{"ticker": {"uuid": "c787923b-472f-43e1-bf96-254fcf5aedd3", "symbol": "MINO", "name": "PIMCO ETF TRUST PIMCO MUNI INCOME OPPORTNS ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINO rose 0.87%, moving from 45.15 to 45.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.64 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.55"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.19, "high": 45.5731, "low": 45.19, "close": 45.55, "volume": 530761}, "trend_line": 45.054713, "activity_lines": {"activity_5": 45.271333, "activity_10": 45.2785, "activity_20": 45.240665, "activity_30": 45.174722}, "trend_signal": 1, "fair_value": 42.559588, "relative_strength": -9.641194, "rate_of_change": 0.0617030741380757, "market_dynamics": -0.77336, "expectation": {"probability": 57.8963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.466753, "high": 39.654346, "low": 39.457816, "close": 39.574, "volume": 23555}, "trend_line": 39.120647, "activity_lines": {"activity_5": 39.448707, "activity_10": 39.504962, "activity_20": 39.414284, "activity_30": 39.321636}, "trend_signal": 1, "fair_value": 39.64234, "relative_strength": -5.9048, "rate_of_change": 0.18507811477029137, "market_dynamics": -0.039721, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.529244, "high": 39.806298, "low": 39.493585, "close": 39.7348, "volume": 18638}, "trend_line": 39.18371, "activity_lines": {"activity_5": 39.538327, "activity_10": 39.539976, "activity_20": 39.451324, "activity_30": 39.361259}, "trend_signal": 1, "fair_value": 39.643345, "relative_strength": -7.680523, "rate_of_change": 0.16120132164480727, "market_dynamics": 0.012444, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.752682, "high": 39.9493, "low": 39.734807, "close": 39.9493, "volume": 21282}, "trend_line": 39.244747, "activity_lines": {"activity_5": 39.699107, "activity_10": 39.613935, "activity_20": 39.50787, "activity_30": 39.410652}, "trend_signal": 1, "fair_value": 39.646634, "relative_strength": -5.73111, "rate_of_change": 0.15577136519231818, "market_dynamics": 0.152536, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.949352, "high": 40.002976, "low": 39.771502, "close": 39.8287, "volume": 166656}, "trend_line": 39.28439, "activity_lines": {"activity_5": 39.7804, "activity_10": 39.660555, "activity_20": 39.551447, "activity_30": 39.448326}, "trend_signal": 1, "fair_value": 39.648571, "relative_strength": -7.933361, "rate_of_change": 0.10101479313907975, "market_dynamics": 0.378007, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.899375, "high": 39.952287, "low": 39.621362, "close": 39.7514, "volume": 72060}, "trend_line": 39.31678, "activity_lines": {"activity_5": 39.797553, "activity_10": 39.683038, "activity_20": 39.585744, "activity_30": 39.478456}, "trend_signal": 1, "fair_value": 39.649654, "relative_strength": -6.935638, "rate_of_change": 0.08245005204357118, "market_dynamics": 0.417849, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.7469, "high": 39.962136, "low": 39.688607, "close": 39.9442, "volume": 34654}, "trend_line": 39.35317, "activity_lines": {"activity_5": 39.856407, "activity_10": 39.738522, "activity_20": 39.6345, "activity_30": 39.518934}, "trend_signal": 1, "fair_value": 39.652722, "relative_strength": -8.475783, "rate_of_change": 0.09255590106818833, "market_dynamics": 0.445878, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.997964, "high": 40.222168, "low": 39.944155, "close": 40.2132, "volume": 54529}, "trend_line": 39.41235, "activity_lines": {"activity_5": 39.980247, "activity_10": 39.840229, "activity_20": 39.702688, "activity_30": 39.57442}, "trend_signal": 1, "fair_value": 39.6585, "relative_strength": -8.24807, "rate_of_change": 0.1503817862703434, "market_dynamics": 0.541071, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.168359, "high": 40.249072, "low": 39.980027, "close": 40.0159, "volume": 41346}, "trend_line": 39.469667, "activity_lines": {"activity_5": 40.006427, "activity_10": 39.897273, "activity_20": 39.744703, "activity_30": 39.613359}, "trend_signal": 1, "fair_value": 39.662147, "relative_strength": -9.480956, "rate_of_change": 0.14542903430015622, "market_dynamics": 0.518556, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.172707, "high": 40.172707, "low": 39.498064, "close": 39.6195, "volume": 149127}, "trend_line": 39.495297, "activity_lines": {"activity_5": 39.896033, "activity_10": 39.870318, "activity_20": 39.744272, "activity_30": 39.623026}, "trend_signal": 1, "fair_value": 39.661716, "relative_strength": -8.210189, "rate_of_change": 0.06493594182084078, "market_dynamics": 0.420002, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.686943, "high": 39.875843, "low": 39.610484, "close": 39.7679, "volume": 32196}, "trend_line": 39.509453, "activity_lines": {"activity_5": 39.849053, "activity_10": 39.863684, "activity_20": 39.755754, "activity_30": 39.640613}, "trend_signal": 1, "fair_value": 39.662778, "relative_strength": -7.553479, "rate_of_change": 0.03584224217885951, "market_dynamics": 0.194666, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.767878, "high": 39.83984, "low": 39.480121, "close": 39.5385, "volume": 76690}, "trend_line": 39.509367, "activity_lines": {"activity_5": 39.724507, "activity_10": 39.808885, "activity_20": 39.74236, "activity_30": 39.642487}, "trend_signal": 1, "fair_value": 39.661548, "relative_strength": -6.109775, "rate_of_change": -0.00021766942711947727, "market_dynamics": -0.310125, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.40359, "high": 39.552012, "low": 39.363112, "close": 39.3856, "volume": 29775}, "trend_line": 39.504183, "activity_lines": {"activity_5": 39.57604, "activity_10": 39.726933, "activity_20": 39.713438, "activity_30": 39.634502}, "trend_signal": 1, "fair_value": 39.658842, "relative_strength": -7.080996, "rate_of_change": -0.013120939143367838, "market_dynamics": -0.844996, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.567945, "high": 39.847736, "low": 39.477689, "close": 39.6582, "volume": 46219}, "trend_line": 39.504867, "activity_lines": {"activity_5": 39.573613, "activity_10": 39.700893, "activity_20": 39.712126, "activity_30": 39.644438}, "trend_signal": 1, "fair_value": 39.658836, "relative_strength": -8.561093, "rate_of_change": 0.0017314622099631445, "market_dynamics": -1.001914, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.477623, "high": 39.658134, "low": 39.405419, "close": 39.5047, "volume": 57610}, "trend_line": 39.507493, "activity_lines": {"activity_5": 39.543867, "activity_10": 39.652236, "activity_20": 39.696164, "activity_30": 39.644428}, "trend_signal": 1, "fair_value": 39.657354, "relative_strength": -7.64183, "rate_of_change": 0.006647282219680303, "market_dynamics": -1.106437, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.464117, "high": 39.622064, "low": 39.297145, "close": 39.3874, "volume": 177052}, "trend_line": 39.52268, "activity_lines": {"activity_5": 39.482673, "activity_10": 39.588144, "activity_20": 39.667933, "activity_30": 39.63668}, "trend_signal": 0, "fair_value": 39.654783, "relative_strength": -7.603995, "rate_of_change": 0.038440809190308546, "market_dynamics": -1.054433, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.423536, "high": 39.531842, "low": 39.044464, "close": 39.0821, "volume": 44579}, "trend_line": 39.53725, "activity_lines": {"activity_5": 39.34508, "activity_10": 39.47516, "activity_20": 39.611821, "activity_30": 39.608255}, "trend_signal": 0, "fair_value": 39.64938, "relative_strength": -5.331444, "rate_of_change": 0.03686490895860069, "market_dynamics": -1.081887, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.99916, "high": 39.076058, "low": 38.593191, "close": 38.7376, "volume": 68105}, "trend_line": 39.53974, "activity_lines": {"activity_5": 39.12308, "activity_10": 39.315215, "activity_20": 39.526302, "activity_30": 39.556665}, "trend_signal": 0, "fair_value": 39.640859, "relative_strength": -5.243423, "rate_of_change": 0.006297858348776553, "market_dynamics": -1.2317, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.593219, "high": 38.683702, "low": 38.176583, "close": 38.3215, "volume": 125524}, "trend_line": 39.516117, "activity_lines": {"activity_5": 38.80558, "activity_10": 39.106444, "activity_20": 39.405878, "activity_30": 39.478069}, "trend_signal": 0, "fair_value": 39.628643, "relative_strength": -6.42789, "rate_of_change": -0.059744955328488794, "market_dynamics": -1.240187, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.348649, "high": 