{"ticker": {"uuid": "c789978e-23eb-4b53-bbe1-b7be43ac4831", "symbol": "6177", "name": "Da-Li Development Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6177 rose 12.62%, moving from 42.40 to 47.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.86 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 53.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.75"}, {"label": "12-Week Change", "value": "12.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.86"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 46.950001, "close": 47.75, "volume": 8519819}, "trend_line": 46.965, "activity_lines": {"activity_5": 48.029999, "activity_10": 47.519091, "activity_20": 46.821429, "activity_30": 46.76785}, "trend_signal": 0, "fair_value": 41.059484, "relative_strength": -28.862492, "rate_of_change": -0.4557015684612045, "market_dynamics": 0.61191, "expectation": {"probability": 53.639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.248193, "high": 23.576661, "low": 23.211698, "close": 23.248194, "volume": 4120373}, "trend_line": 23.029216, "activity_lines": {"activity_5": 23.177634, "activity_10": 23.144013, "activity_20": 23.144961, "activity_30": 23.149928}, "trend_signal": 1, "fair_value": 20.4222, "relative_strength": -2.293508, "rate_of_change": 0.1640301636652467, "market_dynamics": -0.435833, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.175203, "high": 23.649655, "low": 22.956224, "close": 23.430677, "volume": 4574977}, "trend_line": 23.076661, "activity_lines": {"activity_5": 23.272525, "activity_10": 23.198426, "activity_20": 23.167728, "activity_30": 23.175829}, "trend_signal": 1, "fair_value": 20.456763, "relative_strength": -0.374168, "rate_of_change": 0.2060209083974015, "market_dynamics": 0.003901, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.576662, "high": 24.167696, "low": 23.321187, "close": 23.573408, "volume": 3956180}, "trend_line": 23.125214, "activity_lines": {"activity_5": 23.390662, "activity_10": 23.274145, "activity_20": 23.20322, "activity_30": 23.207877}, "trend_signal": 1, "fair_value": 20.495117, "relative_strength": -0.534444, "rate_of_change": 0.21039872276148744, "market_dynamics": 0.221076, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.613026, "high": 24.682746, "low": 23.45455, "close": 24.365793, "volume": 2416815}, "trend_line": 23.198964, "activity_lines": {"activity_5": 23.739081, "activity_10": 23.48404, "activity_20": 23.316103, "activity_30": 23.287915}, "trend_signal": 1, "fair_value": 20.539988, "relative_strength": 1.647927, "rate_of_change": 0.3189159676533174, "market_dynamics": 0.580785, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.524268, "high": 24.960081, "low": 24.365791, "close": 24.484648, "volume": 2637950}, "trend_line": 23.275459, "activity_lines": {"activity_5": 24.047746, "activity_10": 23.693898, "activity_20": 23.436549, "activity_30": 23.370862}, "trend_signal": 1, "fair_value": 20.579048, "relative_strength": 2.460031, "rate_of_change": 0.3297345519394802, "market_dynamics": 0.867253, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.643126, "high": 24.801603, "low": 24.286553, "close": 24.801603, "volume": 1070285}, "trend_line": 23.363736, "activity_lines": {"activity_5": 24.374765, "activity_10": 23.937575, "activity_20": 23.579903, "activity_30": 23.469323}, "trend_signal": 1, "fair_value": 20.618703, "relative_strength": 1.583787, "rate_of_change": 0.3792707159931752, "market_dynamics": 0.950219, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.643128, "high": 24.999697, "low": 24.643128, "close": 24.841221, "volume": 1218424}, "trend_line": 23.432652, "activity_lines": {"activity_5": 24.61143, "activity_10": 24.156231, "activity_20": 23.718763, "activity_30": 23.564645}, "trend_signal": 1, "fair_value": 20.661076, "relative_strength": 5.188948, "rate_of_change": 0.294969948299371, "market_dynamics": 1.063802, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.761983, "high": 25.078937, "low": 24.722365, "close": 24.880842, "volume": 1279992}, "trend_line": 23.500455, "activity_lines": {"activity_5": 24.767266, "activity_10": 24.349808, "activity_20": 23.854159, "activity_30": 23.658076}, "trend_signal": 1, "fair_value": 20.700827, "relative_strength": 5.150368, "rate_of_change": 0.28935265201735527, "market_dynamics": 1.050916, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.999699, "high": 25.554366, "low": 24.880842, "close": 25.316652, "volume": 2594806}, "trend_line": 23.556022, "activity_lines": {"activity_5": 24.98121, "activity_10": 24.589622, "activity_20": 24.022243, "activity_30": 23.77525}, "trend_signal": 1, "fair_value": 20.740497, "relative_strength": 5.775361, "rate_of_change": 0.2364507410601196, "market_dynamics": 1.086321, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.316651, "high": 25.356271, "low": 25.078936, "close": 25.277033, "volume": 1720065}, "trend_line": 23.612701, "activity_lines": {"activity_5": 25.118556, "activity_10": 24.783296, "activity_20": 24.176009, "activity_30": 23.886283}, "trend_signal": 1, "fair_value": 20.785458, "relative_strength": 3.874908, "rate_of_change": 0.240613631622532, "market_dynamics": 1.120059, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.118557, "high": 25.435509, "low": 25.039318, "close": 25.158175, "volume": 2385767}, "trend_line": 23.665418, "activity_lines": {"activity_5": 25.163458, "activity_10": 24.917145, "activity_20": 24.307925, "activity_30": 23.985991}, "trend_signal": 1, "fair_value": 20.828426, "relative_strength": 5.472228, "rate_of_change": 0.2232569666638208, "market_dynamics": 1.122094, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.158175, "high": 25.356271, "low": 25.078936, "close": 25.158175, "volume": 1675264}, "trend_line": 23.729084, "activity_lines": {"activity_5": 25.184588, "activity_10": 25.016267, "activity_20": 24.430398, "activity_30": 24.082298}, "trend_signal": 1, "fair_value": 20.87016, "relative_strength": 7.401595, "rate_of_change": 0.26902546154055396, "market_dynamics": 1.096811, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.197794, "high": 25.593986, "low": 24.96008, "close": 25.514748, "volume": 2536299}, "trend_line": 23.780305, "activity_lines": {"activity_5": 25.303446, "activity_10": 25.148811, "activity_20": 24.577388, "activity_30": 24.197502}, "trend_signal": 1, "fair_value": 20.911922, "relative_strength": 6.407685, "rate_of_change": 0.21585746841301665, "market_dynamics": 1.051811, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.593987, "high": 26.227895, "low": 25.554367, "close": 25.712845, "volume": 3636571}, "trend_line": 23.851511, "activity_lines": {"activity_5": 25.446075, "activity_10": 25.282075, "activity_20": 24.731408, "activity_30": 24.322182}, "trend_signal": 1, "fair_value": 20.953104, "relative_strength": 6.037507, "rate_of_change": 0.29943266076696706, "market_dynamics": 1.117208, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.712842, "high": 26.307132, "low": 25.554366, "close": 26.267513, "volume": 5376801}, "trend_line": 23.961888, "activity_lines": {"activity_5": 25.747181, "activity_10": 25.491697, "activity_20": 24.92617, "activity_30": 24.478053}, "trend_signal": 1, "fair_value": 20.998699, "relative_strength": 4.886188, "rate_of_change": 0.46276732740328164, "market_dynamics": 1.258804, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.42599, "high": 26.941038, "low": 26.267513, "close": 26.822182, "volume": 5633734}, "trend_line": 24.087103, "activity_lines": {"activity_5": 26.167145, "activity_10": 25.769752, "activity_20": 25.159033, "activity_30": 24.662588}, "trend_signal": 1, "fair_value": 21.050956, "relative_strength": 6.421491, "rate_of_change": 0.522558990343335, "market_dynamics": 1.458579, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.059897, "high": 27.891899, "low": 26.624083, "close": 27.059895, "volume": 6923213}, "trend_line": 24.211727, "activity_lines": {"activity_5": 26.555412, "activity_10": 26.054289, "activity_20": 25.396472, "activity_30": 24.854381}, "trend_signal": 1, "fair_value": 21.10453, "relative_strength": 6.240398, "rate_of_change": 0.5173889114020924, "market_dynamics": 1.578554, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.337232, "high": 27.971137, "low": 27.218372, "close": 27.456087, "volume": 4325102}, "trend_line": 24.359289, "activity_lines": {"activity_5": 26.948962, "activity_10": 26.370522, "activity_20": 25.652625, "activity_30": 25.063695}, "trend_signal": 1, "fair_value": 21.160436, "relative_strength": 7.894499, "rate_of_change": 0.6094649919024803, "market_dynamics": 1.589936, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.416468, "high": 27.574945, "low": 26.703323, "close": 26.861799, "volume": 4605603}, "trend_line": 24.484609, "activity_lines": {"activity_5": 27.014994, "activity_10": 26.53188, "activity_20": 25.831272, "activity_30": 25.225147}, "trend_signal": 1, "fair_value": 21.204457, "relative_strength": 3.704726, "rate_of_change": 0.5144649336850453, "market_dynamics": 1.486304, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.941038, "high": 27.376849, "low": 26.663704, "close": 27.337231, "volume": 2580808}, "trend_line": 24.626993, "activity_lines": {"activity_5": 27.162906, "activity_10": 26.751587, "activity_20": 26.037643, "activity_30": 25.409187}, "trend_signal": 1, "fair_value": 21.250076, "relative_strength": 5.900704, "rate_of_change": 0.5815244997377734, "market_dynamics": 1.315247, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.376848, "high": 28.089996, "low": 27.297611, "close": 27.614565, "volume": 5556944}, "trend_line": 24.774972, "activity_lines": {"activity_5": 27.331948, "activity_10": 26.984259, "activity_20": 26.250608, "activity_30": 25.601934}, "trend_signal": 1, "fair_value": 21.305135, "relative_strength": 4.920744, "rate_of_change": 0.6008813175039396, "market_dynamics": 1.245417, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.574945, "high": 28.050374, "low": 27.535325, "close": 27.971136, "volume": 2013450}, "trend_line": 24.934836, "activity_lines": {"activity_5": 27.567021, "activity_10": 27.237102, "activity_20": 26.476739, "activity_30": 25.808138}, "trend_signal": 1, "fair_value": 21.356888, "relative_strength": 8.675488, "rate_of_change": 0.6452640995921162, "market_dynamics": 1.120876, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.24847, "high": 28.486187, "low": 27.37685, "close": 27.614565, "volume": 6450591}, "trend_line": 25.087681, "activity_lines": {"activity_5": 27.622488, "activity_10": 27.373968, "activity_20": 26.647291, "activity_30": 25.981024}, "trend_signal": 1, "fair_value": 21.408013, "relative_strength": 7.2753, "rate_of_change": 0.6129777633187531, "market_dynamics": 1.142402, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.456088, "high": 27.85228, "low": 26.188275, "close": 26.742943, "volume": 6570584}, "trend_line": 25.206606, "activity_lines": {"activity_5": 27.37685, "activity_10": 27.314179, "activity_20": 26.715586, "activity_30": 26.087815}, "trend_signal": 1, "fair_value": 21.455206, "relative_strength": 2.860557, "rate_of_change": 0.47403743693967104, "market_dynamics": 1.006223, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.663705, "high": 27.218373, "low": 26.505228, "close": 26.941038, "volume": 3110677}, "trend_line": 25.332134, "activity_lines": {"activity_5": 27.205166, "activity_10": 27.271678, "activity_20": 26.791429, "activity_30": 26.199714}, "trend_signal": 1, "fair_value": 21.503669, "relative_strength": 1.795787, "rate_of_change": 0.49799643791789816, "market_dynamics": 0.560609, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.941036, "high": 27.178755, "low": 26.82218, "close": 26.822182, "volume": 1911830}, "trend_line": 25.458566, "activity_lines": {"activity_5": 27.020277, "activity_10": 27.195322, "activity_20": 26.844255, "activity_30": 26.295846}, "trend_signal": 1, "fair_value": 21.554684, "relative_strength": 0.896297, "rate_of_change": 0.4990973125280374, "market_dynamics": 0.119641, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.901419, "high": 26.980658, "low": 26.822181, "close": 26.861799, "volume": 323699}, "trend_line": 25.585102, "activity_lines": {"activity_5": 26.901419, "activity_10": 27.126168, "activity_20": 26.891231, "activity_30": 26.386377}, "trend_signal": 1, "fair_value": 21.609058, "relative_strength": 0.763536, "rate_of_change": 0.49702720883807033, "market_dynamics": -0.452953, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.663705, "high": 27.099516, "low": 26.544846, "close": 26.742943, "volume": 1498754}, "trend_line": 25.707676, "activity_lines": {"activity_5": 26.816898, "activity_10": 27.039006, "activity_20": 26.917267, "activity_30": 26.461077}, "trend_signal": 1, "fair_value": 21.661635, "relative_strength": -2.446033, "rate_of_change": 0.4790834916350937, "market_dynamics": -0.839118, "expectation": {"probability": 56.1423, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.782561, "high": 