_10": 42.526213, "activity_20": 42.290757, "activity_30": 42.132547}, "trend_signal": 1, "fair_value": 40.061193, "relative_strength": -9.480448, "rate_of_change": 0.12050911557507317, "market_dynamics": 1.132635, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.74902, "high": 43.308684, "low": 42.525154, "close": 42.674398, "volume": 231392}, "trend_line": 41.985563, "activity_lines": {"activity_5": 42.659474, "activity_10": 42.571076, "activity_20": 42.347904, "activity_30": 42.179}, "trend_signal": 1, "fair_value": 40.077944, "relative_strength": -9.516214, "rate_of_change": 0.07432119963058106, "market_dynamics": 1.089461, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.772625, "high": 43.259315, "low": 42.641593, "close": 42.781984, "volume": 214562}, "trend_line": 42.029626, "activity_lines": {"activity_5": 42.697201, "activity_10": 42.627109, "activity_20": 42.409784, "activity_30": 42.230382}, "trend_signal": 1, "fair_value": 40.079758, "relative_strength": -5.145493, "rate_of_change": 0.10494797938043916, "market_dynamics": 1.104278, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.838141, "high": 43.034689, "low": 42.772625, "close": 42.987892, "volume": 204031}, "trend_line": 42.077657, "activity_lines": {"activity_5": 42.806342, "activity_10": 42.708378, "activity_20": 42.485334, "activity_30": 42.292206}, "trend_signal": 1, "fair_value": 40.082916, "relative_strength": -8.085701, "rate_of_change": 0.11427891364058702, "market_dynamics": 1.141177, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.01597, "high": 43.661771, "low": 42.903657, "close": 42.969173, "volume": 332087}, "trend_line": 42.120798, "activity_lines": {"activity_5": 42.879637, "activity_10": 42.772763, "activity_20": 42.551481, "activity_30": 42.349723}, "trend_signal": 1, "fair_value": 40.086663, "relative_strength": -9.07538, "rate_of_change": 0.1025270965063443, "market_dynamics": 1.146284, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.034689, "high": 43.699209, "low": 42.959813, "close": 43.147002, "volume": 183874}, "trend_line": 42.166635, "activity_lines": {"activity_5": 42.987583, "activity_10": 42.857521, "activity_20": 42.62846, "activity_30": 42.41593}, "trend_signal": 1, "fair_value": 40.093047, "relative_strength": -8.875482, "rate_of_change": 0.10882272458370516, "market_dynamics": 1.164591, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.147002, "high": 43.757017, "low": 43.029454, "close": 43.043536, "volume": 489163}, "trend_line": 42.204464, "activity_lines": {"activity_5": 43.031398, "activity_10": 42.909291, "activity_20": 42.689601, "activity_30": 42.472504}, "trend_signal": 1, "fair_value": 40.099461, "relative_strength": -9.016706, "rate_of_change": 0.08971311085174834, "market_dynamics": 1.193185, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.052924, "high": 43.156191, "low": 42.855778, "close": 42.947404, "volume": 331037}, "trend_line": 42.24059, "activity_lines": {"activity_5": 43.018561, "activity_10": 42.931117, "activity_20": 42.735788, "activity_30": 42.520435}, "trend_signal": 1, "fair_value": 40.105275, "relative_strength": -9.903264, "rate_of_change": 0.08559758038864297, "market_dynamics": 1.053737, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.930881, "high": 43.090475, "low": 42.827708, "close": 43.043536, "volume": 132307}, "trend_line": 42.282367, "activity_lines": {"activity_5": 43.026739, "activity_10": 42.968172, "activity_20": 42.785393, "activity_30": 42.572238}, "trend_signal": 1, "fair_value": 40.11244, "relative_strength": -10.097058, "rate_of_change": 0.09890250112511044, "market_dynamics": 0.772863, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.005984, "high": 43.128027, "low": 42.359909, "close": 42.630468, "volume": 147289}, "trend_line": 42.307928, "activity_lines": {"activity_5": 42.893518, "activity_10": 42.921037, "activity_20": 42.788716, "activity_30": 42.594697}, "trend_signal": 1, "fair_value": 40.116227, "relative_strength": -9.675167, "rate_of_change": 0.06045309620437326, "market_dynamics": 0.178523, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.818226, "high": 43.233159, "low": 42.528609, "close": 42.66802, "volume": 96912}, "trend_line": 42.346011, "activity_lines": {"activity_5": 42.795395, "activity_10": 42.880173, "activity_20": 42.791835, "activity_30": 42.617928}, "trend_signal": 1, "fair_value": 40.118886, "relative_strength": -7.990009, "rate_of_change": 0.09001386217732127, "market_dynamics": -0.483336, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.823433, "high": 46.897146, "low": 42.291354, "close": 42.809305, "volume": 263665}, "trend_line": 42.38911, "activity_lines": {"activity_5": 42.776299, "activity_10": 42.86562, "activity_20": 42.806198, "activity_30": 42.647818}, "trend_signal": 1, "fair_value": 40.121579, "relative_strength": -11.488804, "rate_of_change": 0.1017781816568392, "market_dynamics": -0.888783, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.799886, "high": 42.950495, "low": 42.657282, "close": 42.8564, "volume": 136785}, "trend_line": 42.433166, "activity_lines": {"activity_5": 42.788517, "activity_10": 42.857178, "activity_20": 42.822206, "activity_30": 42.677966}, "trend_signal": 1, "fair_value": 40.124627, "relative_strength": -9.166683, "rate_of_change": 