38.928317, "low": 38.185618, "close": 38.7834, "volume": 265129}, "trend_line": 39.50379, "activity_lines": {"activity_5": 38.73116, "activity_10": 39.012462, "activity_20": 39.33439, "activity_30": 39.430797}, "trend_signal": 0, "fair_value": 39.620888, "relative_strength": -5.435439, "rate_of_change": -0.031194866641373414, "market_dynamics": -1.230362, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.647609, "high": 38.656666, "low": 38.104169, "close": 38.2038, "volume": 134115}, "trend_line": 39.47285, "activity_lines": {"activity_5": 38.511627, "activity_10": 38.8283, "activity_20": 39.209939, "activity_30": 39.346926}, "trend_signal": 0, "fair_value": 39.608005, "relative_strength": -4.405254, "rate_of_change": -0.07832159901619838, "market_dynamics": -1.169944, "expectation": {"probability": 38.6098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.140718, "high": 38.267159, "low": 38.076955, "close": 38.1947, "volume": 222372}, "trend_line": 39.43482, "activity_lines": {"activity_5": 38.367967, "activity_10": 38.670922, "activity_20": 39.090378, "activity_30": 39.264465}, "trend_signal": 0, "fair_value": 39.595273, "relative_strength": -1.944473, "rate_of_change": -0.09634470275138259, "market_dynamics": -1.089027, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.254316, "high": 39.087551, "low": 38.19071, "close": 38.8722, "volume": 110045}, "trend_line": 39.40617, "activity_lines": {"activity_5": 38.5093, "activity_10": 38.661158, "activity_20": 39.04191, "activity_30": 39.228167}, "trend_signal": 0, "fair_value": 39.588817, "relative_strength": -5.543597, "rate_of_change": -0.07265152979016755, "market_dynamics": -1.030403, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.717793, "high": 39.308328, "low": 38.717793, "close": 39.2539, "volume": 73691}, "trend_line": 39.39291, "activity_lines": {"activity_5": 38.768893, "activity_10": 38.730129, "activity_20": 39.033901, "activity_30": 39.218343}, "trend_signal": 0, "fair_value": 39.585853, "relative_strength": -5.777724, "rate_of_change": -0.033649552849217494, "market_dynamics": -0.886791, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.135822, "high": 39.762703, "low": 39.135822, "close": 39.7309, "volume": 69295}, "trend_line": 39.408133, "activity_lines": {"activity_5": 39.125327, "activity_10": 38.893178, "activity_20": 39.074632, "activity_30": 39.240149}, "trend_signal": 0, "fair_value": 39.587125, "relative_strength": -6.61662, "rate_of_change": 0.03864400979769932, "market_dynamics": -0.522405, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.808118, "high": 39.998936, "low": 39.764139, "close": 39.9217, "volume": 183112}, "trend_line": 39.417577, "activity_lines": {"activity_5": 39.482193, "activity_10": 39.086805, "activity_20": 39.134001, "activity_30": 39.273282}, "trend_signal": 0, "fair_value": 39.590035, "relative_strength": -6.935152, "rate_of_change": 0.023964596343607567, "market_dynamics": -0.016884, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.144518, "high": 40.673215, "low": 40.105869, "close": 40.6641, "volume": 114530}, "trend_line": 39.446497, "activity_lines": {"activity_5": 39.972, "activity_10": 39.4057, "activity_20": 39.263263, "activity_30": 39.353703}, "trend_signal": 0, "fair_value": 39.599294, "relative_strength": -5.837378, "rate_of_change": 0.07336828440773868, "market_dynamics": 0.484419, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.627652, "high": 40.872859, "low": 40.500036, "close": 40.7735, "volume": 185015}, "trend_line": 39.48129, "activity_lines": {"activity_5": 40.333647, "activity_10": 39.715722, "activity_20": 39.399517, "activity_30": 39.439316}, "trend_signal": 0, "fair_value": 39.60933, "relative_strength": -5.586314, "rate_of_change": 0.08820301584701049, "market_dynamics": 0.888315, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.791775, "high": 41.474887, "low": 40.71876, "close": 41.3614, "volume": 101432}, "trend_line": 39.548003, "activity_lines": {"activity_5": 40.764507, "activity_10": 40.095618, "activity_20": 39.589092, "activity_30": 39.560614}, "trend_signal": 1, "fair_value": 39.624178, "relative_strength": -6.184709, "rate_of_change": 0.16897370881245274, "market_dynamics": 1.114824, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.411591, "high": 41.628721, "low": 41.384244, "close": 41.5939, "volume": 201350}, "trend_line": 39.62603, "activity_lines": {"activity_5": 41.132367, "activity_10": 40.462516, "activity_20": 39.794404, "activity_30": 39.692607}, "trend_signal": 1, "fair_value": 39.64073, "relative_strength": -6.247115, "rate_of_change": 0.19729694063186637, "market_dynamics": 1.24034, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.756583, "high": 41.875469, "low": 41.5371, "close": 41.5371, "volume": 118428}, "trend_line": 39.696837, "activity_lines": {"activity_5": 41.357093, "activity_10": 40.767987, "activity_20": 39.984904, "activity_30": 39.815902}, "trend_signal": 1, "fair_value": 39.656533, "relative_strength": -6.427734, "rate_of_change": 0.17868809971627755, "market_dynamics": 1.225219, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.619406, "high": 41.692567, "low": 41.50052, "close": 41.5371, "volume": 106843}, "trend_line": 39.762273, "activity_lines": {"activity_5": 41.474127, "activity_10": 41.012853, "activity_20": 40.166979, "activity_30": 39.934629}, "trend_signal": 1, "fair_value": 39.672075, "relative_strength": -4.697307, "rate_of_change": 0.16483932964230444, "market_dynamics": 1.141042, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.555462, "high": 41.756563, "low": 41.546317, "close": 41.6738, "volume": 54828}, "trend_line": 39.826907, "activity_lines": {"activity_5": 41.578527, "activity_10": 41.221802, "activity_20": 40.352556, "activity_30": 40.057953}, "trend_signal": 1, "fair_value": 39.688483, "relative_strength": -5.891826, "rate_of_change": 0.1625510694521867, "market_dynamics": 1.091682, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.655992, "high": 41.655992, "low": 41.178983, "close": 41.2601, "volume": 77958}, "trend_line": 39.8706, "activity_lines": {"activity_5": 41.485007, "activity_10": 41.304595, "activity_20": 40.487837, "activity_30": 40.150417}, "trend_signal": 1, "fair_value": 39.70126, "relative_strength": -7.632831, "rate_of_change": 0.10970723887748714, "market_dynamics": 0.895606, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.29022, "high": 41.811492, "low": 41.180479, "close": 41.3236, "volume": 238720}, "trend_line": 39.92043, "activity_lines": {"activity_5": 41.419407, "activity_10": 41.362456, "activity_20": 40.621538, "activity_30": 40.244159}, "trend_signal": 1, "fair_value": 39.714344, "relative_strength": -8.165442, "rate_of_change": 0.12497930806157931, "market_dynamics": 0.970583, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.436573, "high": 42.179625, "low": 41.436573, "close": 41.8769, "volume": 315532}, "trend_line": 39.99128, "activity_lines": {"activity_5": 41.55626, "activity_10": 41.49196, "activity_20": 40.799272, "activity_30": 40.370383}, "trend_signal": 1, "fair_value": 39.731644, "relative_strength": -7.995332, "rate_of_change": 0.17747804820739674, "market_dynamics": 1.10344, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.720942, "high": 41.720942, "low": 41.491697, "close": 41.5971, "volume": 136517}, "trend_line": 40.046377, "activity_lines": {"activity_5": 41.577193, "activity_10": 41.535042, "activity_20": 40.938504, "activity_30": 40.473984}, "trend_signal": 1, "fair_value": 39.746449, "relative_strength": -9.573788, "rate_of_change": 0.1377725344124929, "market_dynamics": 1.114013, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.730167, "high": 42.211775, "low": 41.464136, "close": 41.6843, "volume": 221978}, "trend_line": 40.095413, "activity_lines": {"activity_5": 41.623193, "activity_10": 41.577015, "activity_20": 41.074064, "activity_30": 40.579657}, "trend_signal": 1, "fair_value": 39.761708, "relative_strength": -8.81768, "rate_of_change": 0.12244803069201733, "market_dynamics": 1.219972, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.565016, "high": 41.922782, "low": 41.565016, "close": 41.8127, "volume": 104028}, "trend_line": 40.155307, "activity_lines": {"activity_5": 41.711293, "activity_10": 41.625773, "activity_20": 41.207821, "activity_30": 40.690449}, "trend_signal": 1, "fair_value": 39.777731, "relative_strength": -9.722892, "rate_of_change": 