27.773041, "low": 26.782561, "close": 27.535326, "volume": 3690547}, "trend_line": 25.853014, "activity_lines": {"activity_5": 27.054613, "activity_10": 27.10888, "activity_20": 27.0099, "activity_30": 26.578989}, "trend_signal": 1, "fair_value": 21.717221, "relative_strength": -1.04033, "rate_of_change": 0.5653486530637869, "market_dynamics": -0.873528, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.535325, "high": 27.971137, "low": 27.257993, "close": 27.773041, "volume": 2140229}, "trend_line": 26.006275, "activity_lines": {"activity_5": 27.318741, "activity_10": 27.209728, "activity_20": 27.114608, "activity_30": 26.702862}, "trend_signal": 1, "fair_value": 21.773916, "relative_strength": -0.436199, "rate_of_change": 0.5928167601657469, "market_dynamics": -0.833757, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.931517, "high": 28.169234, "low": 27.416471, "close": 27.693802, "volume": 7613100}, "trend_line": 26.154462, "activity_lines": {"activity_5": 27.500989, "activity_10": 27.288246, "activity_20": 27.199884, "activity_30": 26.811735}, "trend_signal": 1, "fair_value": 21.827412, "relative_strength": -4.828945, "rate_of_change": 0.5698124779500334, "market_dynamics": -0.627539, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.693802, "high": 29.397428, "low": 27.693802, "close": 29.040854, "volume": 7584348}, "trend_line": 26.341468, "activity_lines": {"activity_5": 28.074146, "activity_10": 27.610242, "activity_20": 27.401375, "activity_30": 26.997954}, "trend_signal": 1, "fair_value": 21.889336, "relative_strength": 0.387559, "rate_of_change": 0.7150061048856605, "market_dynamics": -0.197575, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.793618, "high": 31.695341, "low": 29.635142, "close": 31.418007, "volume": 13520689}, "trend_line": 26.602955, "activity_lines": {"activity_5": 29.294418, "activity_10": 28.344998, "activity_20": 27.810774, "activity_30": 27.325472}, "trend_signal": 1, "fair_value": 21.965462, "relative_strength": 5.574704, "rate_of_change": 0.9926819568294465, "market_dynamics": 0.345736, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.65572, "high": 33.359343, "low": 31.536865, "close": 32.923534, "volume": 8628991}, "trend_line": 26.888213, "activity_lines": {"activity_5": 30.70486, "activity_10": 29.284333, "activity_20": 28.335445, "activity_30": 27.733252}, "trend_signal": 1, "fair_value": 22.049169, "relative_strength": 10.047727, "rate_of_change": 1.0722793764827963, "market_dynamics": 0.936281, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.398965, "high": 35.419541, "low": 33.280106, "close": 34.706398, "volume": 14605265}, "trend_line": 27.228938, "activity_lines": {"activity_5": 32.350377, "activity_10": 30.43545, "activity_20": 28.995576, "activity_30": 28.237651}, "trend_signal": 1, "fair_value": 22.144511, "relative_strength": 15.471028, "rate_of_change": 1.2671909434814395, "market_dynamics": 1.428631, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.102592, "high": 38.034405, "low": 34.785639, "close": 36.845829, "volume": 27197389}, "trend_line": 27.630412, "activity_lines": {"activity_5": 34.246814, "activity_10": 31.834366, "activity_20": 29.819277, "activity_30": 28.858095}, "trend_signal": 1, "fair_value": 22.250255, "relative_strength": 19.767952, "rate_of_change": 1.4744387019427652, "market_dynamics": 1.726915, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.489262, "high": 37.638218, "low": 35.419543, "close": 37.281647, "volume": 23072576}, "trend_line": 28.045093, "activity_lines": {"activity_5": 35.678388, "activity_10": 33.130274, "activity_20": 30.636753, "activity_30": 29.480756}, "trend_signal": 1, "fair_value": 22.356722, "relative_strength": 27.963952, "rate_of_change": 1.5008136686488844, "market_dynamics": 1.778858, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.638215, "high": 44.531955, "low": 37.400501, "close": 44.373478, "volume": 45758371}, "trend_line": 28.694847, "activity_lines": {"activity_5": 38.92452, "activity_10": 35.526154, "activity_20": 32.080967, "activity_30": 30.5342}, "trend_signal": 1, "fair_value": 22.508442, "relative_strength": 46.445696, "rate_of_change": 2.3168188459920525, "market_dynamics": 1.822521, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.086619, "high": 54.278269, "low": 44.53195, "close": 54.199032, "volume": 148724962}, "trend_line": 29.657593, "activity_lines": {"activity_5": 44.582138, "activity_10": 39.387944, "activity_20": 34.380388, "activity_30": 32.179631}, "trend_signal": 1, "fair_value": 22.723354, "relative_strength": 74.413364, "rate_of_change": 3.3551180809571814, "market_dynamics": 1.828939, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.259225, "high": 56.893137, "low": 48.890061, "close": 49.127777, "volume": 99088723}, "trend_line": 30.452618, "activity_lines": {"activity_5": 47.130971, "activity_10": 41.842892, "activity_20": 36.066656, "activity_30": 33.435772}, "trend_signal": 1, "fair_value": 22.909898, "relative_strength": 53.491818, "rate_of_change": 2.6806794469126425, "market_dynamics": 1.783314, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.761687, "high": 49.761687, "low": 42.947183, "close": 48.335388, "volume": 62003626}, "trend_line": 31.225192, "activity_lines": {"activity_5": 48.45425, "activity_10": 43.765501, "activity_20": 37.573693, "activity_30": 34.589499}, "trend_signal": 1, "fair_value": 23.095091, "relative_strength": 45.580252, "rate_of_change": 2.5369707129941954, "market_dynamics": 1.65073, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.810824, "high": 49.048537, "low": 42.075566, "close": 43.660332, "volume": 36501770}, "trend_line": 31.841931, "activity_lines": {"activity_5": 47.453206, "activity_10": 44.462799, "activity_20": 38.536817, "activity_30": 35.391766}, "trend_signal": 1, "fair_value": 23.258597, "relative_strength": 28.635148, "rate_of_change": 1.975132771001053, "market_dynamics": 1.350815, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.739569, "high": 49.365488, "low": 43.581093, "close": 48.335388, "volume": 37983911}, "trend_line": 32.602619, "activity_lines": {"activity_5": 47.585268, "activity_10": 45.744298, "activity_20": 39.870473, "activity_30": 36.45586}, "trend_signal": 1, "fair_value": 23.450416, "relative_strength": 43.469662, "rate_of_change": 2.3889505947362246, "market_dynamics": 1.092992, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.127778, "high": 50.316354, "low": 46.354438, "close": 48.89006, "volume": 38801807}, "trend_line": 33.375192, "activity_lines": {"activity_5": 47.638093, "activity_10": 46.819058, "activity_20": 41.158285, "activity_30": 37.506663}, "trend_signal": 1, "fair_value": 23.640199, "relative_strength": 39.120736, "rate_of_change": 2.3696654554040624, "market_dynamics": 0.869835, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.840921, "high": 49.920161, "low": 45.958242, "close": 47.701485, "volume": 17403687}, "trend_line": 34.089658, "activity_lines": {"activity_5": 47.648659, "activity_10": 47.387413, "activity_20": 42.227436, "activity_30": 38.43094}, "trend_signal": 1, "fair_value": 23.827126, "relative_strength": 30.609654, "rate_of_change": 2.140709782283804, "market_dynamics": 0.643643, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.859962, "high": 48.890061, "low": 46.433669, "close": 47.384533, "volume": 16596018}, "trend_line": 34.77507, "activity_lines": {"activity_5": 47.64866, "activity_10": 47.661866, "activity_20": 43.167543, "activity_30": 39.288674}, "trend_signal": 1, "fair_value": 24.004566, "relative_strength": 24.545499, "rate_of_change": 2.0106156535803303, "market_dynamics": 0.530625, "expectation": {"probability": 58.0732, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.463771, "high": 48.652344, "low": 46.354433, "close": 46.988338, "volume": 11717945}, "trend_line": 35.439351, "activity_lines": {"activity_5": 47.579986, "activity_10": 47.672671, "activity_20": 43.972, "activity_30": 40.076626}, "trend_signal": 1, "fair_value": 24.18071, "relative_strength": 23.715606, "rate_of_change": 1.9102218917172633, "market_dynamics": 0.329349, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.988342, "high": 50.078636, "low": 46.829866, "close": 48.652348, "volume": 20729073}, "trend_line": 36.145893, "activity_lines": {"activity_5": 47.844115, "activity_10": 47.809537, "activity_20": 44.839095, "activity_30": 40.929078}, "trend_signal": 1, "fair_value": 24.368141, "relative_strength": 24.255254, "rate_of_change": 1.9936651774463896, "market_dynamics": 0.149926, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.652348, "high": 52.29731, "low": 47.067577, "close": 49.207012, "volume": 33639035}, "trend_line": 36.890734, "activity_lines": {"activity_5": 48.272001, "activity_10": 47.969455, "activity_20": 45.654683, "activity_30": 41.771731}, "trend_signal": 1, "fair_value": 24.5583, "relative_strength": 22.751794, "rate_of_change": 2.0606518145782173, "market_dynamics": 0.04784, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.682442, "high": 55.387606, "low": 49.286252, "close": 53.248169, "volume": 57774397}, "trend_line": 37.754432, "activity_lines": {"activity_5": 50.02581, "activity_10": 48.954891, "activity_20": 46.751946, "activity_30": 42.827049}, "trend_signal": 1, "fair_value": 24.775813, "relative_strength": 37.382783, "rate_of_change": 2.3412328960437585, "market_dynamics": 0.058525, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.089692, "high": 58.794857, "low": 51.187972, "close": 56.021511, "volume": 50907193}, "trend_line": 38.70133, "activity_lines": {"activity_5": 52.334287, "activity_10": 50.369656, "activity_20": 47.992026, "activity_30": 44.00557}, "trend_signal": 1, "fair_value": 25.010896, "relative_strength": 47.444156, "rate_of_change": 2.5080446184437295, "market_dynamics": 0.139829, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.655421, "high": 62.07586, "low": 54.936701, "close": 56.590897, "volume": 73344076}, "trend_line": 39.655322, "activity_lines": {"activity_5": 54.256761, "activity_10": 51.748198, "activity_20": 49.151439, "activity_30": 45.159736}, "trend_signal": 1, "fair_value": 25.246524, "relative_strength": 50.170697, "rate_of_change": 2.4650108923905187, "market_dynamics": 0.222321, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.97901, "high": 55.284954, "low": 47.101036, "close": 50.844742, "volume": 40817380}, "trend_line": 40.429661, "activity_lines": {"activity_5": 53.623679, "activity_10": 51.846883, "activity_20": 49.632409, "activity_30": 45.881634}, "trend_signal": 1, "fair_value": 25.443247, "relative_strength": 34.54724, "rate_of_change": 1.9526735906973718, "market_dynamics": 0.107463, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.367118, "high": 62.424107, "low": 50.2353, "close": 62.424107, "volume": 46120979}, "trend_line": 41.619033, "activity_lines": {"activity_5": 56.704226, "activity_10": 54.005282, "activity_20": 51.123667, "activity_30": 47.30063}, "trend_signal": 1, "fair_value": 25.713161, "relative_strength": 56.354321, "rate_of_change": 2.9418302567513455, "market_dynamics": 0.235484, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.988798, "high": 64.339495, "low": 51.802433, "close": 51.802433, "volume": 63378344}, "trend_line": 42.447746, "activity_lines": {"activity_5": 55.363075, "activity_10": 53.986395, "activity_20": 51.462859, "activity_30": 47.957624}, "trend_signal": 1, "fair_value": 25.919128, "relative_strength": 29.603923, "rate_of_change": 1.991187541526975, "market_dynamics": 0.136014, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.889497, "high": 55.546141, "low": 50.49649, "close": 54.327259, "volume": 36778584}, "trend_line": 43.364582, "activity_lines": {"activity_5": 54.959915, "activity_10": 54.352004, "activity_20": 51.9611, "activity_30": 48.724044}, "trend_signal": 1, "fair_value": 26.147493, "relative_strength": 33.856542, "rate_of_change": 2.159916806890044, "market_dynamics": 0.024286, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.762575, "high": 55.284954, "low": 47.449287, "close": 50.49649, "volume": 25032398}, "trend_line": 44.152405, "activity_lines": {"activity_5": 53.392783, "activity_10": 53.894878, "activity_20": 52.011261, "activity_30": 49.184167}, "trend_signal": 1, "fair_value": 26.342567, "relative_strength": 28.065122, "rate_of_change": 1.8167429816341896, "market_dynamics": -0.095289, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.625862, "high": 51.628308, "low": 47.013975, "close": 49.451736, "volume": 13482184}, "trend_line": 44.909365, "activity_lines": {"activity_5": 51.883693, "activity_10": 53.184013, "activity_20": 51.898994, "activity_30": 49.52606}, "trend_signal": 1, "fair_value": 26.524397, "relative_strength": 22.511961, "rate_of_change": 1.7144252957454964, "market_dynamics": -0.596439, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.061177, "high": 52.49894, "low": 47.101036, "close": 