0.10393235432401776, "market_dynamics": -1.142519, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.8564, "high": 43.007103, "low": 42.696277, "close": 42.903495, "volume": 195611}, "trend_line": 42.483699, "activity_lines": {"activity_5": 42.8225, "activity_10": 42.855946, "activity_20": 42.839149, "activity_30": 42.70831}, "trend_signal": 1, "fair_value": 40.127733, "relative_strength": -10.202739, "rate_of_change": 0.11908845076514323, "market_dynamics": -0.985954, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.073036, "high": 43.50631, "low": 42.997684, "close": 43.299092, "volume": 68539}, "trend_line": 42.537427, "activity_lines": {"activity_5": 42.997685, "activity_10": 42.928175, "activity_20": 42.890639, "activity_30": 42.760916}, "trend_signal": 1, "fair_value": 40.132894, "relative_strength": -10.05373, "rate_of_change": 0.126467330445966, "market_dynamics": -0.708719, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.308195, "high": 43.638864, "low": 43.062556, "close": 43.506597, "volume": 119423}, "trend_line": 42.591299, "activity_lines": {"activity_5": 43.197463, "activity_10": 43.032133, "activity_20": 42.957188, "activity_30": 42.823443}, "trend_signal": 1, "fair_value": 40.13903, "relative_strength": -10.016531, "rate_of_change": 0.12664611801743053, "market_dynamics": -0.410321, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.53494, "high": 43.53494, "low": 42.930288, "close": 43.015317, "volume": 264613}, "trend_line": 42.63095, "activity_lines": {"activity_5": 43.177576, "activity_10": 43.04023, "activity_20": 42.971524, "activity_30": 42.850799}, "trend_signal": 1, "fair_value": 40.141472, "relative_strength": -10.122812, "rate_of_change": 0.09309647963542793, "market_dynamics": -0.287854, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.024765, "high": 43.024765, "low": 42.401217, "close": 42.618514, "volume": 348032}, "trend_line": 42.660144, "activity_lines": {"activity_5": 43.011687, "activity_10": 42.976693, "activity_20": 42.944938, "activity_30": 42.849997}, "trend_signal": 1, "fair_value": 40.141643, "relative_strength": -8.921397, "rate_of_change": 0.06848076338904936, "market_dynamics": -0.346272, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.722439, "high": 42.722439, "low": 42.496639, "close": 42.599619, "volume": 163054}, "trend_line": 42.693942, "activity_lines": {"activity_5": 42.855359, "activity_10": 42.915701, "activity_20": 42.91753, "activity_30": 42.846092}, "trend_signal": 1, "fair_value": 40.141545, "relative_strength": -9.185608, "rate_of_change": 0.07922617420137477, "market_dynamics": -0.629571, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.816916, "high": 42.967922, "low": 42.561447, "close": 42.784108, "volume": 150796}, "trend_line": 42.725532, "activity_lines": {"activity_5": 42.780786, "activity_10": 42.896324, "activity_20": 42.907427, "activity_30": 42.851909}, "trend_signal": 1, "fair_value": 40.143859, "relative_strength": -7.931516, "rate_of_change": 0.07399176210995308, "market_dynamics": -1.005967, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.912019, "high": 42.912019, "low": 42.409847, "close": 42.409847, "volume": 160088}, "trend_line": 42.732407, "activity_lines": {"activity_5": 42.615791, "activity_10": 42.806106, "activity_20": 42.860801, "activity_30": 42.831542}, "trend_signal": 0, "fair_value": 40.144813, "relative_strength": -6.587478, "rate_of_change": 0.01609108108940774, "market_dynamics": -1.261489, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.400372, "high": 42.694096, "low": 42.191924, "close": 42.641984, "volume": 255537}, "trend_line": 42.746711, "activity_lines": {"activity_5": 42.601292, "activity_10": 42.762789, "activity_20": 42.837677, "activity_30": 42.825708}, "trend_signal": 0, "fair_value": 40.14862, "relative_strength": -8.424998, "rate_of_change": 0.03347342451361481, "market_dynamics": -1.264778, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.74147, "high": 42.826745, "low": 42.542497, "close": 42.79832, "volume": 225409}, "trend_line": 42.769624, "activity_lines": {"activity_5": 42.663794, "activity_10": 42.750938, "activity_20": 42.829597, "activity_30": 42.829038}, "trend_signal": 0, "fair_value": 40.157916, "relative_strength": -9.320039, "rate_of_change": 0.05360178470807409, "market_dynamics": -1.134145, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.988766, "high": 43.054144, "low": 42.817649, "close": 43.044669, "volume": 330570}, "trend_line": 42.796233, "activity_lines": {"activity_5": 42.796425, "activity_10": 42.784935, "activity_20": 42.8449, "activity_30": 42.846783}, "trend_signal": 0, "fair_value": 40.167473, "relative_strength": -7.545678, "rate_of_change": 0.06221471575247084, "market_dynamics": -0.812359, "expectation": {"probability": 59.0384, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.025937, "high": 43.320505, "low": 42.940417, "close": 43.244487, "volume": 246589}, "trend_line": 42.827334, "activity_lines": {"activity_5": 42.965992, "activity_10": 42.852695, "activity_20": 42.878964, "activity_30": 42.875702}, "trend_signal": 1, "fair_value": 40.181483, "relative_strength": -6.680422, "rate_of_change": 0.07267228403023136, "market_dynamics": -0.422891, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.158967, "high": 43.228238, "low": 42.740871, "close": 43.139963, "volume": 222237}, "trend_line": 