0.14937868329227558, "market_dynamics": 1.001871, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.025061, "high": 42.103303, "low": 41.886988, "close": 41.91, "volume": 128033}, "trend_line": 40.231657, "activity_lines": {"activity_5": 41.794987, "activity_10": 41.684016, "activity_20": 41.33422, "activity_30": 40.803655}, "trend_signal": 1, "fair_value": 39.79426, "relative_strength": -10.10309, "rate_of_change": 0.19013676075244032, "market_dynamics": 0.728356, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.891545, "high": 42.609528, "low": 41.799496, "close": 42.0472, "volume": 259738}, "trend_line": 40.307633, "activity_lines": {"activity_5": 41.88532, "activity_10": 41.761458, "activity_20": 41.458798, "activity_30": 40.920787}, "trend_signal": 1, "fair_value": 39.811591, "relative_strength": -9.215581, "rate_of_change": 0.18884631075474784, "market_dynamics": 0.642658, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.112459, "high": 42.232123, "low": 41.900746, "close": 42.002, "volume": 178992}, "trend_line": 40.38975, "activity_lines": {"activity_5": 41.949233, "activity_10": 41.821407, "activity_20": 41.560768, "activity_30": 41.030101}, "trend_signal": 1, "fair_value": 39.828311, "relative_strength": -8.885023, "rate_of_change": 0.20372568143606112, "market_dynamics": 0.414383, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.029654, "high": 42.885711, "low": 41.87317, "close": 41.9284, "volume": 196296}, "trend_line": 40.47451, "activity_lines": {"activity_5": 41.96162, "activity_10": 41.859522, "activity_20": 41.637599, "activity_30": 41.129369}, "trend_signal": 1, "fair_value": 39.844221, "relative_strength": -10.652865, "rate_of_change": 0.20985522316925168, "market_dynamics": 0.284785, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.029615, "high": 42.084844, "low": 41.919156, "close": 42.002, "volume": 99631}, "trend_line": 40.552637, "activity_lines": {"activity_5": 41.982267, "activity_10": 41.906389, "activity_20": 41.706886, "activity_30": 41.227917}, "trend_signal": 1, "fair_value": 39.860445, "relative_strength": -10.485756, "rate_of_change": 0.19302766111311773, "market_dynamics": 0.094658, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.013684, "high": 42.013684, "low": 41.598164, "close": 41.6628, "volume": 183156}, "trend_line": 40.624573, "activity_lines": {"activity_5": 41.877227, "activity_10": 41.878095, "activity_20": 41.730782, "activity_30": 41.29954}, "trend_signal": 1, "fair_value": 39.873896, "relative_strength": -10.064034, "rate_of_change": 0.17738920406088732, "market_dynamics": -0.154282, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.644366, "high": 41.819808, "low": 41.422755, "close": 41.6536, "volume": 78839}, "trend_line": 40.700113, "activity_lines": {"activity_5": 41.7856, "activity_10": 41.84196, "activity_20": 41.744603, "activity_30": 41.365929}, "trend_signal": 1, "fair_value": 39.887079, "relative_strength": -8.434473, "rate_of_change": 0.18594656982610924, "market_dynamics": -0.376448, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.561195, "high": 41.708935, "low": 41.447804, "close": 41.672, "volume": 138571}, "trend_line": 40.786443, "activity_lines": {"activity_5": 41.726347, "activity_10": 41.813231, "activity_20": 41.751929, "activity_30": 41.428631}, "trend_signal": 1, "fair_value": 39.900203, "relative_strength": -5.235342, "rate_of_change": 0.2121124332013444, "market_dynamics": -0.524227, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.708976, "high": 42.290704, "low": 41.515066, "close": 41.5243, "volume": 64921}, "trend_line": 40.879333, "activity_lines": {"activity_5": 41.63986, "activity_10": 41.756285, "activity_20": 41.740388, "activity_30": 41.476235}, "trend_signal": 1, "fair_value": 39.912058, "relative_strength": -7.705463, "rate_of_change": 0.22774724434784405, "market_dynamics": -0.649193, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.704647, "high": 42.001147, "low": 41.5286, "close": 41.8251, "volume": 99368}, "trend_line": 40.99612, "activity_lines": {"activity_5": 41.68058, "activity_10": 41.75694, "activity_20": 41.75392, "activity_30": 41.537252}, "trend_signal": 1, "fair_value": 39.92592, "relative_strength": -7.264495, "rate_of_change": 0.28568714660778605, "market_dynamics": -0.689822, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.889916, "high": 42.125448, "low": 41.732492, "close": 42.0289, "volume": 133047}, "trend_line": 41.104303, "activity_lines": {"activity_5": 41.801027, "activity_10": 41.794424, "activity_20": 41.784653, "activity_30": 41.603883}, "trend_signal": 1, "fair_value": 39.94105, "relative_strength": -8.176181, "rate_of_change": 0.26388594823120803, "market_dynamics": -0.594565, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.065922, "high": 42.279031, "low": 41.964, "close": 41.964, "volume": 139060}, "trend_line": 41.229643, "activity_lines": {"activity_5": 41.875433, "activity_10": 41.817945, "activity_20": 41.807134, "activity_30": 41.659347}, "trend_signal": 1, "fair_value": 39.955499, "relative_strength": -9.489384, "rate_of_change": 0.30493157857463565, "market_dynamics": -0.496404, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.066013, "high": 42.075278, "low": 41.769512, "close": 41.8807, "volume": 69303}, "trend_line": 41.35251, "activity_lines": {"activity_5": 41.90138, "activity_10": 41.827835, "activity_20": 41.819649, "activity_30": 41.701351}, "trend_signal": 1, "fair_value": 39.969153, "relative_strength": -9.354553, "rate_of_change": 0.2980064610309611, "market_dynamics": -0.459857, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.834287, "high": 41.872832, "low": 40.879928, "close": 41.7231, "volume": 84472}, "trend_line": 41.44754, "activity_lines": {"activity_5": 41.86088, "activity_10": 41.811275, "activity_20": 41.815518, "activity_30": 41.72526}, "trend_signal": 1, "fair_value": 39.981505, "relative_strength": -9.054026, "rate_of_change": 0.22980467207430497, "market_dynamics": -0.608747, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.813101, "high": 42.239879, "low": 41.748015, "close": 41.9747, "volume": 126266}, "trend_line": 41.538233, "activity_lines": {"activity_5": 41.890993, "activity_10": 41.844193, "activity_20": 41.835114, "activity_30": 41.75927}, "trend_signal": 1, "fair_value": 39.995443, "relative_strength": -9.346823, "rate_of_change": 0.2188139513225675, "market_dynamics": -0.647387, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.082756, "high": 42.696424, "low": 41.933988, "close": 42.3431, "volume": 73604}, "trend_line": 41.625307, "activity_lines": {"activity_5": 42.033933, "activity_10": 41.944589, "activity_20": 41.886393, "activity_30": 41.811197}, "trend_signal": 1, "fair_value": 40.011747, "relative_strength": -9.760933, "rate_of_change": 0.20962374591139013, "market_dynamics": -0.6047, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.361698, "high": 42.463976, "low": 42.278016, "close": 42.3524, "volume": 78417}, "trend_line": 41.70633, "activity_lines": {"activity_5": 42.159027, "activity_10": 42.034307, "activity_20": 41.933703, "activity_30": 41.858106}, "trend_signal": 1, "fair_value": 40.027889, "relative_strength": -10.003636, "rate_of_change": 0.194648414244733, "market_dynamics": -0.414713, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.361676, "high": 42.426762, "low": 42.138524, "close": 42.2501, "volume": 154442}, "trend_line": 41.759197, "activity_lines": {"activity_5": 42.224127, "activity_10": 42.09272, "activity_20": 41.969006, "activity_30": 41.893188}, "trend_signal": 1, "fair_value": 40.04311, "relative_strength": -9.902953, "rate_of_change": 0.12676013449277151, "market_dynamics": -0.030831, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.20877, "high": 42.395328, "low": 42.03154, "close": 42.386, "volume": 168474}, "trend_line": 41.812947, "activity_lines": {"activity_5": 42.3099, "activity_10": 42.165331, "activity_20": 42.014142, "activity_30": 41.933627}, "trend_signal": 1, "fair_value": 40.059048, "relative_strength": -11.003449, "rate_of_change": 0.128714160858986, "market_dynamics": 0.249855, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.358021, "high": 42.507267, "low": 42.246086, "close": 42.4513, "volume": 78152}, "trend_line": 41.849277, "activity_lines": {"activity_5": 42.373247, "activity_10": 42.234147, "activity_20": 42.062156, "activity_30": 41.974811}, "trend_signal": 1, "fair_value": 