47.101036, "volume": 15218583}, "trend_line": 45.561555, "activity_lines": {"activity_5": 49.683903, "activity_10": 52.031213, "activity_20": 51.538669, "activity_30": 49.667458}, "trend_signal": 1, "fair_value": 26.694537, "relative_strength": 13.868198, "rate_of_change": 1.4522360759275874, "market_dynamics": -0.93994, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.272719, "high": 45.272719, "low": 41.354885, "close": 43.705585, "volume": 40439512}, "trend_line": 46.09264, "activity_lines": {"activity_5": 47.373834, "activity_10": 50.299349, "activity_20": 50.888767, "activity_30": 49.547718}, "trend_signal": 1, "fair_value": 26.841223, "relative_strength": 2.174192, "rate_of_change": 1.1656428319885141, "market_dynamics": -1.234593, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.705584, "high": 43.705584, "low": 40.179535, "close": 40.658382, "volume": 9884004}, "trend_line": 46.524793, "activity_lines": {"activity_5": 44.587821, "activity_10": 48.186949, "activity_20": 49.974476, "activity_30": 49.19712}, "trend_signal": 0, "fair_value": 26.968374, "relative_strength": -3.022173, "rate_of_change": 0.9375748492600977, "market_dynamics": -1.367187, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.224288, "high": 41.83373, "low": 39.613624, "close": 40.223064, "volume": 13943564}, "trend_line": 46.897533, "activity_lines": {"activity_5": 42.567961, "activity_10": 46.27473, "activity_20": 49.055283, "activity_30": 48.790557}, "trend_signal": 0, "fair_value": 27.092525, "relative_strength": -6.808045, "rate_of_change": 0.8011642308650363, "market_dynamics": -1.432772, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.397194, "high": 41.31135, "low": 39.134782, "close": 39.395969, "volume": 12485521}, "trend_line": 47.163465, "activity_lines": {"activity_5": 40.957297, "activity_10": 44.509728, "activity_20": 48.073687, "activity_30": 48.306585}, "trend_signal": 0, "fair_value": 27.206093, "relative_strength": -11.133567, "rate_of_change": 0.5670490172692013, "market_dynamics": -1.446434, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.657156, "high": 39.657156, "low": 36.958208, "close": 37.00174, "volume": 9581046}, "trend_line": 47.299406, "activity_lines": {"activity_5": 39.218941, "activity_10": 42.51757, "activity_20": 46.906637, "activity_30": 47.65099}, "trend_signal": 0, "fair_value": 27.310016, "relative_strength": -16.059837, "rate_of_change": 0.2882336995383936, "market_dynamics": -1.50154, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.001737, "high": 39.918346, "low": 36.65349, "close": 39.439503, "volume": 7709101}, "trend_line": 47.457176, "activity_lines": {"activity_5": 38.966459, "activity_10": 41.430867, "activity_20": 46.028367, "activity_30": 47.1439}, "trend_signal": 0, "fair_value": 27.434001, "relative_strength": -8.470466, "rate_of_change": 0.33355598588278107, "market_dynamics": -1.50154, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.570098, "high": 39.657157, "low": 36.43583, "close": 37.088802, "volume": 9449385}, "trend_line": 47.465275, "activity_lines": {"activity_5": 38.214816, "activity_10": 40.141545, "activity_20": 44.965563, "activity_30": 46.474972}, "trend_signal": 0, "fair_value": 27.542917, "relative_strength": -16.781859, "rate_of_change": 0.017065912223688594, "market_dynamics": -1.50154, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.132333, "high": 38.438274, "low": 35.565201, "close": 37.959431, "volume": 13354426}, "trend_line": 47.487868, "activity_lines": {"activity_5": 37.991355, "activity_10": 39.323945, "activity_20": 44.034704, "activity_30": 45.861692}, "trend_signal": 0, "fair_value": 27.659315, "relative_strength": -11.918471, "rate_of_change": 0.04759900790630736, "market_dynamics": -1.485081, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.959431, "high": 39.265375, "low": 36.65349, "close": 38.655933, "volume": 7880713}, "trend_line": 47.297283, "activity_lines": {"activity_5": 38.150969, "activity_10": 38.860928, "activity_20": 43.213172, "activity_30": 45.29189}, "trend_signal": 0, "fair_value": 27.777855, "relative_strength": -11.057875, "rate_of_change": -0.4013340838969622, "market_dynamics": -1.47878, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.917122, "high": 40.223066, "low": 37.654711, "close": 38.655933, "volume": 8129603}, "trend_line": 46.779179, "activity_lines": {"activity_5": 38.35992, "activity_10": 38.594199, "activity_20": 42.439243, "activity_30": 44.734383}, "trend_signal": 0, "fair_value": 27.898507, "relative_strength": -8.6646, "rate_of_change": -1.0954202168441705, "market_dynamics": -1.466303, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.04772, "high": 39.483035, "low": 37.132333, "close": 38.481808, "volume": 6736304}, "trend_line": 46.424314, "activity_lines": {"activity_5": 38.400549, "activity_10": 38.449357, "activity_20": 41.698974, "activity_30": 44.199069}, "trend_signal": 0, "fair_value": 28.019309, "relative_strength": -12.795277, "rate_of_change": -0.7585960412002885, "market_dynamics": -1.447783, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.78653, "high": 39.134779, "low": 37.262926, "close": 37.306458, "volume": 6766771}, "trend_line": 46.056683, "activity_lines": {"activity_5": 38.113241, "activity_10": 38.185794, "activity_20": 40.917082, "activity_30": 43.61082}, "trend_signal": 0, "fair_value": 28.130677, "relative_strength": -14.910835, "rate_of_change": -0.7918932307755864, "market_dynamics": -1.442516, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.306458, "high": 39.004186, "low": 36.392301, "close": 36.653488, "volume": 6570890}, "trend_line": 45.823121, "activity_lines": {"activity_5": 37.593766, "activity_10": 37.864453, "activity_20": 40.162123, "activity_30": 43.004163}, "trend_signal": 0, "fair_value": 28.238915, "relative_strength": -14.569698, "rate_of_change": -0.5071185868943258, "market_dynamics": -1.420437, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.827613, "high": 40.223065, "low": 36.827613, "close": 38.525337, "volume": 7050454}, "trend_line": 45.49612, "activity_lines": {"activity_5": 37.785304, "activity_10": 37.948349, "activity_20": 39.680374, "activity_30": 42.533338}, "trend_signal": 0, "fair_value": 28.359152, "relative_strength": -13.260502, "rate_of_change": -0.7136157312375182, "market_dynamics": -1.218543, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.525338, "high": 40.484254, "low": 37.611181, "close": 37.654713, "volume": 6482771}, "trend_line": 45.121608, "activity_lines": {"activity_5": 37.69534, "activity_10": 37.88978, "activity_20": 39.174373, "activity_30": 42.027441}, "trend_signal": 0, "fair_value": 28.473596, "relative_strength": -13.901982, "rate_of_change": -0.823173492596722, "market_dynamics": -0.93041, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.65471, "high": 38.786527, "low": 35.216952, "close": 35.565201, "volume": 7296690}, "trend_line": 44.717065, "activity_lines": {"activity_5": 36.97562, "activity_10": 37.439428, "activity_20": 38.58732, "activity_30": 41.410898}, "trend_signal": 0, "fair_value": 28.572957, "relative_strength": -19.020105, "rate_of_change": -0.8965615764402808, "market_dynamics": -0.638325, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.608729, "high": 36.261703, "low": 34.389849, "close": 35.782856, "volume": 8147948}, "trend_line": 44.330343, "activity_lines": {"activity_5": 36.522892, "activity_10": 37.099091, "activity_20": 38.098317, "activity_30": 40.834498}, "trend_signal": 0, "fair_value": 28.673713, "relative_strength": -19.031185, "rate_of_change": -0.864819728217849, "market_dynamics": -0.315332, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.218172, "high": 37.045268, "low": 35.521667, "close": 36.740551, "volume": 2252492}, "trend_line": 43.98875, "activity_lines": {"activity_5": 36.49097, "activity_10": 36.956624, "activity_20": 37.788829, "activity_30": 40.344834}, "trend_signal": 0, "fair_value": 28.782298, "relative_strength": -18.250763, "rate_of_change": -0.7705625016255707, "market_dynamics": -0.172065, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.653489, "high": 38.438274, "low": 36.3923, "close": 37.480583, "volume": 5049712}, "trend_line": 43.616358, "activity_lines": {"activity_5": 36.69992, "activity_10": 36.970871, "activity_20": 37.615325, "activity_30": 39.924952}, "trend_signal": 0, "fair_value": 28.896049, "relative_strength": -16.530165, "rate_of_change": -0.8465619050325479, "market_dynamics": -0.046349, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.698243, "high": 39.439502, "low": 37.524117, "close": 39.221844, "volume": 5482427}, "trend_line": 43.283519, "activity_lines": {"activity_5": 37.558941, "activity_10": 37.32308, "activity_20": 37.664661, "activity_30": 39.641435}, "trend_signal": 0, "fair_value": 29.021384, "relative_strength": -11.610072, "rate_of_change": -0.7631058971040174, "market_dynamics": 0.105226, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.439501, "high": 41.006634, "low": 39.13478, "close": 40.440723, "volume": 7648722}, "trend_line": 42.856604, "activity_lines": {"activity_5": 38.71978, "activity_10": 37.886614, "activity_20": 37.8676, "activity_30": 39.458029}, "trend_signal": 0, "fair_value": 29.153477, "relative_strength": -11.319205, "rate_of_change": -0.9863222997187476, "market_dynamics": 0.321885, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.701915, "high": 41.290825, "low": 39.403998, "close": 39.44788, "volume": 6510772}, "trend_line": 42.304149, "activity_lines": {"activity_5": 39.224636, "activity_10": 38.234015, "activity_20": 37.99153, "activity_30": 39.238111}, "trend_signal": 0, "fair_value": 29.276037, "relative_strength": -11.181027, "rate_of_change": -1.2890778746724654, "market_dynamics": 0.485116, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.44788, "high": 40.369352, "low": 38.965201, "close": 39.09684, "volume": 3594326}, "trend_line": 41.721014, "activity_lines": {"activity_5": 39.368144, "activity_10": 38.478656, "activity_20": 38.087792, "activity_30": 39.031188}, "trend_signal": 0, "fair_value": 29.397826, "relative_strength": -10.3483, "rate_of_change": -1.3784345360546213, "market_dynamics": 0.49591, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.272355, "high": 42.563337, "low": 38.526405, "close": 41.159184, "volume": 9452435}, "trend_line": 41.398162, "activity_lines": {"activity_5": 40.042014, "activity_10": 39.053843, "activity_20": 38.38583, "activity_30": 38.994941}, "trend_signal": 0, "fair_value": 29.530933, "relative_strength": -3.46242, "rate_of_change": -0.7738354585533264, "market_dynamics": 0.691129, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.159184, "high": 45.547159, "low": 40.10607, "close": 44.143009, "volume": 15661945}, "trend_line": 40.788792, "activity_lines": {"activity_5": 41.465252, "activity_10": 40.123656, "activity_20": 38.959646, "activity_30": 39.172028}, "trend_signal": 0, "fair_value": 29.685069, "relative_strength": 1.895223, "rate_of_change": -1.4719735624977708, "market_dynamics": 0.914028, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.318526, "high": 46.863551, "low": 42.519459, "close": 42.914375, "volume": 23653741}, "trend_line": 40.492524, "activity_lines": {"activity_5": 42.150868, "activity_10": 40.852112, "activity_20": 39.382443, "activity_30": 39.309162}, "trend_signal": 0, "fair_value": 29.827949, "relative_strength": 1.405684, "rate_of_change": -0.7263465905045625, "market_dynamics": 1.161469, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.861261, "high": 43.353174, "low": 40.63263, "close": 42.30006, "volume": 6359359}, "trend_line": 40.091617, "activity_lines": {"activity_5": 42.466802, "activity_10": 41.335253, "activity_20": 39.730188, "activity_30": 39.425777}, "trend_signal": 0, "fair_value": 29.968582, "relative_strength": 1.02313, "rate_of_change": -0.9900765879647404, "market_dynamics": 1.344695, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.087605, "high": 39.403998, "low": 33.480232, "close": 38.131485, "volume": 16235269}, "trend_line": 39.67945, "activity_lines": {"activity_5": 41.203066, "activity_10": 40.941977, "activity_20": 39.656109, "activity_30": 39.299317}, "trend_signal": 0, "fair_value": 30.079958, "relative_strength": -0.919562, "rate_of_change": -1.0280627992629896, "market_dynamics": 1.170554, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.87744, "high": 41.422465, "low": 37.955965, "close": 40.369354, "volume": 14489716}, "trend_line": 39.376704, "activity_lines": {"activity_5": 40.749643, "activity_10": 40.930296, "activity_20": 39.794341, "activity_30": 39.343827}, "trend_signal": 0, "fair_value": 30.203779, "relative_strength": 5.305624, "rate_of_change": -0.7629793255703043, "market_dynamics": 0.934532, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.930554, "high": 41.159183, "low": 39.184599, "close": 40.764267, "volume": 8639342}, "trend_line": 39.165479, "activity_lines": {"activity_5": 