42.85309, "activity_lines": {"activity_5": 43.070026, "activity_10": 42.902443, "activity_20": 42.901762, "activity_30": 42.895872}, "trend_signal": 1, "fair_value": 40.195152, "relative_strength": -7.960038, "rate_of_change": 0.060139162526439825, "market_dynamics": -0.184565, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.978426, "high": 43.234985, "low": 42.902408, "close": 43.201347, "volume": 110839}, "trend_line": 42.881203, "activity_lines": {"activity_5": 43.145847, "activity_10": 42.970019, "activity_20": 42.930439, "activity_30": 42.91834}, "trend_signal": 1, "fair_value": 40.209348, "relative_strength": -6.068699, "rate_of_change": 0.06560320387630766, "market_dynamics": -0.006778, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.206478, "high": 43.571363, "low": 43.111457, "close": 43.548557, "volume": 181271}, "trend_line": 42.905367, "activity_lines": {"activity_5": 43.300114, "activity_10": 43.097341, "activity_20": 42.991433, "activity_30": 42.961395}, "trend_signal": 1, "fair_value": 40.226523, "relative_strength": -4.174669, "rate_of_change": 0.05635103101001846, "market_dynamics": 0.137759, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.539191, "high": 43.605895, "low": 42.938847, "close": 43.110374, "volume": 172424}, "trend_line": 42.924252, "activity_lines": {"activity_5": 43.258303, "activity_10": 43.128083, "activity_20": 43.007832, "activity_30": 42.974622}, "trend_signal": 1, "fair_value": 40.244449, "relative_strength": -1.931669, "rate_of_change": 0.04401547246992313, "market_dynamics": 0.084921, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.234254, "high": 43.296194, "low": 42.710145, "close": 42.813919, "volume": 334131}, "trend_line": 42.93139, "activity_lines": {"activity_5": 43.113295, "activity_10": 43.095638, "activity_20": 42.995679, "activity_30": 42.967503}, "trend_signal": 1, "fair_value": 40.261351, "relative_strength": -0.165472, "rate_of_change": 0.016629293854666695, "market_dynamics": 0.081444, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.948376, "high": 43.177079, "low": 42.795908, "close": 42.834025, "volume": 135410}, "trend_line": 42.935778, "activity_lines": {"activity_5": 43.003692, "activity_10": 43.066307, "activity_20": 42.984568, "activity_30": 42.961222}, "trend_signal": 1, "fair_value": 40.281941, "relative_strength": -0.493168, "rate_of_change": 0.010220959535665456, "market_dynamics": -0.006931, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.862613, "high": 42.910164, "low": 42.338504, "close": 42.557677, "volume": 300628}, "trend_line": 42.931888, "activity_lines": {"activity_5": 42.82237, "activity_10": 42.979018, "activity_20": 42.946347, "activity_30": 42.936828}, "trend_signal": 0, "fair_value": 40.300611, "relative_strength": 0.458087, "rate_of_change": -0.009060043118348514, "market_dynamics": -0.218767, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.576735, "high": 43.369128, "low": 42.551673, "close": 43.14932, "volume": 242912}, "trend_line": 42.944132, "activity_lines": {"activity_5": 42.881173, "activity_10": 43.000834, "activity_20": 42.965671, "activity_30": 42.950856}, "trend_signal": 0, "fair_value": 40.325186, "relative_strength": 11.889467, "rate_of_change": 0.028519593640984497, "market_dynamics": -0.115495, "expectation": {"probability": 60.3522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.939068, "high": 42.939068, "low": 40.425608, "close": 41.610662, "volume": 1821534}, "trend_line": 42.898225, "activity_lines": {"activity_5": 42.453706, "activity_10": 42.736512, "activity_20": 42.837061, "activity_30": 42.864826}, "trend_signal": 0, "fair_value": 40.342009, "relative_strength": 2.220481, "rate_of_change": -0.10689935472442846, "market_dynamics": -0.344293, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.926039, "high": 42.174518, "low": 41.623181, "close": 42.164961, "volume": 441844}, "trend_line": 42.871418, "activity_lines": {"activity_5": 42.310986, "activity_10": 42.599044, "activity_20": 42.767399, "activity_30": 42.817518}, "trend_signal": 0, "fair_value": 40.364991, "relative_strength": 5.192468, "rate_of_change": -0.06248976501941055, "market_dynamics": -0.494565, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.040721, "high": 42.336985, "low": 41.611713, "close": 42.193631, "volume": 350668}, "trend_line": 42.839638, "activity_lines": {"activity_5": 42.221087, "activity_10": 42.486417, "activity_20": 42.705867, "activity_30": 42.77379}, "trend_signal": 0, "fair_value": 40.389155, "relative_strength": 0.780589, "rate_of_change": -0.07412864207103599, "market_dynamics": -0.726276, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.298757, "high": 42.633612, "low": 42.193631, "close": 42.499424, "volume": 417265}, "trend_line": 42.821501, "activity_lines": {"activity_5": 42.275811, "activity_10": 42.446595, "activity_20": 42.679711, "activity_30": 42.751841}, "trend_signal": 0, "fair_value": 40.417037, "relative_strength": -1.186742, "rate_of_change": -0.04233695905647699, "market_dynamics": -1.030904, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.317311, "high": 42.518593, "low": 42.288556, "close": 42.365235, "volume": 619160}, "trend_line": 42.802096, "activity_lines": {"activity_5": 42.28969, "activity_10": 42.395137, "activity_20": 42.643231, "activity_30": 42.722404}, "trend_signal": 0, "fair_value": 