40.075211, "relative_strength": -11.433264, "rate_of_change": 0.08688696350438903, "market_dynamics": 0.400547, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.451333, "high": 42.591158, "low": 42.339398, "close": 42.5073, "volume": 69833}, "trend_line": 41.879723, "activity_lines": {"activity_5": 42.423487, "activity_10": 42.30176, "activity_20": 42.112462, "activity_30": 42.017265}, "trend_signal": 1, "fair_value": 40.091534, "relative_strength": -9.279515, "rate_of_change": 0.07275155554060767, "market_dynamics": 0.521337, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.480277, "high": 42.600514, "low": 42.395393, "close": 42.498, "volume": 84151}, "trend_line": 41.911753, "activity_lines": {"activity_5": 42.45968, "activity_10": 42.358984, "activity_20": 42.159039, "activity_30": 42.057153}, "trend_signal": 1, "fair_value": 40.107577, "relative_strength": -8.319279, "rate_of_change": 0.07648092610354393, "market_dynamics": 0.568249, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.70316, "high": 45.825367, "low": 42.530026, "close": 42.9652, "volume": 106896}, "trend_line": 41.959357, "activity_lines": {"activity_5": 42.6419, "activity_10": 42.491444, "activity_20": 42.247963, "activity_30": 42.125118}, "trend_signal": 1, "fair_value": 40.126502, "relative_strength": -5.105012, "rate_of_change": 0.11358150540732515, "market_dynamics": 0.694732, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.049384, "high": 48.496067, "low": 42.581456, "close": 42.6844, "volume": 286108}, "trend_line": 41.993043, "activity_lines": {"activity_5": 42.682847, "activity_10": 42.553131, "activity_20": 42.305559, "activity_30": 42.171895}, "trend_signal": 1, "fair_value": 40.14333, "relative_strength": -5.518577, "rate_of_change": 0.08028245046749166, "market_dynamics": 0.847229, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.7406, "high": 42.87162, "low": 42.665731, "close": 42.7406, "volume": 277921}, "trend_line": 42.042393, "activity_lines": {"activity_5": 42.722633, "activity_10": 42.607558, "activity_20": 42.364906, "activity_30": 42.220124}, "trend_signal": 1, "fair_value": 40.160306, "relative_strength": -8.727525, "rate_of_change": 0.11751946626015383, "market_dynamics": 0.979747, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.815424, "high": 42.918369, "low": 42.665687, "close": 42.8435, "volume": 414389}, "trend_line": 42.093057, "activity_lines": {"activity_5": 42.777433, "activity_10": 42.666769, "activity_20": 42.430537, "activity_30": 42.271808}, "trend_signal": 1, "fair_value": 40.177729, "relative_strength": -9.480501, "rate_of_change": 0.12050693689106781, "market_dynamics": 1.135936, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.890369, "high": 43.451883, "low": 42.665763, "close": 42.8155, "volume": 231392}, "trend_line": 42.124343, "activity_lines": {"activity_5": 42.800487, "activity_10": 42.711791, "activity_20": 42.487878, "activity_30": 42.318418}, "trend_signal": 1, "fair_value": 40.194747, "relative_strength": -9.516108, "rate_of_change": 0.07432579676976532, "market_dynamics": 1.092581, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.91401, "high": 43.402309, "low": 42.782544, "close": 42.9234, "volume": 214562}, "trend_line": 42.168553, "activity_lines": {"activity_5": 42.83834, "activity_10": 42.768011, "activity_20": 42.549963, "activity_30": 42.36997}, "trend_signal": 1, "fair_value": 40.212238, "relative_strength": -5.145475, "rate_of_change": 0.1049511917610196, "market_dynamics": 1.106616, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.979754, "high": 43.176952, "low": 42.914021, "close": 43.13, "volume": 204031}, "trend_line": 42.216743, "activity_lines": {"activity_5": 42.947847, "activity_10": 42.849553, "activity_20": 42.625765, "activity_30": 42.431998}, "trend_signal": 1, "fair_value": 40.215407, "relative_strength": -8.085668, "rate_of_change": 0.11427947266769665, "market_dynamics": 1.142732, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.158152, "high": 43.806088, "low": 43.045467, "close": 43.1112, "volume": 332087}, "trend_line": 42.260027, "activity_lines": {"activity_5": 43.02138, "activity_10": 42.914149, "activity_20": 42.69213, "activity_30": 42.489705}, "trend_signal": 1, "fair_value": 40.219166, "relative_strength": -9.075387, "rate_of_change": 0.10252804201404139, "market_dynamics": 1.147847, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.176916, "high": 43.843632, "low": 43.101793, "close": 43.2896, "volume": 183874}, "trend_line": 42.306013, "activity_lines": {"activity_5": 43.129673, "activity_10": 42.999184, "activity_20": 42.769361, "activity_30": 42.556129}, "trend_signal": 1, "fair_value": 40.225572, "relative_strength": -8.875519, "rate_of_change": 0.10881677856003072, "market_dynamics": 1.166321, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.421273, "high": 43.901639, "low": 43.171672, "close": 43.1858, "volume": 489163}, "trend_line": 42.343967, "activity_lines": {"activity_5": 43.173627, "activity_10": 43.051122, "activity_20": 42.830704, "activity_30": 42.61289}, "trend_signal": 1, "fair_value": 40.232007, "relative_strength": -9.016732, "rate_of_change": 0.08971301549970959, "market_dynamics": 1.195885, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.195269, "high": 43.298877, "low": 42.997471, "close": 43.0894, "volume": 331037}, "trend_line": 42.380213, "activity_lines": {"activity_5": 43.16076, "activity_10": 43.073027, "activity_20": 42.877047, "activity_30": 42.660982}, "trend_signal": 1, "fair_value": 40.23784, "relative_strength": -9.903183, "rate_of_change": 0.08559897092305604, "market_dynamics": 1.056308, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.072773, "high": 43.232895, "low": 42.969259, "close": 43.1858, "volume": 132307}, "trend_line": 42.422127, "activity_lines": {"activity_5": 43.16896, "activity_10": 43.110202, "activity_20": 42.926816, "activity_30": 42.712956}, "trend_signal": 1, "fair_value": 40.245028, "relative_strength": -10.097084, "rate_of_change": 0.09889992766200953, "market_dynamics": 0.774456, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.148158, "high": 43.270604, "low": 42.499946, "close": 42.7714, "volume": 147289}, "trend_line": 42.447773, "activity_lines": {"activity_5": 43.035307, "activity_10": 43.062915, "activity_20": 42.930152, "activity_30": 42.735489}, "trend_signal": 1, "fair_value": 40.248828, "relative_strength": -9.675121, "rate_of_change": 0.06045430018158856, "market_dynamics": 0.181213, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.102054, "high": 43.404458, "low": 42.742949, "close": 42.8091, "volume": 96912}, "trend_line": 42.485983, "activity_lines": {"activity_5": 42.936873, "activity_10": 43.021922, "activity_20": 42.933286, "activity_30": 42.758801}, "trend_signal": 1, "fair_value": 40.251496, "relative_strength": -7.98992, "rate_of_change": 0.0900165009834542, "market_dynamics": -0.480563, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.964975, "high": 47.052153, "low": 42.431138, "close": 42.9508, "volume": 263665}, "trend_line": 42.529223, "activity_lines": {"activity_5": 42.917707, "activity_10": 43.007318, "activity_20": 42.947695, "activity_30": 42.788789}, "trend_signal": 1, "fair_value": 40.254197, "relative_strength": -11.488816, "rate_of_change": 0.10177474297818269, "market_dynamics": -0.885834, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.941399, "high": 43.092507, "low": 42.798324, "close": 42.9981, "volume": 136785}, "trend_line": 42.573427, "activity_lines": {"activity_5": 42.929973, "activity_10": 42.998855, "activity_20": 42.96376, "activity_30": 42.819039}, "trend_signal": 1, "fair_value": 40.257256, "relative_strength": -9.166596, "rate_of_change": 0.10393794403438918, "market_dynamics": -1.139726, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.998049, "high": 43.149251, "low": 42.837397, "close": 43.0453, "volume": 195611}, "trend_line": 42.624127, "activity_lines": {"activity_5": 42.96406, "activity_10": 42.997615, "activity_20": 42.980758, "activity_30": 42.849483}, "trend_signal": 1, "fair_value": 40.260372, "relative_strength": -10.202758, "rate_of_change": 0.11908836937181279, "market_dynamics": -0.984436, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.215397, "high": 43.650103, "low": 43.139796, "close": 43.4422, "volume": 68539}, "trend_line": 42.67803, "activity_lines": {"activity_5": 43.139813, "activity_10": 43.070078, "activity_20": 