40.480513, "activity_10": 40.937894, "activity_20": 39.962025, "activity_30": 39.433347}, "trend_signal": 1, "fair_value": 30.330131, "relative_strength": 3.636449, "rate_of_change": -0.536421230177109, "market_dynamics": 0.696904, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.764267, "high": 43.484811, "low": 40.281594, "close": 43.002132, "volume": 5983255}, "trend_line": 39.14203, "activity_lines": {"activity_5": 41.182588, "activity_10": 41.324333, "activity_20": 40.3328, "activity_30": 39.680873}, "trend_signal": 1, "fair_value": 30.469772, "relative_strength": 4.653225, "rate_of_change": -0.059871602744854445, "market_dynamics": 0.665619, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.581806, "high": 46.775795, "low": 41.466347, "close": 42.563339, "volume": 25416812}, "trend_line": 39.205529, "activity_lines": {"activity_5": 41.732548, "activity_10": 41.584421, "activity_20": 40.640259, "activity_30": 39.901603}, "trend_signal": 1, "fair_value": 30.611247, "relative_strength": 3.590178, "rate_of_change": 0.16222715071241883, "market_dynamics": 0.882047, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.38782, "high": 43.177656, "low": 41.554106, "close": 42.519459, "volume": 9398327}, "trend_line": 39.282075, "activity_lines": {"activity_5": 42.250329, "activity_10": 41.779885, "activity_20": 40.918507, "activity_30": 40.115405}, "trend_signal": 1, "fair_value": 30.75223, "relative_strength": -0.501348, "rate_of_change": 0.1952428699533692, "market_dynamics": 0.887294, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.519458, "high": 46.951312, "low": 42.519458, "close": 45.722675, "volume": 27957956}, "trend_line": 39.492965, "activity_lines": {"activity_5": 43.543317, "activity_10": 42.495523, "activity_20": 41.473889, "activity_30": 40.530927}, "trend_signal": 1, "fair_value": 30.918181, "relative_strength": 8.11264, "rate_of_change": 0.5368606419085529, "market_dynamics": 1.145695, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.073716, "high": 46.249234, "low": 43.879726, "close": 43.879726, "volume": 9473905}, "trend_line": 39.722232, "activity_lines": {"activity_5": 43.865101, "activity_10": 42.793107, "activity_20": 41.819479, "activity_30": 40.813944}, "trend_signal": 1, "fair_value": 31.070629, "relative_strength": 5.204973, "rate_of_change": 0.5805261772571396, "market_dynamics": 1.100923, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.616451, "high": 44.669566, "low": 43.177656, "close": 44.406288, "volume": 5466684}, "trend_line": 39.887791, "activity_lines": {"activity_5": 44.154708, "activity_10": 43.191216, "activity_20": 42.185576, "activity_30": 41.116141}, "trend_signal": 1, "fair_value": 31.226241, "relative_strength": 5.168039, "rate_of_change": 0.4167917855169916, "market_dynamics": 0.953293, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.84508, "high": 45.459399, "low": 43.353174, "close": 44.055248, "volume": 7571387}, "trend_line": 40.120006, "activity_lines": {"activity_5": 44.233692, "activity_10": 43.498374, "activity_20": 42.476139, "activity_30": 41.38501}, "trend_signal": 1, "fair_value": 31.379392, "relative_strength": 2.631602, "rate_of_change": 0.5821706195762921, "market_dynamics": 0.928562, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.748088, "high": 44.757324, "low": 42.826614, "close": 43.002132, "volume": 5746391}, "trend_line": 40.288096, "activity_lines": {"activity_5": 43.862176, "activity_10": 43.582144, "activity_20": 42.627014, "activity_30": 41.570953}, "trend_signal": 1, "fair_value": 31.526214, "relative_strength": 0.469831, "rate_of_change": 0.41896803305564445, "market_dynamics": 0.558652, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.002134, "high": 43.265414, "low": 41.554103, "close": 42.826614, "volume": 7288696}, "trend_line": 40.427119, "activity_lines": {"activity_5": 43.399976, "activity_10": 43.545444, "activity_20": 42.731355, "activity_30": 41.734728}, "trend_signal": 1, "fair_value": 31.672756, "relative_strength": -2.171362, "rate_of_change": 0.3450721523300445, "market_dynamics": 0.361519, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.651097, "high": 43.704211, "low": 42.387818, "close": 42.738857, "volume": 3912979}, "trend_line": 40.563216, "activity_lines": {"activity_5": 43.101595, "activity_10": 43.448112, "activity_20": 42.801881, "activity_30": 41.883873}, "trend_signal": 1, "fair_value": 31.820214, "relative_strength": -2.090316, "rate_of_change": 0.33664778338520607, "market_dynamics": 0.126871, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.519458, "high": 43.309293, "low": 41.334705, "close": 42.343941, "volume": 5649029}, "trend_line": 40.691954, "activity_lines": {"activity_5": 42.747632, "activity_10": 43.243074, "activity_20": 42.818049, "activity_30": 41.998758}, "trend_signal": 1, "fair_value": 31.965774, "relative_strength": -3.667469, "rate_of_change": 0.3173762159292438, "market_dynamics": -0.118405, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.343942, "high": 42.431701, "low": 41.246947, "close": 41.422466, "volume": 5829386}, "trend_line": 40.829154, "activity_lines": {"activity_5": 42.224002, "activity_10": 42.882463, "activity_20": 42.737394, "activity_30": 42.045888}, "trend_signal": 1, "fair_value": 32.105005, "relative_strength": -8.049546, "rate_of_change": 0.33716739186326605, "market_dynamics": -0.236325, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.466345, "high": 43.221533, "low": 41.422465, "close": 42.212303, "volume": 6839002}, "trend_line": 41.014448, "activity_lines": {"activity_5": 42.139169, "activity_10": 42.686201, "activity_20": 42.722558, "activity_30": 42.135124}, "trend_signal": 1, "fair_value": 32.251199, "relative_strength": -5.730151, "rate_of_change": 0.4538276742153387, "market_dynamics": -0.302797, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.387821, "high": 42.651098, "low": 39.491758, "close": 40.808148, "volume": 9266724}, "trend_line": 41.090542, "activity_lines": {"activity_5": 41.638939, "activity_10": 42.240224, "activity_20": 42.559159, "activity_30": 42.121814}, "trend_signal": 1, "fair_value": 32.38607, "relative_strength": -8.410925, "rate_of_change": 0.18552974307979878, "market_dynamics": -0.440502, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.281594, "high": 42.0, "low": 40.062193, "close": 41.549999, "volume": 11492067}, "trend_line": 41.220385, "activity_lines": {"activity_5": 41.520558, "activity_10": 42.018483, "activity_20": 42.468083, "activity_30": 42.151456}, "trend_signal": 1, "fair_value": 32.523977, "relative_strength": -8.201984, "rate_of_change": 0.315992424728788, "market_dynamics": -0.56648, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.549999, "high": 43.450001, "low": 40.849998, "close": 43.150002, "volume": 5044105}, "trend_line": 41.473211, "activity_lines": {"activity_5": 42.014768, "activity_10": 42.130011, "activity_20": 42.541736, "activity_30": 42.275948}, "trend_signal": 1, "fair_value": 32.674479, "relative_strength": -5.319077, "rate_of_change": 0.6133518646174675, "market_dynamics": -0.596937, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.5, "high": 44.299999, "low": 42.200001, "close": 42.299999, "volume": 5690657}, "trend_line": 41.690449, "activity_lines": {"activity_5": 42.171907, "activity_10": 42.109834, "activity_20": 42.533315, "activity_30": 42.329289}, "trend_signal": 1, "fair_value": 32.817896, "relative_strength": -3.958772, "rate_of_change": 0.5238031846629908, "market_dynamics": -0.661147, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.299999, "high": 43.0, "low": 42.0, "close": 42.400002, "volume": 2916517}, "trend_line": 41.879098, "activity_lines": {"activity_5": 42.303877, "activity_10": 42.139753, "activity_20": 42.534417, "activity_30": 42.375066}, "trend_signal": 1, "fair_value": 32.960082, "relative_strength": -5.013669, "rate_of_change": 0.4524993242456997, "market_dynamics": -0.72282, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.950001, "high": 53.0, "low": 42.700001, "close": 50.900002, "volume": 40884552}, "trend_line": 42.326412, "activity_lines": {"activity_5": 45.256668, "activity_10": 43.726075, "activity_20": 43.324718, "activity_30": 42.95706}, "trend_signal": 1, "fair_value": 33.153948, "relative_strength": 13.238727, "rate_of_change": 1.0681080093940865, "market_dynamics": -0.112577, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 47.25, "close": 50.0, "volume": 20120804}, "trend_line": 42.685684, "activity_lines": {"activity_5": 47.236668, "activity_10": 45.001971, "activity_20": 43.979158, "activity_30": 43.45213}, "trend_signal": 1, "fair_value": 33.34298, "relative_strength": 7.399342, "rate_of_change": 0.8488127932979631, "market_dynamics": 0.381174, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.599998, "high": 55.200001, "low": 49.25, "close": 50.099998, "volume": 26413997}, "trend_line": 43.007659, "activity_lines": {"activity_5": 48.686667, "activity_10": 46.164028, "activity_20": 44.599142, "activity_30": 43.930473}, "trend_signal": 1, "fair_value": 33.533121, "relative_strength": 7.532978, "rate_of_change": 0.7542927038488941, "market_dynamics": 0.951934, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.200001, "high": 50.799999, "low": 48.849998, "close": 48.900002, "volume": 6721830}, "trend_line": 43.32273, "activity_lines": {"activity_5": 49.273334, "activity_10": 46.966884, "activity_20": 45.071041, "activity_30": 44.310624}, "trend_signal": 1, "fair_value": 33.7144, "relative_strength": 5.186916, "rate_of_change": 0.7325927691158527, "market_dynamics": 1.463009, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.900002, "high": 49.450001, "low": 47.450001, "close": 47.700001, "volume": 5185670}, "trend_line": 43.609502, "activity_lines": {"activity_5": 49.020001, "activity_10": 47.415603, "activity_20": 45.39848, "activity_30": 44.593029}, "trend_signal": 1, "fair_value": 33.891964, "relative_strength": -1.783717, "rate_of_change": 0.6619435109467919, "market_dynamics": 1.239808, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.5, "high": 47.75, "low": 46.25, "close": 47.099998, "volume": 4873378}, "trend_line": 43.807529, "activity_lines": {"activity_5": 48.213333, "activity_10": 47.655455, "activity_20": 45.644106, "activity_30": 44.818222}, "trend_signal": 1, "fair_value": 34.070361, "relative_strength": -4.84168, "rate_of_change": 0.45409140420820054, "market_dynamics": 0.973267, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.549999, "high": 47.799999, "low": 46.25, "close": 47.549999, "volume": 5115221}, "trend_line": 43.921096, "activity_lines": {"activity_5": 47.809999, "activity_10": 47.862727, "activity_20": 45.926031, "activity_30": 45.059672}, "trend_signal": 1, "fair_value": 34.248367, "relative_strength": -3.919087, "rate_of_change": 0.2592408259319904, "market_dynamics": 0.675656, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.799999, "high": 50.900002, "low": 47.25, "close": 49.0, "volume": 3139161}, "trend_line": 44.12395, "activity_lines": {"activity_5": 48.053333, "activity_10": 48.224545, "activity_20": 46.328574, "activity_30": 45.387343}, "trend_signal": 1, "fair_value": 34.43754, "relative_strength": -1.922447, "rate_of_change": 0.4618600592298564, "market_dynamics": 0.575361, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.299999, "high": 50.700001, "low": 48.599998, "close": 49.349998, "volume": 4380836}, "trend_line": 44.358948, "activity_lines": {"activity_5": 48.486666, "activity_10": 48.543636, "activity_20": 46.742575, "activity_30": 45.724508}, "trend_signal": 1, "fair_value": 34.629892, "relative_strength": -3.841034, "rate_of_change": 0.5325860445404307, "market_dynamics": 0.551062, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.799999, "high": 49.849998, "low": 47.200001, "close": 47.450001, "volume": 3570765}, "trend_line": 44.669565, "activity_lines": {"activity_5": 48.256666, "activity_10": 48.389091, "activity_20": 46.950411, "activity_30": 45.92393}, "trend_signal": 1, "fair_value": 34.810532, "relative_strength": -5.5821, "rate_of_change": 0.7002352715848911, "market_dynamics": 0.494605, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.549999, "high": 47.700001, "low": 45.150002, "close": 45.150002, "volume": 4843898}, "trend_line": 44.82892, "activity_lines": {"activity_5": 47.276667, "activity_10": 47.724546, "activity_20": 46.91802, "activity_30": 45.954926}, "trend_signal": 1, "fair_value": 34.975493, "relative_strength": -9.396409, "rate_of_change": 0.35674177709139976, "market_dynamics": 0.2939, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.25, "high": 45.400002, "low": 43.950001, "close": 44.25, "volume": 3971028}, "trend_line": 44.945111, "activity_lines": {"activity_5": 46.126667, "activity_10": 47.000909, "activity_20": 46.78885, "activity_30": 45.917577}, "trend_signal": 1, "fair_value": 35.13024, "relative_strength": -7.973843, "rate_of_change": 