40.448182, "relative_strength": -0.916172, "rate_of_change": -0.045316020099339833, "market_dynamics": -1.019724, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.307726, "high": 42.537763, "low": 42.173537, "close": 42.365235, "volume": 379166}, "trend_line": 42.779486, "activity_lines": {"activity_5": 42.355841, "activity_10": 42.365193, "activity_20": 42.607958, "activity_30": 42.69422}, "trend_signal": 0, "fair_value": 40.479492, "relative_strength": -5.687027, "rate_of_change": -0.052824515883521786, "market_dynamics": -1.007033, "expectation": {"probability": 62.877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.173537, "high": 42.39399, "low": 41.962669, "close": 42.116028, "volume": 344954}, "trend_line": 42.762338, "activity_lines": {"activity_5": 42.288618, "activity_10": 42.303488, "activity_20": 42.550066, "activity_30": 42.651416}, "trend_signal": 0, "fair_value": 40.50115, "relative_strength": -3.624211, "rate_of_change": -0.0400846330879217, "market_dynamics": -0.999287, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.211877, "high": 42.33648, "low": 42.116028, "close": 42.135198, "volume": 577130}, "trend_line": 42.744577, "activity_lines": {"activity_5": 42.231047, "activity_10": 42.257956, "activity_20": 42.497182, "activity_30": 42.610955}, "trend_signal": 0, "fair_value": 40.521888, "relative_strength": -5.059649, "rate_of_change": -0.041534211716862016, "market_dynamics": -1.013425, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.116089, "high": 42.296381, "low": 42.010318, "close": 42.077627, "volume": 341651}, "trend_line": 42.720188, "activity_lines": {"activity_5": 42.158181, "activity_10": 42.214664, "activity_20": 42.440123, "activity_30": 42.567926}, "trend_signal": 0, "fair_value": 40.545866, "relative_strength": -6.51479, "rate_of_change": -0.057057530362271056, "market_dynamics": -1.097604, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.029549, "high": 42.327631, "low": 42.029549, "close": 42.289169, "volume": 339047}, "trend_line": 42.70128, "activity_lines": {"activity_5": 42.183949, "activity_10": 42.218561, "activity_20": 42.405897, "activity_30": 42.540119}, "trend_signal": 0, "fair_value": 40.578437, "relative_strength": -5.516808, "rate_of_change": -0.04426010484786082, "market_dynamics": -1.028459, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.260322, "high": 42.414171, "low": 42.183398, "close": 42.375709, "volume": 236170}, "trend_line": 42.683687, "activity_lines": {"activity_5": 42.243635, "activity_10": 42.253833, "activity_20": 42.382339, "activity_30": 42.519114}, "trend_signal": 0, "fair_value": 40.609144, "relative_strength": -4.996655, "rate_of_change": -0.041200170111991896, "market_dynamics": -0.843503, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.404555, "high": 42.48148, "low": 42.3084, "close": 42.423787, "volume": 229018}, "trend_line": 42.65451, "activity_lines": {"activity_5": 42.318649, "activity_10": 42.283935, "activity_20": 42.366544, "activity_30": 42.502346}, "trend_signal": 0, "fair_value": 40.637002, "relative_strength": -7.859122, "rate_of_change": -0.06835632545051022, "market_dynamics": -0.652786, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.491095, "high": 42.625746, "low": 42.46196, "close": 42.558208, "volume": 187451}, "trend_line": 42.622897, "activity_lines": {"activity_5": 42.417952, "activity_10": 42.333772, "activity_20": 42.36746, "activity_30": 42.496133}, "trend_signal": 0, "fair_value": 40.663679, "relative_strength": -8.89688, "rate_of_change": -0.07411408547419748, "market_dynamics": -0.279503, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.558208, "high": 42.693283, "low": 42.374892, "close": 42.423133, "volume": 283163}, "trend_line": 42.603158, "activity_lines": {"activity_5": 42.44403, "activity_10": 42.352422, "activity_20": 42.358282, "activity_30": 42.483245}, "trend_signal": 0, "fair_value": 40.687998, "relative_strength": -8.736584, "rate_of_change": -0.04631078924551112, "market_dynamics": -0.10803, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.471374, "high": 42.471374, "low": 42.027557, "close": 42.085446, "volume": 197353}, "trend_line": 42.585389, "activity_lines": {"activity_5": 42.334511, "activity_10": 42.31106, "activity_20": 42.320649, "activity_30": 42.449844}, "trend_signal": 0, "fair_value": 40.709268, "relative_strength": -9.776598, "rate_of_change": -0.041708175717868744, "market_dynamics": 0.01824, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.143336, "high": 42.259114, "low": 42.056502, "close": 42.114391, "volume": 574178}, "trend_line": 42.569215, "activity_lines": {"activity_5": 42.248223, "activity_10": 42.280049, "activity_20": 42.292739, "activity_30": 42.419457}, "trend_signal": 0, "fair_value": 40.728736, "relative_strength": -10.77128, "rate_of_change": -0.03798016263277404, "market_dynamics": 0.149603, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.191577, "high": 42.577439, "low": 42.114391, "close": 42.567856, "volume": 201870}, "trend_line": 42.562006, "activity_lines": {"activity_5": 42.33051, "activity_10": 42.336046, "activity_20": 42.31276, "activity_30": 42.41937}, "trend_signal": 0, "fair_value": 40.751278, "relative_strength": -7.269137, "rate_of_change": -0.016934773168833697, "market_dynamics": 0.219428, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.616251, "high": 