43.032417, "activity_30": 42.902262}, "trend_signal": 1, "fair_value": 40.26555, "relative_strength": -10.053758, "rate_of_change": 0.12646124107127932, "market_dynamics": -0.708225, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.451343, "high": 43.783105, "low": 43.204891, "close": 43.6504, "volume": 119423}, "trend_line": 42.73208, "activity_lines": {"activity_5": 43.340247, "activity_10": 43.174378, "activity_20": 43.099185, "activity_30": 42.964995}, "trend_signal": 1, "fair_value": 40.271707, "relative_strength": -10.016543, "rate_of_change": 0.1266459581194439, "market_dynamics": -0.409918, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.67884, "high": 43.67884, "low": 43.07219, "close": 43.1575, "volume": 264613}, "trend_line": 42.771863, "activity_lines": {"activity_5": 43.320293, "activity_10": 43.1825, "activity_20": 43.113568, "activity_30": 42.992442}, "trend_signal": 1, "fair_value": 40.274156, "relative_strength": -10.122825, "rate_of_change": 0.09309867434489474, "market_dynamics": -0.287489, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.166993, "high": 43.166993, "low": 42.541385, "close": 42.7594, "volume": 348032}, "trend_line": 42.801153, "activity_lines": {"activity_5": 43.15386, "activity_10": 43.118755, "activity_20": 43.086895, "activity_30": 42.991637}, "trend_signal": 1, "fair_value": 40.274328, "relative_strength": -8.921365, "rate_of_change": 0.06847959837521231, "market_dynamics": -0.345661, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.863626, "high": 42.863626, "low": 42.63708, "close": 42.7404, "volume": 163054}, "trend_line": 42.835063, "activity_lines": {"activity_5": 42.997007, "activity_10": 43.057555, "activity_20": 43.059393, "activity_30": 42.987718}, "trend_signal": 1, "fair_value": 40.274229, "relative_strength": -9.185669, "rate_of_change": 0.07922683765084267, "market_dynamics": -0.627928, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.082353, "high": 43.109921, "low": 42.702103, "close": 42.9255, "volume": 150796}, "trend_line": 42.866757, "activity_lines": {"activity_5": 42.92218, "activity_10": 43.038107, "activity_20": 43.049253, "activity_30": 42.993552}, "trend_signal": 1, "fair_value": 40.276551, "relative_strength": -7.93158, "rate_of_change": 0.07399078647322561, "market_dynamics": -1.004166, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.053832, "high": 43.053832, "low": 42.55, "close": 42.55, "volume": 160088}, "trend_line": 42.873653, "activity_lines": {"activity_5": 42.756633, "activity_10": 42.947585, "activity_20": 43.002471, "activity_30": 42.973117}, "trend_signal": 0, "fair_value": 40.277508, "relative_strength": -6.58754, "rate_of_change": 0.016087057856971943, "market_dynamics": -1.258714, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.540491, "high": 42.835184, "low": 42.331353, "close": 42.7829, "volume": 255537}, "trend_line": 42.888003, "activity_lines": {"activity_5": 42.74208, "activity_10": 42.90412, "activity_20": 42.979267, "activity_30": 42.967262}, "trend_signal": 0, "fair_value": 40.281328, "relative_strength": -8.425076, "rate_of_change": 0.033470439292869, "market_dynamics": -1.263212, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.882762, "high": 42.968319, "low": 42.683131, "close": 42.9398, "volume": 225409}, "trend_line": 42.910993, "activity_lines": {"activity_5": 42.8048, "activity_10": 42.892235, "activity_20": 42.971161, "activity_30": 42.970603}, "trend_signal": 0, "fair_value": 40.290654, "relative_strength": -9.320005, "rate_of_change": 0.05360473417239797, "market_dynamics": -1.134776, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.130813, "high": 43.196406, "low": 42.95913, "close": 43.1869, "volume": 330570}, "trend_line": 42.93769, "activity_lines": {"activity_5": 42.93786, "activity_10": 42.926336, "activity_20": 42.986511, "activity_30": 42.988404}, "trend_signal": 0, "fair_value": 40.300242, "relative_strength": -7.545782, "rate_of_change": 0.062214826862677694, "market_dynamics": -0.814273, "expectation": {"probability": 59.0384, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.168127, "high": 43.463669, "low": 43.082325, "close": 43.3874, "volume": 246589}, "trend_line": 42.968893, "activity_lines": {"activity_5": 43.107987, "activity_10": 42.994318, "activity_20": 43.020685, "activity_30": 43.017417}, "trend_signal": 1, "fair_value": 40.314299, "relative_strength": -6.680478, "rate_of_change": 0.07267042078881716, "market_dynamics": -0.425791, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.301667, "high": 43.371167, "low": 42.882188, "close": 43.2826, "volume": 222237}, "trend_line": 42.994737, "activity_lines": {"activity_5": 43.212387, "activity_10": 43.044242, "activity_20": 43.043562, "activity_30": 43.037656}, "trend_signal": 1, "fair_value": 40.328013, "relative_strength": -7.959953, "rate_of_change": 0.06014583619829189, "market_dynamics": -0.186483, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.120442, "high": 43.377849, "low": 43.044173, "close": 43.3441, "volume": 110839}, "trend_line": 43.02294, "activity_lines": {"activity_5": 43.288447, "activity_10": 43.112035, "activity_20": 43.07233, "activity_30": 43.060196}, "trend_signal": 1, "fair_value": 40.342256, "relative_strength": -6.068797, "rate_of_change": 0.06559640078737487, "market_dynamics": -0.007554, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.34929, "high": 43.715381, "low": 43.253954, "close": 43.6925, "volume": 181271}, "trend_line": 43.047183, "activity_lines": {"activity_5": 43.443227, "activity_10": 43.23978, "activity_20": 43.133526, "activity_30": 43.103393}, "trend_signal": 1, "fair_value": 40.359488, "relative_strength": -4.174675, "rate_of_change": 0.056349008226770324, "market_dynamics": 0.137955, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.683134, "high": 43.75006, "low": 43.080806, "close": 43.2529, "volume": 172424}, "trend_line": 43.066133, "activity_lines": {"activity_5": 43.401293, "activity_10": 43.270633, "activity_20": 43.149982, "activity_30": 43.116665}, "trend_signal": 1, "fair_value": 40.377474, "relative_strength": -1.931605, "rate_of_change": 0.04402146361122817, "market_dynamics": 0.085153, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.377125, "high": 43.43927, "low": 42.851283, "close": 42.9554, "volume": 334131}, "trend_line": 43.073293, "activity_lines": {"activity_5": 43.255793, "activity_10": 43.238076, "activity_20": 43.137786, "activity_30": 43.109521}, "trend_signal": 1, "fair_value": 40.394431, "relative_strength": -0.165551, "rate_of_change": 0.01662559301527942, "market_dynamics": 0.082637, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.090329, "high": 43.319787, "low": 42.937357, "close": 42.9756, "volume": 135410}, "trend_line": 43.077697, "activity_lines": {"activity_5": 43.145827, "activity_10": 43.208649, "activity_20": 43.126638, "activity_30": 43.103218}, "trend_signal": 1, "fair_value": 40.415088, "relative_strength": -0.493191, "rate_of_change": 0.010224433037894184, "market_dynamics": -0.005713, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.004244, "high": 43.051952, "low": 42.478403, "close": 42.6983, "volume": 300628}, "trend_line": 43.07379, "activity_lines": {"activity_5": 42.963893, "activity_10": 43.121065, "activity_20": 43.088287, "activity_30": 43.078741}, "trend_signal": 0, "fair_value": 40.433821, "relative_strength": 0.457985, "rate_of_change": -0.009069658482434906, "market_dynamics": -0.217553, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.841242, "high": 43.512435, "low": 42.816025, "close": 43.2919, "volume": 242912}, "trend_line": 43.086073, "activity_lines": {"activity_5": 43.02288, "activity_10": 43.142947, "activity_20": 43.107671, "activity_30": 43.092813}, "trend_signal": 0, "fair_value": 40.458476, "relative_strength": 11.889352, "rate_of_change": 0.028516181185812742, "market_dynamics": -0.114308, "expectation": {"probability": 60.3522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.080997, "high": 43.080997, "low": 40.55923, "close": 41.7482, "volume": 1821534}, "trend_line": 43.040013, "activity_lines": {"activity_5": 42.594007, "activity_10": 42.877755, "activity_20": 42.978638, "activity_30": 43.006498}, "trend_signal": 0, "fair_value": 40.475355, "relative_strength": 2.220495, "rate_of_change": -0.10690229299847565, "market_dynamics": -0.342442, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.064588, "high": 42.313888, "low": 41.76073, "close": 