0.2591875958644567, "market_dynamics": -0.043825, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.900002, "high": 48.400002, "low": 44.650002, "close": 48.0, "volume": 3779925}, "trend_line": 45.111707, "activity_lines": {"activity_5": 46.446667, "activity_10": 47.063636, "activity_20": 47.009626, "activity_30": 46.114666}, "trend_signal": 1, "fair_value": 35.306452, "relative_strength": -4.530721, "rate_of_change": 0.37066545458082306, "market_dynamics": -0.260729, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.099998, "high": 48.650002, "low": 46.400002, "close": 48.299999, "volume": 2534323}, "trend_line": 45.302929, "activity_lines": {"activity_5": 46.933333, "activity_10": 47.219091, "activity_20": 47.232041, "activity_30": 46.320363}, "trend_signal": 1, "fair_value": 35.482247, "relative_strength": -5.14061, "rate_of_change": 0.42388553374847066, "market_dynamics": -0.418772, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.349998, "high": 48.349998, "low": 46.650002, "close": 47.599998, "volume": 2886346}, "trend_line": 45.47228, "activity_lines": {"activity_5": 47.256666, "activity_10": 47.258181, "activity_20": 47.355039, "activity_30": 46.468561}, "trend_signal": 1, "fair_value": 35.651918, "relative_strength": -7.263537, "rate_of_change": 0.37381909677407155, "market_dynamics": -0.55323, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.099998, "high": 50.5, "low": 46.799999, "close": 49.75, "volume": 6653219}, "trend_line": 45.606524, "activity_lines": {"activity_5": 48.286666, "activity_10": 47.69, "activity_20": 47.657143, "activity_30": 46.744543}, "trend_signal": 1, "fair_value": 35.836072, "relative_strength": -1.502002, "rate_of_change": 0.29522161633417654, "market_dynamics": -0.416708, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.299999, "high": 53.900002, "low": 49.0, "close": 53.299999, "volume": 11490489}, "trend_line": 45.920533, "activity_lines": {"activity_5": 50.193332, "activity_10": 48.71909, "activity_20": 48.254762, "activity_30": 47.240896}, "trend_signal": 1, "fair_value": 36.039942, "relative_strength": 2.093206, "rate_of_change": 0.6885177217189336, "market_dynamics": -0.112436, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.599998, "high": 54.299999, "low": 51.900002, "close": 52.599998, "volume": 6186611}, "trend_line": 46.193657, "activity_lines": {"activity_5": 51.263332, "activity_10": 49.516363, "activity_20": 48.729761, "activity_30": 47.671829}, "trend_signal": 1, "fair_value": 36.24026, "relative_strength": -2.113603, "rate_of_change": 0.5947753263229825, "market_dynamics": 0.147877, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.599998, "high": 56.599998, "low": 50.900002, "close": 54.200001, "volume": 14429947}, "trend_line": 46.531815, "activity_lines": {"activity_5": 52.559999, "activity_10": 50.53909, "activity_20": 49.312142, "activity_30": 48.188367}, "trend_signal": 1, "fair_value": 36.449196, "relative_strength": -2.412849, "rate_of_change": 0.7320442284965659, "market_dynamics": 0.7144, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 49.5, "close": 49.849998, "volume": 9825701}, "trend_line": 46.760078, "activity_lines": {"activity_5": 52.013332, "activity_10": 50.682726, "activity_20": 49.423571, "activity_30": 48.402444}, "trend_signal": 1, "fair_value": 36.626973, "relative_strength": -13.482617, "rate_of_change": 0.4905525391605685, "market_dynamics": 0.852362, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.400002, "high": 52.0, "low": 49.299999, "close": 50.099998, "volume": 7346701}, "trend_line": 47.002524, "activity_lines": {"activity_5": 51.399999, "activity_10": 50.828181, "activity_20": 49.523333, "activity_30": 48.617922}, "trend_signal": 1, "fair_value": 36.807055, "relative_strength": -14.572071, "rate_of_change": 0.518489297644031, "market_dynamics": 0.664528, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 46.799999, "close": 47.0, "volume": 7294595}, "trend_line": 47.144562, "activity_lines": {"activity_5": 49.729999, "activity_10": 50.319999, "activity_20": 49.331666, "activity_30": 48.61776}, "trend_signal": 1, "fair_value": 36.966562, "relative_strength": -20.033191, "rate_of_change": 0.30219228226977646, "market_dynamics": 0.361111, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.0, "high": 48.599998, "low": 46.75, "close": 47.700001, "volume": 3859480}, "trend_line": 47.323097, "activity_lines": {"activity_5": 48.713333, "activity_10": 49.88909, "activity_20": 49.220952, "activity_30": 48.653594}, "trend_signal": 1, "fair_value": 37.130323, "relative_strength": -18.042904, "rate_of_change": 0.37869691100321723, "market_dynamics": -0.174586, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.450001, "high": 48.75, "low": 47.200001, "close": 48.400002, "volume": 2575326}, "trend_line": 47.555682, "activity_lines": {"activity_5": 48.256667, "activity_10": 49.590909, "activity_20": 49.188333, "activity_30": 48.723072}, "trend_signal": 1, "fair_value": 37.298337, "relative_strength": -21.140602, "rate_of_change": 0.49148304896444184, "market_dynamics": -0.42644, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.849998, "high": 49.650002, "low": 47.200001, "close": 47.349998, "volume": 4944270}, "trend_line": 47.726938, "activity_lines": {"activity_5": 47.836667, "activity_10": 49.1, "activity_20": 49.058095, "activity_30": 48.709802}, "trend_signal": 1, "fair_value": 37.459855, "relative_strength": -26.507597, "rate_of_change": 0.3601167995025277, "market_dynamics": -0.633386, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.349998, "high": 48.349998, "low": 45.900002, "close": 46.25, "volume": 3560437}, "trend_line": 47.908333, "activity_lines": {"activity_5": 47.216667, "activity_10": 48.413636, "activity_20": 48.824762, "activity_30": 48.614516}, "trend_signal": 0, "fair_value": 37.610343, "relative_strength": -24.068681, "rate_of_change": 0.3800683798319557, "market_dynamics": -0.729191, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.5, "high": 46.150002, "low": 43.799999, "close": 45.900002, "volume": 4171845}, "trend_line": 48.053333, "activity_lines": {"activity_5": 46.736667, "activity_10": 47.727273, "activity_20": 48.562143, "activity_30": 48.484946}, "trend_signal": 0, "fair_value": 37.758121, "relative_strength": -23.905204, "rate_of_change": 0.30266133451147864, "market_dynamics": -0.852127, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.900002, "high": 50.200001, "low": 45.799999, "close": 48.349998, "volume": 6382576}, "trend_line": 48.226666, "activity_lines": {"activity_5": 47.146666, "activity_10": 47.620909, "activity_20": 48.540714, "activity_30": 48.504086}, "trend_signal": 0, "fair_value": 37.916456, "relative_strength": -19.817533, "rate_of_change": 0.36070963069304585, "market_dynamics": -0.849003, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.5, "high": 48.950001, "low": 46.950001, "close": 48.400002, "volume": 2815077}, "trend_line": 48.43, "activity_lines": {"activity_5": 47.53, "activity_10": 47.600909, "activity_20": 48.527143, "activity_30": 48.515269}, "trend_signal": 0, "fair_value": 38.07558, "relative_strength": -18.229092, "rate_of_change": 0.42162151536661924, "market_dynamics": -0.890094, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.700001, "high": 48.099998, "low": 46.5, "close": 46.900002, "volume": 2226021}, "trend_line": 48.58, "activity_lines": {"activity_5": 47.413334, "activity_10": 47.413637, "activity_20": 48.375238, "activity_30": 48.416559}, "trend_signal": 0, "fair_value": 38.225089, "relative_strength": -18.972788, "rate_of_change": 0.30972537683253887, "market_dynamics": -0.988912, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.900002, "high": 48.349998, "low": 46.599998, "close": 47.25, "volume": 2491077}, "trend_line": 48.458333, "activity_lines": {"activity_5": 47.443334, "activity_10": 47.343637, "activity_20": 48.259286, "activity_30": 48.330753}, "trend_signal": 0, "fair_value": 38.378947, "relative_strength": -24.39277, "rate_of_change": -0.2504466858789524, "market_dynamics": -0.993099, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.799999, "high": 47.299999, "low": 45.650002, "close": 45.75, "volume": 4923594}, "trend_line": 48.316667, "activity_lines": {"activity_5": 46.906667, "activity_10": 47.052728, "activity_20": 47.990476, "activity_30": 48.156021}, "trend_signal": 0, "fair_value": 38.51851, "relative_strength": -29.001866, "rate_of_change": -0.2923460037306705, "market_dynamics": -1.147757, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.599998, "high": 46.599998, "low": 44.200001, "close": 45.799999, "volume": 7942328}, "trend_line": 48.173333, "activity_lines": {"activity_5": 46.396667, "activity_10": 46.793637, "activity_20": 47.719286, "activity_30": 47.993656}, "trend_signal": 0, "fair_value": 38.660967, "relative_strength": -32.134674, "rate_of_change": -0.29665539636664706, "market_dynamics": -1.204909, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.599998, "high": 46.400002, "low": 44.349998, "close": 45.5, "volume": 4090564}, "trend_line": 48.06, "activity_lines": {"activity_5": 45.956667, "activity_10": 46.514546, "activity_20": 47.43, "activity_30": 47.821183}, "trend_signal": 0, "fair_value": 38.805479, "relative_strength": -31.902579, "rate_of_change": -0.23526086517616968, "market_dynamics": -1.196437, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.450001, "high": 47.349998, "low": 45.049999, "close": 46.799999, "volume": 4914201}, "trend_line": 48.03, "activity_lines": {"activity_5": 46.143333, "activity_10": 46.524545, "activity_20": 47.277857, "activity_30": 47.739892}, "trend_signal": 0, "fair_value": 38.957621, "relative_strength": -33.764033, "rate_of_change": -0.06242197253433445, "market_dynamics": -1.067901, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.799999, "high": 48.299999, "low": 45.400002, "close": 45.599998, "volume": 7756989}, "trend_line": 47.98, "activity_lines": {"activity_5": 45.936666, "activity_10": 46.326363, "activity_20": 47.015238, "activity_30": 47.583118}, "trend_signal": 0, "fair_value": 39.100434, "relative_strength": -34.093692, "rate_of_change": -0.10410160316469762, "market_dynamics": -0.880037, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.799999, "high": 46.049999, "low": 44.099998, "close": 44.25, "volume": 5973118}, "trend_line": 47.87, "activity_lines": {"activity_5": 45.389999, "activity_10": 45.894545, "activity_20": 46.643809, "activity_30": 47.342473}, "trend_signal": 0, "fair_value": 39.236465, "relative_strength": -37.054581, "rate_of_change": -0.2292621925802406, "market_dynamics": -0.86661, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.150002, "high": 44.150002, "low": 41.549999, "close": 42.400002, "volume": 13399288}, "trend_line": 47.65, "activity_lines": {"activity_5": 44.326667, "activity_10": 45.156364, "activity_20": 46.139286, "activity_30": 46.98957}, "trend_signal": 0, "fair_value": 39.360169, "relative_strength": -42.232355, "rate_of_change": -0.45957802381449525, "market_dynamics": -0.77528, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.450001, "high": 45.799999, "low": 42.099998, "close": 45.450001, "volume": 8201416}, "trend_line": 47.52, "activity_lines": {"activity_5": 44.506667, "activity_10": 45.080909, "activity_20": 45.97381, "activity_30": 46.847634}, "trend_signal": 0, "fair_value": 39.503658, "relative_strength": -37.777655, "rate_of_change": -0.27282266526756654, "market_dynamics": -0.730181, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.900002, "high": 48.150002, "low": 43.900002, "close": 47.150002, "volume": 15144455}, "trend_line": 47.51, "activity_lines": {"activity_5": 45.256668, "activity_10": 45.368182, "activity_20": 46.011905, "activity_30": 46.823764}, "trend_signal": 0, "fair_value": 39.657343, "relative_strength": -33.355194, "rate_of_change": -0.021043771043781807, "market_dynamics": -0.505579, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.450001, "high": 51.700001, "low": 46.25, "close": 50.400002, "volume": 13386849}, "trend_line": 47.685, "activity_lines": {"activity_5": 47.066668, "activity_10": 46.241819, "activity_20": 46.372381, "activity_30": 47.010215}, "trend_signal": 0, "fair_value": 39.83186, "relative_strength": -31.532786, "rate_of_change": 0.3683435066301921, "market_dynamics": 0.067835, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.349998, "close": 45.650002, "volume": 11469323}, "trend_line": 47.731667, "activity_lines": {"activity_5": 46.973335, "activity_10": 46.194547, "activity_20": 46.279048, "activity_30": 46.878925}, "trend_signal": 0, "fair_value": 39.976865, "relative_strength": -34.615867, "rate_of_change": 0.09786515675788895, "market_dynamics": 0.353837, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.650002, "high": 46.5, "low": 44.700001, "close": 45.549999, "volume": 6889592}, "trend_line": 47.65, "activity_lines": {"activity_5": 46.753334, "activity_10": 46.13091, "activity_20": 