42.639577, "low": 42.471067, "close": 42.509783, "volume": 351678}, "trend_line": 42.565338, "activity_lines": {"activity_5": 42.383836, "activity_10": 42.37327, "activity_20": 42.328422, "activity_30": 42.416001}, "trend_signal": 0, "fair_value": 40.773558, "relative_strength": -9.309531, "rate_of_change": 0.007828578380446483, "market_dynamics": 0.360176, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.558178, "high": 42.693682, "low": 42.53882, "close": 42.596893, "volume": 194805}, "trend_line": 42.563834, "activity_lines": {"activity_5": 42.469426, "activity_10": 42.419522, "activity_20": 42.353924, "activity_30": 42.418036}, "trend_signal": 0, "fair_value": 40.799138, "relative_strength": -9.733982, "rate_of_change": -0.003533391418146529, "market_dynamics": 0.471223, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.567856, "high": 42.751756, "low": 42.519462, "close": 42.703361, "volume": 470007}, "trend_line": 42.560669, "activity_lines": {"activity_5": 42.578922, "activity_10": 42.475689, "activity_20": 42.389378, "activity_30": 42.427038}, "trend_signal": 0, "fair_value": 40.827005, "relative_strength": -9.51592, "rate_of_change": -0.007435890291280501, "market_dynamics": 0.675867, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.645288, "high": 42.809829, "low": 42.645288, "close": 42.80015, "volume": 292367}, "trend_line": 42.552519, "activity_lines": {"activity_5": 42.679486, "activity_10": 42.541925, "activity_20": 42.436175, "activity_30": 42.442488}, "trend_signal": 0, "fair_value": 40.857179, "relative_strength": -9.027995, "rate_of_change": -0.019149135085260397, "market_dynamics": 0.823251, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.751694, "high": 43.237178, "low": 42.664307, "close": 43.237178, "volume": 326639}, "trend_line": 42.552275, "activity_lines": {"activity_5": 42.880009, "activity_10": 42.679902, "activity_20": 42.518929, "activity_30": 42.48666}, "trend_signal": 0, "fair_value": 40.891959, "relative_strength": -8.08641, "rate_of_change": -0.0005734090618584202, "market_dynamics": 1.05239, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.295436, "high": 43.865685, "low": 43.295436, "close": 43.839178, "volume": 412331}, "trend_line": 42.575582, "activity_lines": {"activity_5": 43.236578, "activity_10": 42.912546, "activity_20": 42.65391, "activity_30": 42.569686}, "trend_signal": 0, "fair_value": 40.931958, "relative_strength": -7.98651, "rate_of_change": 0.05477262966550091, "market_dynamics": 1.298534, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.897436, "high": 44.149596, "low": 43.858694, "close": 43.965404, "volume": 250600}, "trend_line": 42.601051, "activity_lines": {"activity_5": 43.546595, "activity_10": 43.144849, "activity_20": 42.793077, "activity_30": 42.659352}, "trend_signal": 1, "fair_value": 40.975513, "relative_strength": -8.598733, "rate_of_change": 0.05982067373735743, "market_dynamics": 1.33935, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.955694, "high": 43.984823, "low": 43.790629, "close": 43.878016, "volume": 175489}, "trend_line": 42.612033, "activity_lines": {"activity_5": 43.736249, "activity_10": 43.333222, "activity_20": 42.916941, "activity_30": 42.741737}, "trend_signal": 1, "fair_value": 41.020451, "relative_strength": -8.27505, "rate_of_change": 0.025778706727208427, "market_dynamics": 1.360857, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.897436, "high": 44.081509, "low": 43.868307, "close": 44.014012, "volume": 290810}, "trend_line": 42.642154, "activity_lines": {"activity_5": 43.892925, "activity_10": 43.513729, "activity_20": 43.046553, "activity_30": 42.832187}, "trend_signal": 1, "fair_value": 41.064731, "relative_strength": -8.757692, "rate_of_change": 0.07068660629264316, "market_dynamics": 1.348722, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.994533, "high": 44.208807, "low": 43.984793, "close": 44.12115, "volume": 311195}, "trend_line": 42.685728, "activity_lines": {"activity_5": 44.004389, "activity_10": 43.679178, "activity_20": 43.178517, "activity_30": 42.927606}, "trend_signal": 1, "fair_value": 41.110644, "relative_strength": -6.081708, "rate_of_change": 0.10218526953399108, "market_dynamics": 1.309058, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.12115, "high": 44.42055, "low": 44.12115, "close": 44.413343, "volume": 251175}, "trend_line": 42.738372, "activity_lines": {"activity_5": 44.154319, "activity_10": 43.869511, "activity_20": 43.328761, "activity_30": 43.039065}, "trend_signal": 1, "fair_value": 41.161965, "relative_strength": -6.886642, "rate_of_change": 0.12332927764521388, "market_dynamics": 1.299987, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.423082, "high": 44.617878, "low": 44.423082, "close": 44.578919, "volume": 171258}, "trend_line": 42.805747, "activity_lines": {"activity_5": 44.321164, "activity_10": 44.055338, "activity_20": 43.483926, "activity_30": 43.15781}, "trend_signal": 1, "fair_value": 41.215543, "relative_strength": -8.100252, "rate_of_change": 0.157645218680764, "market_dynamics": 1.292735, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.578919, "high": 44.608138, "low": 44.374481, "close": 44.569179, "volume": 289770}, "trend_line": 42.853076, "activity_lines": {"activity_5": 44.443861, "activity_10": 44.203358, "activity_20": 