42.3043, "volume": 441844}, "trend_line": 43.013117, "activity_lines": {"activity_5": 42.450813, "activity_10": 42.739829, "activity_20": 42.908743, "activity_30": 42.959033}, "trend_signal": 0, "fair_value": 40.498413, "relative_strength": 5.192404, "rate_of_change": -0.06249068744472892, "market_dynamics": -0.493333, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.179684, "high": 42.476927, "low": 41.749258, "close": 42.3331, "volume": 350668}, "trend_line": 42.981233, "activity_lines": {"activity_5": 42.360627, "activity_10": 42.626833, "activity_20": 42.84701, "activity_30": 42.915161}, "trend_signal": 0, "fair_value": 40.522656, "relative_strength": 0.780614, "rate_of_change": -0.07412622526286115, "market_dynamics": -0.724966, "expectation": {"probability": 60.3101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.562967, "high": 42.793765, "low": 42.457185, "close": 42.6399, "volume": 417265}, "trend_line": 42.963037, "activity_lines": {"activity_5": 42.41554, "activity_10": 42.586882, "activity_20": 42.820769, "activity_30": 42.89314}, "trend_signal": 0, "fair_value": 40.55063, "relative_strength": -1.186727, "rate_of_change": -0.042334755729327746, "market_dynamics": -1.029582, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.457217, "high": 42.659165, "low": 42.428367, "close": 42.5053, "volume": 619160}, "trend_line": 42.943567, "activity_lines": {"activity_5": 42.42948, "activity_10": 42.535262, "activity_20": 42.784173, "activity_30": 42.863608}, "trend_signal": 0, "fair_value": 40.581878, "relative_strength": -0.916092, "rate_of_change": -0.04531802535281275, "market_dynamics": -1.020029, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.4476, "high": 42.678399, "low": 42.312968, "close": 42.5053, "volume": 379166}, "trend_line": 42.920883, "activity_lines": {"activity_5": 42.49586, "activity_10": 42.505227, "activity_20": 42.748787, "activity_30": 42.835333}, "trend_signal": 0, "fair_value": 40.613292, "relative_strength": -5.686944, "rate_of_change": -0.05282281278590143, "market_dynamics": -1.006933, "expectation": {"probability": 62.877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.312899, "high": 42.53408, "low": 42.101335, "close": 42.2552, "volume": 344954}, "trend_line": 42.903677, "activity_lines": {"activity_5": 42.4284, "activity_10": 42.443313, "activity_20": 42.690702, "activity_30": 42.792386}, "trend_signal": 0, "fair_value": 40.635021, "relative_strength": -3.624291, "rate_of_change": -0.0400877120817892, "market_dynamics": -0.999271, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.351433, "high": 42.476448, "low": 42.255267, "close": 42.2745, "volume": 577130}, "trend_line": 42.885857, "activity_lines": {"activity_5": 42.370647, "activity_10": 42.397638, "activity_20": 42.637647, "activity_30": 42.751794}, "trend_signal": 0, "fair_value": 40.655828, "relative_strength": -5.059578, "rate_of_change": -0.041534901542355895, "market_dynamics": -1.01339, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.255289, "high": 42.436177, "low": 42.149169, "close": 42.2167, "volume": 341651}, "trend_line": 42.861387, "activity_lines": {"activity_5": 42.297533, "activity_10": 42.354202, "activity_20": 42.580399, "activity_30": 42.708622}, "trend_signal": 0, "fair_value": 40.679885, "relative_strength": -6.514802, "rate_of_change": -0.0570584377036021, "market_dynamics": -1.096317, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.168522, "high": 42.467589, "low": 42.168522, "close": 42.429, "volume": 339047}, "trend_line": 42.842417, "activity_lines": {"activity_5": 42.3234, "activity_10": 42.358122, "activity_20": 42.546066, "activity_30": 42.680726}, "trend_signal": 0, "fair_value": 40.712563, "relative_strength": -5.516695, "rate_of_change": -0.044258950369485336, "market_dynamics": -1.027159, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.400032, "high": 42.554389, "low": 42.322853, "close": 42.5158, "volume": 236170}, "trend_line": 42.824767, "activity_lines": {"activity_5": 42.383287, "activity_10": 42.393513, "activity_20": 42.522432, "activity_30": 42.659654}, "trend_signal": 0, "fair_value": 40.743372, "relative_strength": -4.996602, "rate_of_change": -0.041197488927844965, "market_dynamics": -0.842171, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.544705, "high": 42.621884, "low": 42.448232, "close": 42.564, "volume": 229018}, "trend_line": 42.795493, "activity_lines": {"activity_5": 42.45854, "activity_10": 42.423711, "activity_20": 42.506584, "activity_30": 42.642831}, "trend_signal": 0, "fair_value": 40.771323, "relative_strength": -7.859153, "rate_of_change": -0.0683576398676049, "market_dynamics": -0.651471, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.776341, "high": 42.819901, "low": 42.6505, "close": 42.6989, "volume": 187451}, "trend_line": 42.763777, "activity_lines": {"activity_5": 42.558173, "activity_10": 42.473715, "activity_20": 42.507505, "activity_30": 42.636599}, "trend_signal": 0, "fair_value": 40.798088, "relative_strength": -8.896829, "rate_of_change": -0.07411060786238159, "market_dynamics": -0.27944, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.698921, "high": 42.834443, "low": 42.514999, "close": 42.5634, "volume": 283163}, "trend_line": 42.743973, "activity_lines": {"activity_5": 42.584347, "activity_10": 42.492431, "activity_20": 42.498301, "activity_30": 42.623671}, "trend_signal": 0, "fair_value": 40.822488, "relative_strength": -8.736495, "rate_of_change": -0.046310221849675724, "market_dynamics": -0.107967, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.611804, "high": 42.611804, "low": 42.166519, "close": 42.2246, "volume": 197353}, "trend_line": 42.726147, "activity_lines": {"activity_5": 42.474473, "activity_10": 42.450938, "activity_20": 42.460548, "activity_30": 42.590163}, "trend_signal": 0, "fair_value": 40.843829, "relative_strength": -9.776504, "rate_of_change": -0.041704125164030624, "market_dynamics": 0.01853, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.28264, "high": 42.398801, "low": 42.195519, "close": 42.2536, "volume": 574178}, "trend_line": 42.70992, "activity_lines": {"activity_5": 42.387893, "activity_10": 42.419822, "activity_20": 42.432546, "activity_30": 42.559676}, "trend_signal": 0, "fair_value": 40.863361, "relative_strength": -10.771269, "rate_of_change": -0.03797908573408377, "market_dynamics": 0.149897, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.465827, "high": 42.718214, "low": 42.38814, "close": 42.7086, "volume": 201870}, "trend_line": 42.70269, "activity_lines": {"activity_5": 42.47046, "activity_10": 42.476009, "activity_20": 42.452637, "activity_30": 42.559591}, "trend_signal": 0, "fair_value": 40.885978, "relative_strength": -7.269055, "rate_of_change": -0.016928151586329005, "market_dynamics": 0.219717, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.75712, "high": 42.780523, "low": 42.611456, "close": 42.6503, "volume": 351678}, "trend_line": 42.706033, "activity_lines": {"activity_5": 42.523953, "activity_10": 42.513353, "activity_20": 42.46835, "activity_30": 42.556211}, "trend_signal": 0, "fair_value": 40.908331, "relative_strength": -9.309517, "rate_of_change": 0.007828546632544658, "market_dynamics": 0.360437, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.698856, "high": 42.834809, "low": 42.679435, "close": 42.7377, "volume": 194805}, "trend_line": 42.704527, "activity_lines": {"activity_5": 42.60982, "activity_10": 42.559755, "activity_20": 42.493936, "activity_30": 42.558254}, "trend_signal": 0, "fair_value": 40.933996, "relative_strength": -9.733971, "rate_of_change": -0.003526433841324291, "market_dynamics": 0.471225, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.708547, "high": 42.893055, "low": 42.659993, "close": 42.8445, "volume": 470007}, "trend_line": 42.70135, "activity_lines": {"activity_5": 42.719667, "activity_10": 42.616102, "activity_20": 42.529506, "activity_30": 42.567285}, "trend_signal": 0, "fair_value": 40.961955, "relative_strength": -9.515956, "rate_of_change": -0.0074394923048811045, "market_dynamics": 0.675845, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.786226, "high": 42.951311, "low": 42.786226, "close": 42.9416, "volume": 292367}, "trend_line": 42.693173, "activity_lines": {"activity_5": 42.820553, "activity_10": 42.682549, "activity_20": 42.576454, "activity_30": 42.582785}, "trend_signal": 0, "fair_value": 