46.18262, "activity_30": 46.738172}, "trend_signal": 0, "fair_value": 40.120294, "relative_strength": -37.127189, "rate_of_change": -0.17109605662840782, "market_dynamics": 0.475873, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 45.299999, "close": 45.299999, "volume": 0}, "trend_line": 47.55, "activity_lines": {"activity_5": 46.24, "activity_10": 46.026364, "activity_20": 46.072619, "activity_30": 46.586559}, "trend_signal": 0, "fair_value": 40.262119, "relative_strength": -34.780087, "rate_of_change": -0.2098635886673692, "market_dynamics": 0.298321, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.900002, "high": 48.950001, "low": 45.549999, "close": 47.5, "volume": 8489203}, "trend_line": 47.546667, "activity_lines": {"activity_5": 46.47, "activity_10": 46.325455, "activity_20": 46.186905, "activity_30": 46.583334}, "trend_signal": 0, "fair_value": 40.418983, "relative_strength": -26.622953, "rate_of_change": -0.00700946372239287, "market_dynamics": 0.099303, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.099998, "high": 48.950001, "low": 46.900002, "close": 48.549999, "volume": 4924436}, "trend_line": 47.506667, "activity_lines": {"activity_5": 47.026666, "activity_10": 46.802727, "activity_20": 46.400476, "activity_30": 46.648065}, "trend_signal": 0, "fair_value": 40.582344, "relative_strength": -26.072823, "rate_of_change": -0.08412787377924755, "market_dynamics": 0.194089, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.599998, "high": 48.849998, "low": 46.400002, "close": 47.299999, "volume": 7451854}, "trend_line": 47.306667, "activity_lines": {"activity_5": 47.289999, "activity_10": 46.999091, "activity_20": 46.484048, "activity_30": 46.634731}, "trend_signal": 0, "fair_value": 40.737692, "relative_strength": -26.414794, "rate_of_change": -0.4209935418117269, "market_dynamics": 0.339633, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.299999, "high": 49.349998, "low": 46.75, "close": 48.799999, "volume": 7133912}, "trend_line": 47.18, "activity_lines": {"activity_5": 47.943332, "activity_10": 47.412727, "activity_20": 46.70381, "activity_30": 46.731075}, "trend_signal": 0, "fair_value": 40.901954, "relative_strength": -25.365846, "rate_of_change": -0.267757185261007, "market_dynamics": 0.603651, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 46.950001, "close": 47.75, "volume": 8519819}, "trend_line": 46.965, "activity_lines": {"activity_5": 48.029999, "activity_10": 47.519091, "activity_20": 46.821429, "activity_30": 46.76785}, "trend_signal": 0, "fair_value": 41.059484, "relative_strength": -28.862492, "rate_of_change": -0.4557015684612045, "market_dynamics": 0.61191, "expectation": {"probability": 53.639, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.248193, 23.175203, 23.576662, 23.613026, 24.524268, 24.643126, 24.643128, 24.761983, 24.999699, 25.316651, 25.118557, 25.158175, 25.197794, 25.593987, 25.712842, 26.42599, 27.059897, 27.337232, 27.416468, 26.941038, 27.376848, 27.574945, 28.24847, 27.456088, 26.663705, 26.941036, 26.901419, 26.663705, 26.782561, 27.535325, 27.931517, 27.693802, 29.793618, 31.65572, 33.398965, 35.102592, 36.489262, 37.638215, 45.086619, 56.259225, 49.761687, 48.810824, 43.739569, 49.127778, 49.840921, 47.859962, 47.463771, 46.988342, 48.652348, 49.682442, 53.089692, 56.655421, 53.97901, 51.367118, 61.988798, 51.889497, 54.762575, 49.625862, 50.061177, 45.272719, 43.705584, 41.224288, 40.397194, 39.657156, 37.001737, 39.570098, 37.132333, 37.959431, 38.917122, 39.04772, 38.78653, 37.306458, 36.827613, 38.525338, 37.65471, 35.608729, 36.218172, 36.653489, 37.698243, 39.439501, 40.701915, 39.44788, 39.272355, 41.159184, 44.318526, 41.861261, 38.087605, 38.87744, 39.930554, 40.764267, 44.581806, 42.38782, 42.519458, 46.073716, 43.616451, 44.84508, 43.748088, 43.002134, 42.651097, 42.519458, 42.343942, 41.466345, 42.387821, 40.281594, 41.549999, 43.5, 42.299999, 42.950001, 52.900002, 50.599998, 50.200001, 48.900002, 47.5, 46.549999, 47.799999, 49.299999, 49.799999, 47.549999, 45.25, 44.900002, 48.099998, 48.349998, 47.099998, 50.299999, 53.599998, 52.599998, 54.099998, 49.400002, 50.599998, 47.0, 47.450001, 48.849998, 47.349998, 44.5, 45.900002, 47.5, 47.700001, 46.900002, 46.799999, 45.599998, 45.599998, 45.450001, 46.799999, 45.799999, 44.150002, 42.450001, 43.900002, 47.450001, 48.0, 45.650002, 45.299999, 45.900002, 48.099998, 48.599998, 47.299999, 49.200001], "highs": [23.576661, 23.649655, 24.167696, 24.682746, 24.960081, 24.801603, 24.999697, 25.078937, 25.554366, 25.356271, 25.435509, 25.356271, 25.593986, 26.227895, 26.307132, 26.941038, 27.891899, 27.971137, 27.574945, 27.376849, 28.089996, 28.050374, 28.486187, 27.85228, 27.218373, 27.178755, 26.980658, 27.099516, 27.773041, 27.971137, 28.169234, 29.397428, 31.695341, 33.359343, 35.419541, 38.034405, 37.638218, 44.531955, 54.278269, 56.893137, 49.761687, 49.048537, 49.365488, 50.316354, 49.920161, 48.890061, 48.652344, 50.078636, 52.29731, 55.387606, 58.794857, 62.07586, 55.284954, 62.424107, 64.339495, 55.546141, 55.284954, 51.628308, 52.49894, 45.272719, 43.705584, 41.83373, 41.31135, 39.657156, 39.918346, 39.657157, 38.438274, 39.265375, 40.223066, 39.483035, 39.134779, 39.004186, 40.223065, 40.484254, 38.786527, 36.261703, 37.045268, 38.438274, 39.439502, 41.006634, 41.290825, 40.369352, 42.563337, 45.547159, 46.863551, 43.353174, 39.403998, 41.422465, 41.159183, 43.484811, 46.775795, 43.177656, 46.951312, 46.249234, 44.669566, 45.459399, 44.757324, 43.265414, 43.704211, 43.309293, 42.431701, 43.221533, 42.651098, 42.0, 43.450001, 44.299999, 43.0, 53.0, 52.900002, 55.200001, 50.799999, 49.450001, 47.75, 47.799999, 50.900002, 50.700001, 49.849998, 47.700001, 45.400002, 48.400002, 48.650002, 48.349998, 50.5, 53.900002, 54.299999, 56.599998, 54.099998, 52.0, 50.599998, 48.599998, 48.75, 49.650002, 48.349998, 46.150002, 50.200001, 48.950001, 48.099998, 48.349998, 47.299999, 46.599998, 46.400002, 47.349998, 48.299999, 46.049999, 44.150002, 45.799999, 48.150002, 51.700001, 48.0, 46.5, 45.299999, 48.950001, 48.950001, 48.849998, 49.349998, 49.200001], "lows": [23.211698, 22.956224, 23.321187, 23.45455, 24.365791, 24.286553, 24.643128, 24.722365, 24.880842, 25.078936, 25.039318, 25.078936, 24.96008, 25.554367, 25.554366, 26.267513, 26.624083, 27.218372, 26.703323, 26.663704, 27.297611, 27.535325, 27.37685, 26.188275, 26.505228, 26.82218, 26.822181, 26.544846, 26.782561, 27.257993, 27.416471, 27.693802, 29.635142, 31.536865, 33.280106, 34.785639, 35.419543, 37.400501, 44.53195, 48.890061, 42.947183, 42.075566, 43.581093, 46.354438, 45.958242, 46.433669, 46.354433, 46.829866, 47.067577, 49.286252, 51.187972, 54.936701, 47.101036, 50.2353, 51.802433, 50.49649, 47.449287, 47.013975, 47.101036, 41.354885, 40.179535, 39.613624, 39.134782, 36.958208, 36.65349, 36.43583, 35.565201, 36.65349, 37.654711, 37.132333, 37.262926, 36.392301, 36.827613, 37.611181, 35.216952, 34.389849, 35.521667, 36.3923, 37.524117, 39.13478, 39.403998, 38.965201, 38.526405, 40.10607, 42.519459, 40.63263, 33.480232, 37.955965, 39.184599, 40.281594, 41.466347, 41.554106, 42.519458, 43.879726, 43.177656, 43.353174, 42.826614, 41.554103, 42.387818, 41.334705, 41.246947, 41.422465, 39.491758, 40.062193, 40.849998, 42.200001, 42.0, 42.700001, 47.25, 49.25, 48.849998, 47.450001, 46.25, 46.25, 47.25, 48.599998, 47.200001, 45.150002, 43.950001, 44.650002, 46.400002, 46.650002, 46.799999, 49.0, 51.900002, 50.900002, 49.5, 49.299999, 46.799999, 46.75, 47.200001, 47.200001, 45.900002, 43.799999, 45.799999, 46.950001, 46.5, 46.599998, 45.650002, 44.200001, 44.349998, 45.049999, 45.400002, 44.099998, 41.549999, 42.099998, 43.900002, 46.25, 45.349998, 44.700001, 45.299999, 45.549999, 46.900002, 46.400002, 46.75, 46.950001], "closes": [23.248194, 23.430677, 23.573408, 24.365793, 24.484648, 24.801603, 24.841221, 24.880842, 25.316652, 25.277033, 25.158175, 25.158175, 25.514748, 25.712845, 26.267513, 26.822182, 27.059895, 27.456087, 26.861799, 27.337231, 27.614565, 27.971136, 27.614565, 26.742943, 26.941038, 26.822182, 26.861799, 26.742943, 27.535326, 27.773041, 27.693802, 29.040854, 31.418007, 32.923534, 34.706398, 36.845829, 37.281647, 44.373478, 54.199032, 49.127777, 48.335388, 43.660332, 48.335388, 48.89006, 47.701485, 47.384533, 46.988338, 48.652348, 49.207012, 53.248169, 56.021511, 56.590897, 50.844742, 62.424107, 51.802433, 54.327259, 50.49649, 49.451736, 47.101036, 43.705585, 40.658382, 40.223064, 39.395969, 37.00174, 39.439503, 37.088802, 37.959431, 38.655933, 38.655933, 38.481808, 37.306458, 36.653488, 38.525337, 37.654713, 35.565201, 35.782856, 36.740551, 37.480583, 39.221844, 40.440723, 39.44788, 39.09684, 41.159184, 44.143009, 42.914375, 42.30006, 38.131485, 40.369354, 40.764267, 43.002132, 42.563339, 42.519459, 45.722675, 43.879726, 44.406288, 44.055248, 43.002132, 42.826614, 42.738857, 42.343941, 41.422466, 42.212303, 40.808148, 41.549999, 43.150002, 42.299999, 42.400002, 50.900002, 50.0, 50.099998, 48.900002, 47.700001, 47.099998, 47.549999, 49.0, 49.349998, 47.450001, 45.150002, 44.25, 48.0, 48.299999, 47.599998, 49.75, 53.299999, 52.599998, 54.200001, 49.849998, 50.099998, 47.0, 47.700001, 48.400002, 47.349998, 46.25, 45.900002, 48.349998, 48.400002, 46.900002, 47.25, 45.75, 45.799999, 45.5, 46.799999, 45.599998, 44.25, 42.400002, 45.450001, 47.150002, 50.400002, 45.650002, 45.549999, 45.299999, 47.5, 48.549999, 47.299999, 48.799999, 47.75], "volumes": [4120373, 4574977, 3956180, 2416815, 2637950, 1070285, 1218424, 1279992, 2594806, 1720065, 2385767, 1675264, 2536299, 3636571, 5376801, 5633734, 6923213, 4325102, 4605603, 2580808, 5556944, 2013450, 6450591, 6570584, 3110677, 1911830, 323699, 1498754, 3690547, 2140229, 7613100, 7584348, 13520689, 8628991, 14605265, 27197389, 23072576, 45758371, 148724962, 99088723, 62003626, 36501770, 37983911, 38801807, 17403687, 16596018, 11717945, 20729073, 33639035, 57774397, 50907193, 73344076, 40817380, 46120979, 63378344, 36778584, 25032398, 13482184, 15218583, 40439512, 9884004, 13943564, 12485521, 9581046, 7709101, 9449385, 13354426, 7880713, 8129603, 6736304, 6766771, 6570890, 7050454, 6482771, 7296690, 8147948, 2252492, 5049712, 5482427, 7648722, 6510772, 3594326, 9452435, 15661945, 23653741, 6359359, 16235269, 14489716, 8639342, 5983255, 25416812, 9398327, 27957956, 9473905, 5466684, 7571387, 5746391, 7288696, 3912979, 5649029, 5829386, 6839002, 9266724, 11492067, 5044105, 5690657, 2916517, 40884552, 20120804, 26413997, 6721830, 5185670, 4873378, 5115221, 3139161, 4380836, 3570765, 4843898, 3971028, 3779925, 2534323, 2886346, 6653219, 11490489, 6186611, 14429947, 9825701, 7346701, 7294595, 3859480, 2575326, 4944270, 3560437, 4171845, 6382576, 2815077, 2226021, 2491077, 4923594, 7942328, 4090564, 4914201, 7756989, 5973118, 13399288, 8201416, 15144455, 13386849, 11469323, 6889592, 0, 8489203, 4924436, 7451854, 7133912, 8519819], "sma": {"5": [null, null, null, null, 23.8205, 24.1312, 24.4133, 24.6748, 24.865, 25.0235, 25.0948, 25.1582, 25.285, 25.3642, 25.5623, 25.8951, 26.2754, 26.6637, 26.8935, 27.1074, 27.2659, 27.4482, 27.4799, 27.4561, 27.3768, 27.2184, 26.9965, 26.8222, 26.9807, 27.1471, 27.3214, 27.7572, 28.6922, 29.7698, 31.1565, 32.9869, 34.6351, 37.2262, 41.4813, 44.3656, 46.6635, 47.9392, 48.7316, 47.6698, 47.3845, 47.1944, 47.86, 47.9234, 47.9867, 49.0961, 50.8235, 52.744, 53.1825, 55.8259, 55.5367, 55.1979, 53.979, 53.7004, 50.6358, 49.0164, 46.2826, 44.228, 42.2168, 40.1969, 39.3437, 38.6298, 38.1771, 38.0291, 38.3599, 38.1684, 38.2119, 37.9507, 37.9246, 37.7244, 37.141, 36.8363, 36.8537, 36.6448, 36.9582, 37.9333, 38.6663, 39.1376, 39.8733, 40.8575, 41.3523, 41.9227, 41.7296, 41.5717, 40.8959, 40.9135, 40.9661, 41.8437, 42.9144, 43.5375, 43.8183, 44.1167, 44.2132, 43.634, 43.4058, 42.9934, 42.4668, 42.3088, 41.9051, 41.6674, 41.8286, 42.0041, 42.0416, 44.06, 45.75, 47.14, 48.46, 49.52, 48.76, 48.27, 48.05, 48.14, 48.09, 47.7, 47.04, 46.84, 46.63, 46.66, 47.58, 49.39, 50.31, 51.49, 51.94, 52.01, 50.75, 49.77, 48.61, 48.11, 47.34, 47.12, 47.25, 47.25, 47.16, 47.36, 47.33, 46.82, 46.24, 46.22, 45.89, 45.59, 44.91, 44.9, 44.97, 45.93, 46.21, 46.84, 46.81, 46.88, 46.51, 46.84, 47.49, 47.98], "10": [23.131406, 23.156953, 23.211372, 23.330432, 23.461376, 23.638615, 23.816166, 23.997679, 24.211824, 24.422007, 24.613005, 24.785755, 24.979889, 25.114594, 25.292881, 25.494939, 25.716806, 25.974331, 26.128845, 26.334865, 26.580504, 26.8618, 27.071782, 27.174792, 27.242144, 27.242144, 27.222335, 27.15102, 27.218373, 27.261954, 27.269878, 27.376849, 27.757194, 28.375253, 29.151789, 30.154153, 31.196138, 32.959192, 35.625562, 37.761036, 39.825194, 41.287142, 42.97888, 44.575533, 45.875042, 46.928912, 47.899581, 48.327468, 47.828266, 48.240305, 49.008918, 50.301974, 50.55291, 51.906314, 52.316409, 53.010682, 53.361497, 53.441436, 53.230838, 52.27658, 50.740267, 49.103483, 47.958606, 45.416369, 44.180076, 42.456231, 41.202525, 40.122945, 39.278434, 38.756057, 38.420864, 