43.626252, "activity_30": 43.27158}, "trend_signal": 1, "fair_value": 41.268115, "relative_strength": -8.515786, "rate_of_change": 0.1105669292490208, "market_dynamics": 1.299049, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.549956, "high": 44.589044, "low": 44.42302, "close": 44.491325, "volume": 351637}, "trend_line": 42.949098, "activity_lines": {"activity_5": 44.494529, "activity_10": 44.303298, "activity_20": 43.750306, "activity_30": 43.377274}, "trend_signal": 1, "fair_value": 41.314324, "relative_strength": -7.012881, "rate_of_change": 0.22407259632890256, "market_dynamics": 1.338373, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.510869, "high": 44.706306, "low": 44.466895, "close": 44.491325, "volume": 282915}, "trend_line": 43.026643, "activity_lines": {"activity_5": 44.513376, "activity_10": 44.37249, "activity_20": 43.864286, "activity_30": 43.476772}, "trend_signal": 1, "fair_value": 41.357742, "relative_strength": -6.949081, "rate_of_change": 0.18055093962625396, "market_dynamics": 1.351031, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.491325, "high": 44.657447, "low": 44.48898, "close": 44.5695, "volume": 261155}, "trend_line": 43.105839, "activity_lines": {"activity_5": 44.533603, "activity_10": 44.433092, "activity_20": 43.975866, "activity_30": 43.576311}, "trend_signal": 1, "fair_value": 41.399901, "relative_strength": -4.82496, "rate_of_change": 0.18406269808221654, "market_dynamics": 1.369797, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.608587, "high": 44.647675, "low": 44.510966, "close": 44.633017, "volume": 198779}, "trend_line": 43.176959, "activity_lines": {"activity_5": 44.564593, "activity_10": 44.491965, "activity_20": 44.083917, "activity_30": 43.674839}, "trend_signal": 1, "fair_value": 41.439138, "relative_strength": -7.901841, "rate_of_change": 0.16498924890429206, "market_dynamics": 1.286182, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.579433, "high": 44.579433, "low": 44.402959, "close": 44.501, "volume": 421019}, "trend_line": 43.248151, "activity_lines": {"activity_5": 44.54797, "activity_10": 44.514696, "activity_20": 44.168872, "activity_30": 43.760261}, "trend_signal": 1, "fair_value": 41.476632, "relative_strength": -8.294592, "rate_of_change": 0.164884238373535, "market_dynamics": 1.178151, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.530412, "high": 44.571884, "low": 44.422665, "close": 44.501, "volume": 911668}, "trend_line": 43.319343, "activity_lines": {"activity_5": 44.535892, "activity_10": 44.5261, "activity_20": 44.242325, "activity_30": 43.84109}, "trend_signal": 1, "fair_value": 41.513661, "relative_strength": -7.595689, "rate_of_change": 0.16461281778266884, "market_dynamics": 1.032145, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.520608, "high": 44.588943, "low": 44.442175, "close": 44.559825, "volume": 424632}, "trend_line": 43.400803, "activity_lines": {"activity_5": 44.542777, "activity_10": 44.539346, "activity_20": 44.310015, "activity_30": 43.921121}, "trend_signal": 1, "fair_value": 41.553717, "relative_strength": -7.397482, "rate_of_change": 0.18804532654154027, "market_dynamics": 0.746923, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.550021, "high": 44.61865, "low": 44.422567, "close": 44.559825, "volume": 510834}, "trend_line": 43.481624, "activity_lines": {"activity_5": 44.545096, "activity_10": 44.544615, "activity_20": 44.368219, "activity_30": 43.995897}, "trend_signal": 1, "fair_value": 41.594676, "relative_strength": -8.505216, "rate_of_change": 0.18622005680400233, "market_dynamics": 0.501544, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.61865, "high": 44.687636, "low": 44.560021, "close": 44.638453, "volume": 384200}, "trend_line": 43.566985, "activity_lines": {"activity_5": 44.574269, "activity_10": 44.561517, "activity_20": 44.42415, "activity_30": 44.070531}, "trend_signal": 1, "fair_value": 41.632598, "relative_strength": -7.188956, "rate_of_change": 0.19631511463326676, "market_dynamics": 0.231725, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.677799, "high": 44.854858, "low": 44.667962, "close": 44.849939, "volume": 369347}, "trend_line": 43.652344, "activity_lines": {"activity_5": 44.673575, "activity_10": 44.615789, "activity_20": 44.490501, "activity_30": 44.153302}, "trend_signal": 1, "fair_value": 41.668729, "relative_strength": -7.980044, "rate_of_change": 0.1959258828674898, "market_dynamics": 0.065259, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.864694, "high": 44.913877, "low": 44.786002, "close": 44.854858, "volume": 419562}, "trend_line": 43.734982, "activity_lines": {"activity_5": 44.751259, "activity_10": 44.66585, "activity_20": 44.547098, "activity_30": 44.230884}, "trend_signal": 1, "fair_value": 41.703626, "relative_strength": -7.46322, "rate_of_change": 0.18930942173461035, "market_dynamics": 0.051896, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.736819, "high": 44.808822, "low": 44.648289, "close": 44.800756, "volume": 439545}, "trend_line": 43.814214, "activity_lines": {"activity_5": 44.787317, "activity_10": 44.699465, "activity_20": 44.588758, "activity_30": 44.299643}, "trend_signal": 1, "fair_value": 41.738177, "relative_strength": -7.090432, "rate_of_change": 0.18116390215959738, "market_dynamics": -0.010737, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.766328, "high": 