40.992229, "relative_strength": -9.028035, "rate_of_change": -0.01914927748185087, "market_dynamics": 0.823231, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.893012, "high": 43.3801, "low": 42.805336, "close": 43.3801, "volume": 326639}, "trend_line": 42.69293, "activity_lines": {"activity_5": 43.02174, "activity_10": 42.820982, "activity_20": 42.659481, "activity_30": 42.627103}, "trend_signal": 0, "fair_value": 41.027124, "relative_strength": -8.086394, "rate_of_change": -0.0005691776528407859, "market_dynamics": 1.053073, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.438561, "high": 44.010695, "low": 43.438561, "close": 43.9841, "volume": 412331}, "trend_line": 42.716313, "activity_lines": {"activity_5": 43.379493, "activity_10": 43.054395, "activity_20": 42.79491, "activity_30": 42.710404}, "trend_signal": 0, "fair_value": 41.067254, "relative_strength": -7.986478, "rate_of_change": 0.0547701926290901, "market_dynamics": 1.299928, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.042508, "high": 44.295501, "low": 44.003638, "close": 44.1107, "volume": 250600}, "trend_line": 42.741867, "activity_lines": {"activity_5": 43.690527, "activity_10": 43.287458, "activity_20": 42.934533, "activity_30": 42.800364}, "trend_signal": 1, "fair_value": 41.110954, "relative_strength": -8.598789, "rate_of_change": 0.05982257878857577, "market_dynamics": 1.341461, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.101034, "high": 44.13026, "low": 43.935424, "close": 44.0231, "volume": 175489}, "trend_line": 42.752887, "activity_lines": {"activity_5": 43.880827, "activity_10": 43.476462, "activity_20": 43.05881, "activity_30": 42.883025}, "trend_signal": 1, "fair_value": 41.156041, "relative_strength": -8.274954, "rate_of_change": 0.025782682820107105, "market_dynamics": 1.363656, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.179044, "high": 44.276764, "low": 44.11064, "close": 44.1595, "volume": 290810}, "trend_line": 42.783107, "activity_lines": {"activity_5": 44.03802, "activity_10": 43.657565, "activity_20": 43.188849, "activity_30": 42.973774}, "trend_signal": 1, "fair_value": 41.200467, "relative_strength": -8.757683, "rate_of_change": 0.07068528494929456, "market_dynamics": 1.351521, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.139964, "high": 44.354948, "low": 44.130192, "close": 44.267, "volume": 311195}, "trend_line": 42.826827, "activity_lines": {"activity_5": 44.149853, "activity_10": 43.823562, "activity_20": 43.32125, "activity_30": 43.069509}, "trend_signal": 1, "fair_value": 41.246532, "relative_strength": -6.081684, "rate_of_change": 0.10218986666863727, "market_dynamics": 1.31185, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.266941, "high": 44.567331, "low": 44.266941, "close": 44.5601, "volume": 251175}, "trend_line": 42.879643, "activity_lines": {"activity_5": 44.30026, "activity_10": 44.014515, "activity_20": 43.471984, "activity_30": 43.181333}, "trend_signal": 1, "fair_value": 41.298022, "relative_strength": -6.886744, "rate_of_change": 0.1233245694340138, "market_dynamics": 1.302779, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.569949, "high": 44.765388, "low": 44.569949, "close": 44.7263, "volume": 171258}, "trend_line": 42.947243, "activity_lines": {"activity_5": 44.467667, "activity_10": 44.200962, "activity_20": 43.627664, "activity_30": 43.300472}, "trend_signal": 1, "fair_value": 41.351778, "relative_strength": -8.100192, "rate_of_change": 0.1576505662605418, "market_dynamics": 1.295746, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.726272, "high": 44.755588, "low": 44.521158, "close": 44.7165, "volume": 289770}, "trend_line": 42.99473, "activity_lines": {"activity_5": 44.590767, "activity_10": 44.349471, "activity_20": 43.77046, "activity_30": 43.414618}, "trend_signal": 1, "fair_value": 41.404524, "relative_strength": -8.515782, "rate_of_change": 0.11057054349215553, "market_dynamics": 1.30206, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.697225, "high": 44.736442, "low": 44.569869, "close": 44.6384, "volume": 351637}, "trend_line": 43.09107, "activity_lines": {"activity_5": 44.641607, "activity_10": 44.449744, "activity_20": 43.894924, "activity_30": 43.520661}, "trend_signal": 1, "fair_value": 41.450886, "relative_strength": -7.012847, "rate_of_change": 0.22407397371725554, "market_dynamics": 1.341231, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.658008, "high": 44.854092, "low": 44.61389, "close": 44.6384, "volume": 282915}, "trend_line": 43.168873, "activity_lines": {"activity_5": 44.66052, "activity_10": 44.519165, "activity_20": 44.009281, "activity_30": 43.620489}, "trend_signal": 1, "fair_value": 41.494447, "relative_strength": -6.949053, "rate_of_change": 0.18055481100839652, "market_dynamics": 1.35373, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.638367, "high": 44.805037, "low": 44.636014, "close": 44.7168, "volume": 261155}, "trend_line": 43.24833, "activity_lines": {"activity_5": 44.680807, "activity_10": 44.579964, "activity_20": 44.121227, "activity_30": 43.720355}, "trend_signal": 1, "fair_value": 41.536746, "relative_strength": -4.825001, "rate_of_change": 0.18406086255716012, "market_dynamics": 1.372113, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.75599, "high": 44.795206, "low": 44.658046, "close": 44.7805, "volume": 198779}, "trend_line": 43.319683, "activity_lines": {"activity_5": 44.71188, "activity_10": 44.639022, "activity_20": 44.22963, "activity_30": 43.819205}, "trend_signal": 1, "fair_value": 41.576112, "relative_strength": -7.901927, "rate_of_change": 0.16498440517817656, "market_dynamics": 1.288539, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.726792, "high": 44.726792, "low": 44.549735, "close": 44.6481, "volume": 421019}, "trend_line": 43.39111, "activity_lines": {"activity_5": 44.695207, "activity_10": 44.661829, "activity_20": 44.314867, "activity_30": 43.904909}, "trend_signal": 1, "fair_value": 41.613729, "relative_strength": -8.294576, "rate_of_change": 0.16488347802545072, "market_dynamics": 1.18148, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.67761, "high": 44.719218, "low": 44.569506, "close": 44.6481, "volume": 911668}, "trend_line": 43.462537, "activity_lines": {"activity_5": 44.683093, "activity_10": 44.673273, "activity_20": 44.388562, "activity_30": 43.986005}, "trend_signal": 1, "fair_value": 41.650881, "relative_strength": -7.595673, "rate_of_change": 0.16461205993577926, "market_dynamics": 1.03593, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.667754, "high": 44.736315, "low": 44.589061, "close": 44.7071, "volume": 424632}, "trend_line": 43.544267, "activity_lines": {"activity_5": 44.69, "activity_10": 44.68656, "activity_20": 44.456475, "activity_30": 44.066299}, "trend_signal": 1, "fair_value": 41.691069, "relative_strength": -7.397506, "rate_of_change": 0.1880470070120396, "market_dynamics": 0.75018, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.697263, "high": 44.766119, "low": 44.569388, "close": 44.7071, "volume": 510834}, "trend_line": 43.625353, "activity_lines": {"activity_5": 44.692327, "activity_10": 44.691845, "activity_20": 44.51487, "activity_30": 44.141321}, "trend_signal": 1, "fair_value": 41.732163, "relative_strength": -8.505234, "rate_of_change": 0.18621509922304838, "market_dynamics": 0.504068, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.914298, "high": 44.953676, "low": 44.726785, "close": 44.786, "volume": 384200}, "trend_line": 43.710997, "activity_lines": {"activity_5": 44.7216, "activity_10": 44.708804, "activity_20": 44.570986, "activity_30": 44.216201}, "trend_signal": 1, "fair_value": 41.77021, "relative_strength": -7.18896, "rate_of_change": 0.1963170361051338, "market_dynamics": 0.23273, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.825491, "high": 45.003135, "low": 44.815621, "close": 44.9982, "volume": 369347}, "trend_line": 43.796637, "activity_lines": {"activity_5": 44.82124, "activity_10": 44.763258, "activity_20": 44.637558, "activity_30": 44.299247}, "trend_signal": 1, "fair_value": 41.80646, "relative_strength": -7.980008, "rate_of_change": 0.195923236434067, "market_dynamics": 0.065269, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.012969, "high": 45.062315, "low": 44.934016, "close": 45.0031, "volume": 419562}, "trend_line": 43.879547, "activity_lines": {"activity_5": 44.899173, "activity_10": 44.813482, "activity_20": 44.69434, "activity_30": 44.377083}, "trend_signal": 1, "fair_value": 