38.063907, 37.976843, 38.042141, 37.65471, 37.524116, 37.402228, 37.284693, 37.341284, 37.537175, 37.751318, 37.995653, 38.259038, 38.907867, 39.642785, 40.294505, 40.433598, 40.722475, 40.876718, 41.132859, 41.444405, 41.786666, 42.243016, 42.216687, 42.365879, 42.541397, 43.028462, 43.274188, 43.471647, 43.405828, 43.291741, 43.261025, 42.769572, 42.5366, 42.410971, 42.235446, 42.175233, 42.982572, 43.708686, 44.484292, 45.232046, 45.780815, 46.41, 47.01, 47.595, 48.3, 48.805, 48.23, 47.655, 47.445, 47.385, 47.375, 47.64, 48.215, 48.575, 49.06, 49.3, 49.794999, 50.069999, 50.039999, 50.05, 50.025, 49.675, 48.935, 48.51, 47.93, 47.635, 47.350001, 47.225001, 47.035, 46.745, 46.69, 46.625, 46.46, 45.865, 45.57, 45.595, 45.91, 45.900001, 45.875001, 45.855, 45.925001, 46.220001, 46.525001, 47.165, 47.395], "20": [23.191625, 23.200749, 23.180513, 23.21997, 23.296391, 23.383186, 23.459187, 23.551769, 23.662491, 23.773057, 23.872205, 23.971354, 24.095631, 24.222513, 24.377129, 24.566777, 24.766486, 24.986005, 25.170335, 25.378436, 25.596755, 25.823778, 26.025835, 26.144693, 26.267512, 26.368541, 26.46957, 26.562675, 26.673609, 26.798409, 26.925191, 27.119325, 27.414488, 27.775022, 28.196966, 28.698149, 29.209236, 30.055106, 31.421968, 32.511495, 33.547536, 34.331996, 35.368037, 36.475393, 37.513415, 38.541533, 39.54786, 40.64333, 41.726914, 43.000671, 44.417056, 45.794558, 46.765895, 48.240924, 49.095725, 49.969797, 50.630539, 50.884452, 50.529552, 50.258442, 49.874592, 49.702729, 49.255758, 48.661342, 48.248243, 47.733456, 47.282011, 46.78219, 46.254636, 45.516318, 44.580565, 43.583695, 42.967725, 41.729255, 40.917393, 39.990173, 39.302376, 38.703819, 38.309859, 38.146616, 38.086091, 38.02978, 38.11794, 38.475004, 38.648747, 38.90931, 38.917913, 39.003584, 39.109001, 39.335017, 39.597861, 39.89116, 40.251027, 40.562277, 41.004332, 41.417951, 41.73103, 41.998332, 42.174182, 42.269343, 42.368073, 42.523846, 42.506294, 42.376643, 42.388425, 42.388422, 42.601848, 43.12838, 43.590167, 43.94506, 44.261893, 44.52092, 44.589786, 44.7733, 45.002986, 45.267723, 45.490117, 45.606286, 45.681843, 45.964646, 46.308523, 46.577907, 47.025, 47.6125, 48.085, 48.68, 49.0525, 49.0125, 48.8625, 48.7425, 48.7175, 48.7, 48.6575, 48.575, 48.5425, 48.495, 48.4675, 48.5725, 48.6475, 48.5375, 48.3975, 48.3575, 48.15, 47.6975, 47.1875, 46.75, 46.615, 46.63, 46.562501, 46.455, 46.3, 46.3075, 46.4225, 46.4925, 46.515, 46.4825], "30": [23.029216, 23.076661, 23.125214, 23.198964, 23.275459, 23.363736, 23.432652, 23.500455, 23.556022, 23.612701, 23.665418, 23.729084, 23.780305, 23.851511, 23.961888, 24.087103, 24.211727, 24.359289, 24.484609, 24.626993, 24.774972, 24.934836, 25.087681, 25.206606, 25.332134, 25.458566, 25.585102, 25.707676, 25.853014, 26.006275, 26.154462, 26.341468, 26.602955, 26.888213, 27.228938, 27.630412, 28.045093, 28.694847, 29.657593, 30.452618, 31.225192, 31.841931, 32.602619, 33.375192, 34.089658, 34.77507, 35.439351, 36.145893, 36.890734, 37.754432, 38.70133, 39.655322, 40.429661, 41.619033, 42.447746, 43.364582, 44.152405, 44.909365, 45.561555, 46.09264, 46.524793, 46.897533, 47.163465, 47.299406, 47.457176, 47.465275, 47.487868, 47.297283, 46.779179, 46.424314, 46.056683, 45.823121, 45.49612, 45.121608, 44.717065, 44.330343, 43.98875, 43.616358, 43.283519, 42.856604, 42.304149, 41.721014, 41.398162, 40.788792, 40.492524, 40.091617, 39.67945, 39.376704, 39.165479, 39.14203, 39.205529, 39.282075, 39.492965, 39.722232, 39.887791, 40.120006, 40.288096, 40.427119, 40.563216, 40.691954, 40.829154, 41.014448, 41.090542, 41.220385, 41.473211, 41.690449, 41.879098, 42.326412, 42.685684, 43.007659, 43.32273, 43.609502, 43.807529, 43.921096, 44.12395, 44.358948, 44.669565, 44.82892, 44.945111, 45.111707, 45.302929, 45.47228, 45.606524, 45.920533, 46.193657, 46.531815, 46.760078, 47.002524, 47.144562, 47.323097, 47.555682, 47.726938, 47.908333, 48.053333, 48.226666, 48.43, 48.58, 48.458333, 48.316667, 48.173333, 48.06, 48.03, 47.98, 47.87, 47.65, 47.52, 47.51, 47.685, 47.731667, 47.65, 47.55, 47.546667, 47.506667, 47.306667, 47.18, 46.965], "50": [21.997828, 22.053303, 22.114551, 22.193108, 22.270392, 22.366423, 22.477846, 22.579842, 22.696394, 22.815073, 22.932835, 23.047677, 23.155781, 23.259819, 23.367651, 23.481466, 23.602226, 23.72142, 23.831649, 23.946276, 24.056231, 24.175508, 24.285463, 24.377256, 24.47228, 24.565658, 24.647419, 24.725343, 24.803057, 24.886984, 24.969327, 25.08518, 25.233978, 25.420916, 25.655919, 25.931521, 26.210731, 26.637616, 27.259552, 27.780794, 28.283997, 28.6937, 29.199823, 29.714121, 30.204646, 30.691753, 31.170205, 31.681938, 32.202574, 32.804033, 33.4595, 34.122704, 34.668131, 35.429297, 35.975653, 36.566166, 37.079271, 37.570689, 38.006377, 38.374948, 38.684952, 38.98625, 39.263874, 39.489652, 39.753092, 39.958424, 40.176415, 40.400412, 40.636295, 40.859186, 41.053024, 41.226671, 41.444887, 41.663122, 41.835605, 42.014819, 42.212394, 42.427147, 42.660877, 42.914231, 43.149312, 43.350432, 43.545255, 43.769645, 43.933804, 44.042889, 44.059886, 43.979803, 43.711108, 43.588595, 43.473154, 43.450337, 43.398082, 43.297876, 43.231972, 43.165386, 43.085662, 42.969147, 42.839784, 42.6217, 42.329719, 42.042147, 41.841415, 41.423933, 41.250884, 41.010339, 40.848409, 40.877375, 40.935354, 41.063242, 41.228074, 41.377613, 41.531694, 41.742659, 41.933869, 42.179093, 42.368904, 42.498786, 42.610667, 42.801031, 43.020902, 43.239832, 43.464325, 43.777231, 44.117927, 44.48627, 44.748459, 45.000847, 45.15641, 45.301596, 45.480638, 45.645701, 45.747517, 45.782657, 45.89137, 46.013369, 46.188739, 46.326352, 46.426067, 46.482024, 46.540757, 46.626368, 46.623914, 46.63132, 46.591194, 46.619089, 46.702047, 46.853514, 46.911737, 46.975858, 47.053409, 47.159163, 47.314, 47.429, 47.542, 47.651], "200": [19.334589, 19.379042, 19.424208, 19.475099, 19.525771, 19.575044, 19.625464, 19.669436, 19.717622, 19.767915, 19.817886, 19.867585, 19.919474, 19.971946, 20.026107, 20.082499, 20.140893, 20.200996, 20.256908, 20.317095, 20.379755, 20.443926, 20.506449, 20.5657, 20.625534, 20.693048, 20.766999, 20.831675, 20.898957, 20.960374, 21.022208, 21.091864, 21.169335, 21.255013, 21.351639, 21.458421, 21.565753, 21.702306, 21.889613, 22.048988, 22.2044, 22.329385, 22.481813, 22.636608, 22.786681, 22.93341, 23.0804, 23.236833, 23.390911, 23.564075, 23.753027, 23.942584, 24.101167, 24.321972, 24.488708, 24.667106, 24.824589, 24.975405, 25.115137, 25.240315, 25.350094, 25.457536, 25.554543, 25.638449, 25.740519, 25.826475, 25.918077, 26.014452, 26.110828, 26.208918, 26.303553, 26.394116, 26.492423, 26.586053, 26.667137, 26.749148, 26.835139, 26.923215, 27.02016, 27.120614, 27.21449, 27.306448, 27.40888, 27.529461, 27.646806, 27.76754, 27.866139, 27.971566, 28.082683, 28.199175, 28.314442, 28.429974, 28.560876, 28.683693, 28.808982, 28.930094, 29.044324, 29.15687, 29.272207, 29.390414, 29.497202, 29.602832, 29.704078, 29.807714, 29.919351, 30.026572, 30.130176, 30.280727, 30.430238, 30.580249, 30.725742, 30.863423, 30.999752, 31.139319, 31.284653, 31.432561, 31.57097, 31.697713, 31.818638, 31.958314, 32.100807, 32.24013, 32.390532, 32.557861, 32.719219, 32.889729, 33.037007, 33.187018, 33.318893, 33.455586, 33.593802, 33.725285, 33.851269, 33.974678, 34.113962, 34.253331, 34.38866, 34.524421, 34.652517, 34.780698, 34.907709, 35.041878, 35.171201, 35.294268, 35.407756, 35.537976, 35.674884, 35.826702, 35.956594, 36.084709, 36.210114, 36.344329, 36.484524, 36.618834, 36.759732, 36.898482]}, "ema": {"5": [null, null, null, null, 23.8205, 24.1475, 24.3788, 24.5461, 24.803, 24.961, 25.0267, 25.0705, 25.2186, 25.3834, 25.6781, 26.0594, 26.3929, 26.7473, 26.7855, 26.9694, 27.1845, 27.4467, 27.5026, 27.2494, 27.1466, 27.0385, 26.9796, 26.9007, 27.1122, 27.3325, 27.4529, 27.9822, 29.1275, 30.3928, 31.8307, 33.5024, 34.7622, 37.9659, 43.377, 45.2939, 46.3077, 45.4253, 46.3953, 47.2269, 47.3851, 47.3849, 47.2527, 47.7193, 48.2152, 49.8928, 51.9357, 53.4875, 52.6065, 55.8791, 54.5202, 54.4559, 53.1361, 51.908, 50.3057, 48.1056, 45.6232, 43.8232, 42.3474, 40.5655, 40.1902, 39.1564, 38.7574, 38.7236, 38.701, 38.628, 38.1875, 37.6761, 37.9592, 37.8577, 37.0935, 36.6566, 36.6846, 36.9499, 37.7072, 38.6184, 38.8949, 38.9622, 39.6945, 41.1774, 41.7564, 41.9376, 40.6689, 40.569, 40.6341, 41.4235, 41.8034, 42.0421, 43.269, 43.4725, 43.7838, 43.8743, 43.5836, 43.3312, 43.1338, 42.8705, 42.3878, 42.3293, 41.8223, 41.7315, 42.2043, 42.2362, 42.2908, 45.1605, 46.7737, 47.8825, 48.2216, 48.0478, 47.7318, 47.6712, 48.1142, 48.5261, 48.1674, 47.1616, 46.1911, 46.794, 47.296, 47.3974, 48.1816, 49.8877, 50.7918, 51.9279, 51.2352, 50.8568, 49.5712, 48.9475, 48.765, 48.2933, 47.6122, 47.0415, 47.4777, 47.7851, 47.4901, 47.41, 46.8567, 46.5045, 46.1696, 46.3798, 46.1198, 45.4966, 44.4644, 44.7929, 45.5786, 47.1857, 46.6738, 46.2992, 45.9661, 46.4774, 47.1683, 47.2122, 47.7415, 47.7443], "10": [null, null, null, null, null, null, null, null, null, 24.422, 24.5558, 24.6654, 24.8198, 24.9822, 25.2159, 25.5079, 25.7901, 26.093, 26.2328, 26.4336, 26.6483, 26.8888, 27.0208, 26.9703, 26.965, 26.939, 26.925, 26.8919, 27.0089, 27.1478, 27.2471, 27.5732, 28.2723, 29.118, 30.134, 31.3544, 32.432, 34.6032, 38.1661, 40.1591, 41.6457, 42.012, 43.1617, 44.2032, 44.8393, 45.3021, 45.6087, 46.162, 46.7157, 47.9034, 49.3794, 50.6906, 50.7186, 52.8469, 52.657, 52.9607, 52.5126, 51.9561, 51.0734, 49.7338, 48.0837, 46.6545, 45.3348, 43.8197, 43.0233, 41.9443, 41.2198, 40.7536, 40.3722, 40.0285, 39.5336, 39.0099, 38.9218, 38.6914, 38.123, 37.6975, 37.5235, 37.5157, 37.8259, 38.3014, 38.5098, 38.6165, 39.0788, 39.9996, 40.5296, 40.8515, 40.3569, 40.3592, 40.4328, 40.9, 41.2024, 41.4419, 42.2202, 42.5219, 42.8645, 43.081, 43.0667, 43.023, 42.9714, 42.8573, 42.5964, 42.5266, 42.2141, 42.0934, 42.2855, 42.2881, 42.3085, 43.8706, 44.985, 45.915, 46.4577, 46.6836, 46.7593, 46.9031, 47.2843, 47.6599, 47.6217, 47.1723, 46.641, 46.8881, 47.1448, 47.2276, 47.6862, 48.7069, 49.4147, 50.2848, 50.2057, 50.1865, 49.6071, 49.2604, 49.104, 48.7851, 48.3241, 47.8834, 47.9682, 48.0467, 47.8382, 47.7313, 47.371, 47.0854, 46.7971, 46.7977, 46.5799, 46.1563, 45.4733, 45.4691, 45.7747, 46.6157, 46.4401, 46.2783, 46.1004, 46.3549, 46.754, 46.8533, 47.2072, 47.3059], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3784, 25.5914, 25.818, 25.9891, 26.0609, 26.1447, 26.2092, 26.2714, 26.3163, 26.4324, 26.5601, 26.6681, 26.894, 27.3249, 27.8581, 28.5103, 29.3042, 30.0639, 31.4267, 33.5955, 35.0748, 36.3377, 37.0351, 38.1113, 39.1379, 39.9534, 40.6612, 41.2638, 41.9674, 42.6569, 43.6656, 44.8424, 45.9613, 46.4264, 47.95, 48.3169, 48.8893, 49.0423, 49.0813, 48.8927, 48.3987, 47.6615, 46.9531, 46.2334, 45.3542, 44.7909, 44.0574, 43.4766, 43.0175, 42.6021, 42.2097, 41.7427, 41.258, 40.9978, 40.6794, 40.1923, 39.7724, 39.4836, 39.2929, 39.2861, 39.3961, 39.401, 39.372, 39.5422, 39.9804, 40.2598, 40.4541, 40.2329, 40.2459, 40.2953, 40.5531, 40.7445, 40.9136, 41.3716, 41.6105, 41.8767, 42.0842, 42.1716, 42.234, 42.2821, 42.288, 42.2055, 42.2062, 42.073, 42.0232, 42.1305, 42.1467, 42.1708, 43.0022, 43.6686, 44.2811, 44.721, 45.0047, 45.2043, 45.4277, 45.7679, 46.1091, 46.2368, 46.1333, 45.9539, 46.1488, 46.3537, 46.4724, 46.7845, 47.405, 47.8998, 48.4998, 48.6284, 48.7686, 48.6001, 48.5144, 48.5035, 48.3936, 48.1895, 47.9714, 48.0075, 48.0449, 47.9358, 47.8705, 47.6686, 47.4906, 47.301, 47.2533, 47.0959, 46.8248, 46.4034, 46.3126, 46.3924, 46.774, 46.667, 46.5606, 46.4405, 46.5414, 46.7327, 46.7868, 46.9785, 47.052], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0063, 26.1152, 26.3039, 26.6339, 27.0397, 27.5343, 28.135, 28.7251, 29.7347, 31.313, 32.4624, 33.4864, 34.1428, 35.0585, 35.9508, 36.7089, 37.3977, 38.0164, 38.7026, 39.3803, 40.275, 41.2909, 42.278, 42.8307, 44.0948, 44.5921, 45.2202, 45.5606, 45.8116, 45.8948, 45.7536, 45.4248, 45.0892, 44.7219, 44.2239, 43.9152, 43.4748, 43.1189, 42.831, 42.5616, 42.2984, 41.9764, 41.633, 41.4325, 41.1887, 40.8259, 40.5006, 40.258, 40.0788, 40.0235, 40.0504, 40.0116, 39.9525, 40.0304, 40.2957, 40.4647, 40.5831, 40.4249, 40.4213, 40.4435, 40.6085, 40.7346, 40.8498, 41.1642, 41.3394, 41.5372, 41.6997, 41.7837, 41.851, 41.9083, 41.9364, 41.9032, 41.9232, 41.8512, 41.8318, 41.9168, 41.9416, 41.9711, 42.5472, 43.028, 43.4843, 43.8337, 44.0831, 44.2778, 44.4889, 44.7799, 45.0748, 45.228, 45.223, 45.1602, 45.3434, 45.5342, 45.6674, 45.9308, 46.4063, 46.8059, 47.2829, 47.4485, 47.6196, 47.5796, 47.5874, 47.6398, 47.6211, 47.5326, 47.4273, 47.4868, 47.5458, 47.5041, 47.4877, 47.3756, 47.2739, 47.1595, 47.1363, 47.0372, 46.8574, 46.5698, 46.4975, 46.5396, 46.7887, 46.7152, 46.6401, 46.5536, 46.6147, 46.7395, 46.7757, 46.9063, 46.9607], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.804, 33.7145, 34.6116, 35.2482, 36.3139, 36.9213, 37.6039, 38.1095, 38.5543, 38.8895, 39.0783, 39.1403, 39.1827, 39.1911, 39.1052, 39.1184, 39.0388, 38.9964, 38.9831, 38.9703, 38.9511, 38.8866, 