44.932075, "low": 44.766328, "close": 44.889286, "volume": 356694}, "trend_line": 43.891917, "activity_lines": {"activity_5": 44.836824, "activity_10": 44.74355, "activity_20": 44.631404, "activity_30": 44.369003}, "trend_signal": 1, "fair_value": 41.772678, "relative_strength": -7.084163, "rate_of_change": 0.1773465569871906, "market_dynamics": -0.080154, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.903927, "high": 45.111176, "low": 44.884288, "close": 45.067753, "volume": 386655}, "trend_line": 43.980071, "activity_lines": {"activity_5": 44.923855, "activity_10": 44.81427, "activity_20": 44.686047, "activity_30": 44.444863}, "trend_signal": 1, "fair_value": 41.809677, "relative_strength": -6.33717, "rate_of_change": 0.20084335801510547, "market_dynamics": -0.06172, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0717, "high": 45.318326, "low": 45.061831, "close": 45.298687, "volume": 517475}, "trend_line": 44.087179, "activity_lines": {"activity_5": 45.059245, "activity_10": 44.919073, "activity_20": 44.757434, "activity_30": 44.529935}, "trend_signal": 1, "fair_value": 41.851312, "relative_strength": -4.496882, "rate_of_change": 0.24353757864555664, "market_dynamics": 0.105796, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.249342, "high": 45.387508, "low": 45.249342, "close": 45.36777, "volume": 355876}, "trend_line": 44.195625, "activity_lines": {"activity_5": 45.187746, "activity_10": 45.021933, "activity_20": 44.828635, "activity_30": 44.612554}, "trend_signal": 1, "fair_value": 41.895223, "relative_strength": -5.232111, "rate_of_change": 0.24598080997652563, "market_dynamics": 0.295647, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.417115, "high": 45.584888, "low": 45.36777, "close": 45.555281, "volume": 397028}, "trend_line": 44.295206, "activity_lines": {"activity_5": 45.344556, "activity_10": 45.143127, "activity_20": 44.911248, "activity_30": 44.700274}, "trend_signal": 1, "fair_value": 41.940222, "relative_strength": -4.157733, "rate_of_change": 0.22531868256190649, "market_dynamics": 0.561427, "expectation": {"probability": 58.2883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.565556, "high": 45.565556, "low": 45.156186, "close": 45.219013, "volume": 513305}, "trend_line": 44.385513, "activity_lines": {"activity_5": 45.338975, "activity_10": 45.185082, "activity_20": 44.955006, "activity_30": 44.759874}, "trend_signal": 1, "fair_value": 41.980718, "relative_strength": -2.710569, "rate_of_change": 0.20387533585463583, "market_dynamics": 0.558889, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.159605, "high": 45.248716, "low": 44.892271, "close": 45.006136, "volume": 288142}, "trend_line": 44.465821, "activity_lines": {"activity_5": 45.240453, "activity_10": 45.176347, "activity_20": 44.974654, "activity_30": 44.799914}, "trend_signal": 1, "fair_value": 42.019063, "relative_strength": -1.446397, "rate_of_change": 0.18093290934813608, "market_dynamics": 0.187232, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.129901, "high": 45.129901, "low": 44.555629, "close": 44.654641, "volume": 526060}, "trend_line": 44.530864, "activity_lines": {"activity_5": 45.028875, "activity_10": 45.097018, "activity_20": 44.958791, "activity_30": 44.812096}, "trend_signal": 1, "fair_value": 42.055291, "relative_strength": -0.202233, "rate_of_change": 0.14627639507657544, "market_dynamics": -0.227219, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.704147, "high": 44.806427, "low": 44.347702, "close": 44.476419, "volume": 404909}, "trend_line": 44.58674, "activity_lines": {"activity_5": 44.800825, "activity_10": 44.988837, "activity_20": 44.925549, "activity_30": 44.808584}, "trend_signal": 1, "fair_value": 42.089076, "relative_strength": 1.877374, "rate_of_change": 0.12547701746814932, "market_dynamics": -0.779392, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.634839, "high": 44.92237, "low": 44.56553, "close": 44.902502, "volume": 547912}, "trend_line": 44.64225, "activity_lines": {"activity_5": 44.774226, "activity_10": 44.965005, "activity_20": 44.932956, "activity_30": 44.828955}, "trend_signal": 1, "fair_value": 42.123062, "relative_strength": -0.056145, "rate_of_change": 0.12449889810288478, "market_dynamics": -1.004826, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.92237, "high": 45.280001, "low": 44.842897, "close": 45.101185, "volume": 857817}, "trend_line": 44.684317, "activity_lines": {"activity_5": 44.857374, "activity_10": 44.975448, "activity_20": 44.957328, "activity_30": 44.858564}, "trend_signal": 1, "fair_value": 42.158831, "relative_strength": -2.765348, "rate_of_change": 0.09423136154652367, "market_dynamics": -0.928105, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.101185, "high": 45.299869, "low": 45.101185, "close": 45.299869, "volume": 510309}, "trend_line": 44.728799, "activity_lines": {"activity_5": 45.014605, "activity_10": 45.018163, "activity_20": 44.99809, "activity_30": 44.898277}, "trend_signal": 1, "fair_value": 42.198287, "relative_strength": -6.100601, "rate_of_change": 0.09954723040748756, "market_dynamics": -0.790546, "expectation": {"probability": 58.095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.260132, "high": 45.34954, "low": 45.220396, "close": 45.304836, "volume": 420910}, "trend_line": 