41.841473, "relative_strength": -7.463263, "rate_of_change": 0.18930677257252737, "market_dynamics": 0.051892, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.884651, "high": 44.956893, "low": 44.795829, "close": 44.9488, "volume": 439545}, "trend_line": 43.95904, "activity_lines": {"activity_5": 44.93534, "activity_10": 44.847202, "activity_20": 44.736134, "activity_30": 44.446067}, "trend_signal": 1, "fair_value": 41.876138, "relative_strength": -7.09051, "rate_of_change": 0.18116185201273696, "market_dynamics": -0.010764, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.914336, "high": 45.080631, "low": 44.914336, "close": 45.0377, "volume": 356694}, "trend_line": 44.037, "activity_lines": {"activity_5": 44.985027, "activity_10": 44.891442, "activity_20": 44.778925, "activity_30": 44.515658}, "trend_signal": 1, "fair_value": 41.910753, "relative_strength": -7.084081, "rate_of_change": 0.17734691203446973, "market_dynamics": -0.080168, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.052333, "high": 45.260267, "low": 45.032629, "close": 45.2167, "volume": 386655}, "trend_line": 44.125443, "activity_lines": {"activity_5": 45.07234, "activity_10": 44.962393, "activity_20": 44.833747, "activity_30": 44.591768}, "trend_signal": 1, "fair_value": 41.947874, "relative_strength": -6.337216, "rate_of_change": 0.20083793173921488, "market_dynamics": -0.061741, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.220663, "high": 45.468104, "low": 45.210761, "close": 45.4484, "volume": 517475}, "trend_line": 44.232903, "activity_lines": {"activity_5": 45.208173, "activity_10": 45.06754, "activity_20": 44.905368, "activity_30": 44.67712}, "trend_signal": 1, "fair_value": 41.989647, "relative_strength": -4.496919, "rate_of_change": 0.24353296577669087, "market_dynamics": 0.105935, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.398881, "high": 45.537503, "low": 45.398881, "close": 45.5177, "volume": 355876}, "trend_line": 44.341707, "activity_lines": {"activity_5": 45.337093, "activity_10": 45.170736, "activity_20": 44.976802, "activity_30": 44.76001}, "trend_signal": 1, "fair_value": 42.033703, "relative_strength": -5.232175, "rate_of_change": 0.2459797856812591, "market_dynamics": 0.29595, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.567277, "high": 45.735605, "low": 45.517769, "close": 45.7059, "volume": 397028}, "trend_line": 44.441617, "activity_lines": {"activity_5": 45.49444, "activity_10": 45.29234, "activity_20": 45.059693, "activity_30": 44.848022}, "trend_signal": 1, "fair_value": 42.07885, "relative_strength": -4.157653, "rate_of_change": 0.2253183441945554, "market_dynamics": 0.561887, "expectation": {"probability": 58.2883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.716189, "high": 45.716189, "low": 45.305419, "close": 45.3685, "volume": 513305}, "trend_line": 44.532223, "activity_lines": {"activity_5": 45.488847, "activity_10": 45.334438, "activity_20": 45.103598, "activity_30": 44.907821}, "trend_signal": 1, "fair_value": 42.11948, "relative_strength": -2.71053, "rate_of_change": 0.20387647011133972, "market_dynamics": 0.559361, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.308877, "high": 45.398282, "low": 45.040659, "close": 45.1549, "volume": 288142}, "trend_line": 44.612797, "activity_lines": {"activity_5": 45.39, "activity_10": 45.325675, "activity_20": 45.123311, "activity_30": 44.947994}, "trend_signal": 1, "fair_value": 42.157953, "relative_strength": -1.446404, "rate_of_change": 0.1809341518836789, "market_dynamics": 0.187798, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.279031, "high": 45.279031, "low": 44.70286, "close": 44.8022, "volume": 526060}, "trend_line": 44.678053, "activity_lines": {"activity_5": 45.177707, "activity_10": 45.246076, "activity_20": 45.107392, "activity_30": 44.960214}, "trend_signal": 1, "fair_value": 42.1943, "relative_strength": -0.202329, "rate_of_change": 0.1462719317957087, "market_dynamics": -0.225541, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.851881, "high": 44.954499, "low": 44.494258, "close": 44.6234, "volume": 404909}, "trend_line": 44.734113, "activity_lines": {"activity_5": 44.948893, "activity_10": 45.137533, "activity_20": 45.074037, "activity_30": 44.956688}, "trend_signal": 1, "fair_value": 42.228196, "relative_strength": 1.8773, "rate_of_change": 0.12547547674022907, "market_dynamics": -0.776912, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.931296, "high": 45.070834, "low": 44.861527, "close": 45.0509, "volume": 547912}, "trend_line": 44.789807, "activity_lines": {"activity_5": 44.9222, "activity_10": 45.11362, "activity_20": 45.081468, "activity_30": 44.977125}, "trend_signal": 1, "fair_value": 42.262294, "relative_strength": -0.0562, "rate_of_change": 0.12450006553165048, "market_dynamics": -1.002088, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.070894, "high": 45.429706, "low": 44.991157, "close": 45.2503, "volume": 857817}, "trend_line": 44.832013, "activity_lines": {"activity_5": 45.00564, "activity_10": 45.124105, "activity_20": 45.105924, "activity_30": 45.006835}, "trend_signal": 1, "fair_value": 42.298182, "relative_strength": -2.765272, "rate_of_change": 0.09423126114385844, "market_dynamics": -0.925578, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.25026, "high": 45.4496, "low": 45.25026, "close": 45.4496, "volume": 510309}, "trend_line": 44.876643, "activity_lines": {"activity_5": 45.163393, "activity_10": 45.166962, "activity_20": 45.146821, "activity_30": 45.046679}, "trend_signal": 1, "fair_value": 42.337768, "relative_strength": -6.100615, "rate_of_change": 0.09954940011281212, "market_dynamics": -0.789283, "expectation": {"probability": 58.095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.409748, "high": 45.499452, "low": 45.36988, "close": 45.4546, "volume": 420910}, "trend_line": 44.92436, "activity_lines": {"activity_5": 45.303167, "activity_10": 45.206493, "activity_20": 45.185009, "activity_30": 45.083966}, "trend_signal": 1, "fair_value": 42.375051, "relative_strength": -6.217181, "rate_of_change": 0.10632925461915384, "market_dynamics": -0.583776, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.61, "high": 45.64, "low": 45.3001, "close": 45.33, "volume": 753443}, "trend_line": 44.963377, "activity_lines": {"activity_5": 45.357913, "activity_10": 45.223256, "activity_20": 45.207489, "activity_30": 45.110137}, "trend_signal": 1, "fair_value": 42.410522, "relative_strength": -6.997432, "rate_of_change": 0.08685043036784762, "market_dynamics": -0.454751, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.33, "high": 45.53, "low": 45.24, "close": 45.39, "volume": 572143}, "trend_line": 45.00081, "activity_lines": {"activity_5": 45.385553, "activity_10": 45.254342, "activity_20": 45.232436, "activity_30": 45.137661}, "trend_signal": 1, "fair_value": 42.446806, "relative_strength": -8.636327, "rate_of_change": 0.08325219878391263, "market_dynamics": -0.456882, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.45, "high": 45.47, "low": 44.97, "close": 45.07, "volume": 513341}, "trend_line": 45.017807, "activity_lines": {"activity_5": 45.28392, "activity_10": 45.232989, "activity_20": 45.223655, "activity_30": 45.142125}, "trend_signal": 1, "fair_value": 42.483409, "relative_strength": -9.175552, "rate_of_change": 0.037770431243340674, "market_dynamics": -0.590428, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.03, "high": 45.09, "low": 44.85, "close": 45.0, "volume": 556658}, "trend_line": 45.02693, "activity_lines": {"activity_5": 45.170973, "activity_10": 45.204336, "activity_20": 45.206479, "activity_30": 45.140976}, "trend_signal": 1, "fair_value": 42.520248, "relative_strength": -9.755741, "rate_of_change": 0.02026531412336997, "market_dynamics": -0.722042, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.19, "high": 45.5731, "low": 45.19, "close": 45.55, "volume": 530761}, "trend_line": 45.054713, "activity_lines": {"activity_5": 45.271333, "activity_10": 45.2785, "activity_20": 45.240665, "activity_30": 45.174722}, "trend_signal": 1, "fair_value": 42.559588, "relative_strength": -9.641194, "rate_of_change": 0.0617030741380757, "market_dynamics": -0.77336, "expectation": {"probability": 57.8963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c787923b-472f-43e1-bf96-254fcf5aedd3/", "share_image": "https://sharemaestro.com/terminal/c787923b-472f-43e1-bf96-254fcf5aedd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}