44.77636, "activity_lines": {"activity_5": 45.153909, "activity_10": 45.05756, "activity_20": 45.036149, "activity_30": 44.935441}, "trend_signal": 1, "fair_value": 42.235447, "relative_strength": -6.217202, "rate_of_change": 0.10633194063626576, "market_dynamics": -0.584095, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.161247, "high": 45.190951, "low": 44.963214, "close": 45.032526, "volume": 753443}, "trend_line": 44.810311, "activity_lines": {"activity_5": 45.159097, "activity_10": 45.047335, "activity_20": 45.044447, "activity_30": 44.951968}, "trend_signal": 1, "fair_value": 42.269851, "relative_strength": -7.296917, "rate_of_change": 0.07582349257510401, "market_dynamics": -0.515009, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.032526, "high": 45.231213, "low": 44.943116, "close": 45.092132, "volume": 572143}, "trend_line": 44.842677, "activity_lines": {"activity_5": 45.14708, "activity_10": 45.054042, "activity_20": 45.05589, "activity_30": 44.97015}, "trend_signal": 1, "fair_value": 42.305065, "relative_strength": -8.925266, "rate_of_change": 0.07222891177881632, "market_dynamics": -0.575504, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.151738, "high": 45.171607, "low": 44.674888, "close": 44.774232, "volume": 513341}, "trend_line": 44.854706, "activity_lines": {"activity_5": 45.016454, "activity_10": 45.011371, "activity_20": 45.034522, "activity_30": 44.965734}, "trend_signal": 1, "fair_value": 42.340603, "relative_strength": -9.457568, "rate_of_change": 0.02682489272439799, "market_dynamics": -0.751002, "expectation": {"probability": 58.2214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.734494, "high": 44.794101, "low": 44.555676, "close": 44.704691, "volume": 556658}, "trend_line": 44.858899, "activity_lines": {"activity_5": 44.884444, "activity_10": 44.964142, "activity_20": 45.005511, "activity_30": 44.956055}, "trend_signal": 1, "fair_value": 42.376378, "relative_strength": -10.030773, "rate_of_change": 0.0093479600557426, "market_dynamics": -0.913379, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.893444, "high": 45.274052, "low": 44.893444, "close": 45.251082, "volume": 530761}, "trend_line": 44.881629, "activity_lines": {"activity_5": 44.974244, "activity_10": 45.021738, "activity_20": 45.028221, "activity_30": 44.981358}, "trend_signal": 1, "fair_value": 42.414635, "relative_strength": -9.911368, "rate_of_change": 0.0506699908082802, "market_dynamics": -0.963172, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.141508, "high": 45.390689, "low": 45.131541, "close": 45.291016, "volume": 488347}, "trend_line": 44.908285, "activity_lines": {"activity_5": 45.080938, "activity_10": 45.075751, "activity_20": 45.052824, "activity_30": 45.00777}, "trend_signal": 1, "fair_value": 42.452118, "relative_strength": -7.258988, "rate_of_change": 0.05939178366276028, "market_dynamics": -0.967503, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.370754, "high": 45.370754, "low": 45.211279, "close": 45.310951, "volume": 640607}, "trend_line": 44.935606, "activity_lines": {"activity_5": 45.177045, "activity_10": 45.118577, "activity_20": 45.077249, "activity_30": 45.033748}, "trend_signal": 1, "fair_value": 42.488702, "relative_strength": -7.459648, "rate_of_change": 0.060837326564576216, "market_dynamics": -0.680213, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.430557, "high": 45.510295, "low": 45.300984, "close": 45.450492, "volume": 328898}, "trend_line": 44.964972, "activity_lines": {"activity_5": 45.305078, "activity_10": 45.179348, "activity_20": 45.112534, "activity_30": 45.066967}, "trend_signal": 1, "fair_value": 42.524809, "relative_strength": -7.728314, "rate_of_change": 0.06535129402728676, "market_dynamics": -0.375786, "expectation": {"probability": 58.168, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.460459, "high": 45.6, "low": 45.380721, "close": 45.560131, "volume": 611600}, "trend_line": 44.995876, "activity_lines": {"activity_5": 45.424573, "activity_10": 45.253702, "activity_20": 45.155588, "activity_30": 45.105364}, "trend_signal": 1, "fair_value": 42.562391, "relative_strength": -5.052734, "rate_of_change": 0.06872905425138393, "market_dynamics": -0.010179, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.580066, "high": 45.69, "low": 45.481, "close": 45.66, "volume": 329374}, "trend_line": 45.03451, "activity_lines": {"activity_5": 45.520328, "activity_10": 45.341482, "activity_20": 45.205809, "activity_30": 45.148211}, "trend_signal": 1, "fair_value": 42.601106, "relative_strength": -6.657412, "rate_of_change": 0.08586120203548149, "market_dynamics": 0.332637, "expectation": {"probability": 59.3685, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.6, "high": 45.6699, "low": 45.38, "close": 45.43, "volume": 505856}, "trend_line": 45.065476, "activity_lines": {"activity_5": 45.512155, "activity_10": 45.380987, "activity_20": 45.232405, "activity_30": 45.173726}, "trend_signal": 1, "fair_value": 42.637115, "relative_strength": -8.147322, "rate_of_change": 0.06876060159197776, "market_dynamics": 0.429658, "expectation": {"probability": 59.3809, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c787923b-472f-43e1-bf96-254fcf5aedd3/", "share_image": "https://sharemaestro.com/terminal/c787923b-472f-43e1-bf96-254fcf5aedd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}