38.799, 38.7883, 38.7438, 38.6192, 38.508, 38.4387, 38.4011, 38.4333, 38.512, 38.5487, 38.5702, 38.6717, 38.8863, 39.0442, 39.1719, 39.1311, 39.1797, 39.2418, 39.3893, 39.5138, 39.6316, 39.8705, 40.0277, 40.1994, 40.3506, 40.4546, 40.5476, 40.6336, 40.7006, 40.7289, 40.7871, 40.7879, 40.8178, 40.9093, 40.9638, 41.0201, 41.4076, 41.7445, 42.0722, 42.34, 42.5502, 42.7286, 42.9177, 43.1562, 43.3991, 43.5579, 43.6204, 43.6451, 43.8158, 43.9917, 44.1332, 44.3535, 44.7043, 45.0139, 45.3742, 45.5497, 45.7281, 45.778, 45.8534, 45.9533, 46.008, 46.0175, 46.0129, 46.1046, 46.1946, 46.2222, 46.2626, 46.2425, 46.2251, 46.1967, 46.2203, 46.196, 46.1197, 45.9738, 45.9533, 46.0002, 46.1727, 46.1522, 46.1286, 46.0961, 46.1512, 46.2453, 46.2866, 46.3852, 46.4387], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.177634, 23.272525, 23.390662, 23.739081, 24.047746, 24.374765, 24.61143, 24.767266, 24.98121, 25.118556, 25.163458, 25.184588, 25.303446, 25.446075, 25.747181, 26.167145, 26.555412, 26.948962, 27.014994, 27.162906, 27.331948, 27.567021, 27.622488, 27.37685, 27.205166, 27.020277, 26.901419, 26.816898, 27.054613, 27.318741, 27.500989, 28.074146, 29.294418, 30.70486, 32.350377, 34.246814, 35.678388, 38.92452, 44.582138, 47.130971, 48.45425, 47.453206, 47.585268, 47.638093, 47.648659, 47.64866, 47.579986, 47.844115, 48.272001, 50.02581, 52.334287, 54.256761, 53.623679, 56.704226, 55.363075, 54.959915, 53.392783, 51.883693, 49.683903, 47.373834, 44.587821, 42.567961, 40.957297, 39.218941, 38.966459, 38.214816, 37.991355, 38.150969, 38.35992, 38.400549, 38.113241, 37.593766, 37.785304, 37.69534, 36.97562, 36.522892, 36.49097, 36.69992, 37.558941, 38.71978, 39.224636, 39.368144, 40.042014, 41.465252, 42.150868, 42.466802, 41.203066, 40.749643, 40.480513, 41.182588, 41.732548, 42.250329, 43.543317, 43.865101, 44.154708, 44.233692, 43.862176, 43.399976, 43.101595, 42.747632, 42.224002, 42.139169, 41.638939, 41.520558, 42.014768, 42.171907, 42.303877, 45.256668, 47.236668, 48.686667, 49.273334, 49.020001, 48.213333, 47.809999, 48.053333, 48.486666, 48.256666, 47.276667, 46.126667, 46.446667, 46.933333, 47.256666, 48.286666, 50.193332, 51.263332, 52.559999, 52.013332, 51.399999, 49.729999, 48.713333, 48.256667, 47.836667, 47.216667, 46.736667, 47.146666, 47.53, 47.413334, 47.443334, 46.906667, 46.396667, 45.956667, 46.143333, 45.936666, 45.389999, 44.326667, 44.506667, 45.256668, 47.066668, 46.973335, 46.753334, 46.24, 46.47, 47.026666, 47.289999, 47.943332, 48.029999], "10": [23.144013, 23.198426, 23.274145, 23.48404, 23.693898, 23.937575, 24.156231, 24.349808, 24.589622, 24.783296, 24.917145, 25.016267, 25.148811, 25.282075, 25.491697, 25.769752, 26.054289, 26.370522, 26.53188, 26.751587, 26.984259, 27.237102, 27.373968, 27.314179, 27.271678, 27.195322, 27.126168, 27.039006, 27.10888, 27.209728, 27.288246, 27.610242, 28.344998, 29.284333, 30.43545, 31.834366, 33.130274, 35.526154, 39.387944, 41.842892, 43.765501, 44.462799, 45.744298, 46.819058, 47.387413, 47.661866, 47.672671, 47.809537, 47.969455, 48.954891, 50.369656, 51.748198, 51.846883, 54.005282, 53.986395, 54.352004, 53.894878, 53.184013, 52.031213, 50.299349, 48.186949, 46.27473, 44.509728, 42.51757, 41.430867, 40.141545, 39.323945, 38.860928, 38.594199, 38.449357, 38.185794, 37.864453, 37.948349, 37.88978, 37.439428, 37.099091, 36.956624, 36.970871, 37.32308, 37.886614, 38.234015, 38.478656, 39.053843, 40.123656, 40.852112, 41.335253, 40.941977, 40.930296, 40.937894, 41.324333, 41.584421, 41.779885, 42.495523, 42.793107, 43.191216, 43.498374, 43.582144, 43.545444, 43.448112, 43.243074, 42.882463, 42.686201, 42.240224, 42.018483, 42.130011, 42.109834, 42.139753, 43.726075, 45.001971, 46.164028, 46.966884, 47.415603, 47.655455, 47.862727, 48.224545, 48.543636, 48.389091, 47.724546, 47.000909, 47.063636, 47.219091, 47.258181, 47.69, 48.71909, 49.516363, 50.53909, 50.682726, 50.828181, 50.319999, 49.88909, 49.590909, 49.1, 48.413636, 47.727273, 47.620909, 47.600909, 47.413637, 47.343637, 47.052728, 46.793637, 46.514546, 46.524545, 46.326363, 45.894545, 45.156364, 45.080909, 45.368182, 46.241819, 46.194547, 46.13091, 46.026364, 46.325455, 46.802727, 46.999091, 47.412727, 47.519091], "20": [23.144961, 23.167728, 23.20322, 23.316103, 23.436549, 23.579903, 23.718763, 23.854159, 24.022243, 24.176009, 24.307925, 24.430398, 24.577388, 24.731408, 24.92617, 25.159033, 25.396472, 25.652625, 25.831272, 26.037643, 26.250608, 26.476739, 26.647291, 26.715586, 26.791429, 26.844255, 26.891231, 26.917267, 27.0099, 27.114608, 27.199884, 27.401375, 27.810774, 28.335445, 28.995576, 29.819277, 30.636753, 32.080967, 34.380388, 36.066656, 37.573693, 38.536817, 39.870473, 41.158285, 42.227436, 43.167543, 43.972, 44.839095, 45.654683, 46.751946, 47.992026, 49.151439, 49.632409, 51.123667, 51.462859, 51.9611, 52.011261, 51.898994, 51.538669, 50.888767, 49.974476, 49.055283, 48.073687, 46.906637, 46.028367, 44.965563, 44.034704, 43.213172, 42.439243, 41.698974, 40.917082, 40.162123, 39.680374, 39.174373, 38.58732, 38.098317, 37.788829, 37.615325, 37.664661, 37.8676, 37.99153, 38.087792, 38.38583, 38.959646, 39.382443, 39.730188, 39.656109, 39.794341, 39.962025, 40.3328, 40.640259, 40.918507, 41.473889, 41.819479, 42.185576, 42.476139, 42.627014, 42.731355, 42.801881, 42.818049, 42.737394, 42.722558, 42.559159, 42.468083, 42.541736, 42.533315, 42.534417, 43.324718, 43.979158, 44.599142, 45.071041, 45.39848, 45.644106, 45.926031, 46.328574, 46.742575, 46.950411, 46.91802, 46.78885, 47.009626, 47.232041, 47.355039, 47.657143, 48.254762, 48.729761, 49.312142, 49.423571, 49.523333, 49.331666, 49.220952, 49.188333, 49.058095, 48.824762, 48.562143, 48.540714, 48.527143, 48.375238, 48.259286, 47.990476, 47.719286, 47.43, 47.277857, 47.015238, 46.643809, 46.139286, 45.97381, 46.011905, 46.372381, 46.279048, 46.18262, 46.072619, 46.186905, 46.400476, 46.484048, 46.70381, 46.821429], "30": [23.149928, 23.175829, 23.207877, 23.287915, 23.370862, 23.469323, 23.564645, 23.658076, 23.77525, 23.886283, 23.985991, 24.082298, 24.197502, 24.322182, 24.478053, 24.662588, 24.854381, 25.063695, 25.225147, 25.409187, 25.601934, 25.808138, 25.981024, 26.087815, 26.199714, 26.295846, 26.386377, 26.461077, 26.578989, 26.702862, 26.811735, 26.997954, 27.325472, 27.733252, 28.237651, 28.858095, 29.480756, 30.5342, 32.179631, 33.435772, 34.589499, 35.391766, 36.45586, 37.506663, 38.43094, 39.288674, 40.076626, 40.929078, 41.771731, 42.827049, 44.00557, 45.159736, 45.881634, 47.30063, 47.957624, 48.724044, 49.184167, 49.52606, 49.667458, 49.547718, 49.19712, 48.790557, 48.306585, 47.65099, 47.1439, 46.474972, 45.861692, 45.29189, 44.734383, 44.199069, 43.61082, 43.004163, 42.533338, 42.027441, 41.410898, 40.834498, 40.344834, 39.924952, 39.641435, 39.458029, 39.238111, 39.031188, 38.994941, 39.172028, 39.309162, 39.425777, 39.299317, 39.343827, 39.433347, 39.680873, 39.901603, 40.115405, 40.530927, 40.813944, 41.116141, 41.38501, 41.570953, 41.734728, 41.883873, 41.998758, 42.045888, 42.135124, 42.121814, 42.151456, 42.275948, 42.329289, 42.375066, 42.95706, 43.45213, 43.930473, 44.310624, 44.593029, 44.818222, 45.059672, 45.387343, 45.724508, 45.92393, 45.954926, 45.917577, 46.114666, 46.320363, 46.468561, 46.744543, 47.240896, 47.671829, 48.188367, 48.402444, 48.617922, 48.61776, 48.653594, 48.723072, 48.709802, 48.614516, 48.484946, 48.504086, 48.515269, 48.416559, 48.330753, 48.156021, 47.993656, 47.821183, 47.739892, 47.583118, 47.342473, 46.98957, 46.847634, 46.823764, 47.010215, 46.878925, 46.738172, 46.586559, 46.583334, 46.648065, 46.634731, 46.731075, 46.76785], "50": [22.693506, 22.749696, 22.809308, 22.897592, 22.987457, 23.08672, 23.183771, 23.278006, 23.385332, 23.486533, 23.57842, 23.665688, 23.762436, 23.862713, 23.980662, 24.116133, 24.256464, 24.407596, 24.530748, 24.668222, 24.812076, 24.965602, 25.100467, 25.196839, 25.297379, 25.389532, 25.479577, 25.561754, 25.67195, 25.78842, 25.898491, 26.058159, 26.306505, 26.608056, 26.972193, 27.411013, 27.856116, 28.56838, 29.64922, 30.506797, 31.31286, 31.915853, 32.686116, 33.458282, 34.163669, 34.83739, 35.476472, 36.162046, 36.849304, 37.674621, 38.58511, 39.492224, 40.14799, 41.23646, 41.878544, 42.598214, 43.144502, 43.629696, 44.003435, 44.226934, 44.31648, 44.376798, 44.392866, 44.304155, 44.302188, 44.197706, 44.119314, 44.059687, 43.991276, 43.906787, 43.767464, 43.594933, 43.488999, 43.340364, 43.10123, 42.863867, 42.657033, 42.471472, 42.345774, 42.258709, 42.122774, 41.963853, 41.877922, 41.901363, 41.867823, 41.803755, 41.571935, 41.427209, 41.301109, 41.273306, 41.2331, 41.1957, 41.284811, 41.303699, 41.347167, 41.379452, 41.37305, 41.362891, 41.35386, 41.334415, 41.287387, 41.282782, 41.23439, 41.222962, 41.290651, 41.331793, 41.386289, 41.780469, 42.138219, 42.497617, 42.804941, 43.058742, 43.283149, 43.519161, 43.803763, 44.094591, 44.301294, 44.410356, 44.479031, 44.690378, 44.906024, 45.085596, 45.340897, 45.726609, 46.0726, 46.467976, 46.678318, 46.888182, 46.966581, 47.066329, 47.187835, 47.261144, 47.284842, 47.290821, 47.391501, 47.489879, 47.524649, 47.566267, 47.543665, 47.519113, 47.480603, 47.490769, 47.450519, 47.357425, 47.191491, 47.146738, 47.167558, 47.312576, 47.265379, 47.211978, 47.146258, 47.163771, 47.218314, 47.217765, 47.271529, 47.279686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0693, 1.244, 1.3294, 1.2996, 1.2054, 1.0656, 0.9933, 0.9729, 0.9521, 1.0114, 1.2528, 1.5088, 1.8142, 2.1289, 2.1815, 2.2414, 2.3263, 2.3627, 2.4631, 2.3536, 2.2489, 2.1004, 1.9827, 1.9879, 2.0562, 2.1514, 2.2254, 2.4654, 2.9008, 3.3913, 4.1082, 4.8932, 5.421, 6.7191, 8.9194, 10.2141, 11.3392, 10.9674, 9.9301, 9.5971, 9.1736, 9.2116, 8.7009, 8.3017, 8.2168, 8.5675, 9.2044, 9.7091, 9.593, 10.2362, 9.6803, 9.3538, 9.208, 7.9058, 7.3356, 6.291, 5.3732, 4.4271, 3.5159, 2.6181, 2.0041, 1.2106, 0.6878, -0.0045, -1.4287, -2.1931, -3.0138, -3.1168, -2.7428, -2.8061, -2.9086, -3.2577, -3.3132, -3.336, -3.2058, -3.3244, -3.8296, -4.3455, -4.3558, -4.825, -4.2824, -3.9055, -4.1517, -3.462, -3.2773, -2.3685, -1.1944, -0.2403, 0.8362, 1.4823, 1.7402, 2.1331, 2.0133, 1.7745, 1.6933, 1.4256, 1.343, 1.4528, 1.3, 1.2986, 1.5774, 1.6482, 1.9191, 2.6832, 2.9235, 3.1595, 3.4471, 3.0314, 2.6282, 2.1239, 1.8494, 1.7185, 1.9678, 2.0669, 1.861, 1.697, 1.4179, 1.4351, 1.4716, 1.7929, 1.9662, 2.3301, 2.5294, 2.3562, 2.0585, 1.7005, 1.7015, 1.5412, 1.6201, 1.5431, 1.4109, 1.4731, 1.402, 0.8428, 0.1866, -0.53, -1.0704, -0.8839, -0.6968, -0.6297, -0.8531, -1.0618, -0.9796, -0.3865, 0.1714, 0.2736, 0.0842, -0.2901, -0.4714, -0.7205, -0.7781, -1.2234], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.25, 95.97, 96.24, 96.63, 82.6, 84.53, 85.54, 86.74, 79.63, 65.5, 66.93, 65.18, 65.5, 63.59, 69.9, 71.5, 70.16, 77.77, 85.02, 87.75, 90.06, 92.01, 92.34, 95.55, 97.26, 80.12, 77.82, 65.78, 70.67, 71.19, 68.37, 67.6, 66.58, 68.7, 69.4, 73.94, 76.52, 77.02, 62.49, 73.39, 57.02, 59.34, 54.53, 53.26, 50.42, 46.56, 43.35, 42.89, 41.99, 39.41, 43.24, 40.57, 42.0, 43.17, 43.17, 42.92, 41.17, 40.2, 44.28, 42.82, 39.44, 39.97, 42.37, 44.22, 48.41, 51.18, 48.88, 48.06, 53.06, 59.18, 55.94, 54.34, 44.95, 49.95, 50.8, 55.42, 54.34, 54.23, 60.68, 55.81, 56.87, 55.91, 52.99, 52.5, 52.24, 51.01, 48.16, 50.7, 46.36, 48.85, 53.84, 50.99, 51.32, 69.74, 66.85, 67.02, 63.01, 59.19, 57.32, 58.39, 61.69, 62.46, 55.86, 49.09, 46.71, 56.24, 56.91, 54.82, 59.71, 66.22, 64.03, 66.74, 54.66, 55.16, 48.05, 49.63, 51.23, 48.73, 46.19, 45.38, 51.76, 51.88, 47.92, 48.9, 44.99, 45.15, 44.33, 48.68, 45.17, 41.54, 37.14, 47.09, 51.69, 59.01, 47.64, 47.44, 46.89, 52.14, 54.45, 51.27, 54.69, 51.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0135, 0.9409, 0.8637, 0.8566, 0.8603, 0.847, 0.9344, 1.1819, 1.4824, 1.8431, 2.2755, 2.6231, 3.4312, 4.8091, 5.4292, 5.79, 5.6338, 5.8201, 5.944, 5.8785, 5.7349, 5.5255, 5.4312, 5.3396, 5.5295, 5.8363, 6.0557, 5.7002, 6.2804, 5.8161, 5.5875, 5.0391, 4.4686, 3.7832, 2.9323, 1.9891, 1.1928, 0.4893, -0.2585, -0.6469, -1.1314, -1.4286, -1.5896, -1.6976, -1.7769, -1.9124, -2.0489, -1.9831, -1.9785, -2.119, -2.1876, -2.14, -2.0193, -1.7628, -1.4445, -1.2579, -1.1254, -0.8441, -0.3762, -0.1033, 0.0627, -0.1405, -0.1196, -0.0703, 0.1476, 0.2816, 0.3799, 0.7081, 0.8102, 0.923, 0.9728, 0.9167, 0.8483, 0.7781, 0.6827, 0.5267, 0.4614, 0.293, 0.2169, 0.2825, 0.2628, 0.2524, 0.9194, 1.3597, 1.6972, 1.8465, 1.8467, 1.778, 1.7398, 1.8057, 1.8647, 1.738, 1.4355, 1.1105, 1.1421, 1.1779, 1.1367, 1.263, 1.6307, 1.8444, 2.1184, 1.962, 1.837, 1.4708, 1.223, 1.0708, 0.8556, 0.5894, 0.3463, 0.3473, 0.3481, 0.2251, 0.1541, -0.0229, -0.1574, -0.2849, -0.2778, -0.3649, -0.5365, -0.8126, -0.7763, -0.6033, -0.2017, -0.2637, -0.3172, -0.3754, -0.2414, -0.0497, 0.0013, 0.1608, 0.2002], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9979, 1.1669, 1.3886, 1.6355, 1.9947, 2.5575, 3.1319, 3.6635, 4.0576, 4.4101, 4.7169, 4.9492, 5.1063, 5.1902, 5.2384, 5.2586, 5.3128, 5.4175, 5.5451, 5.5761, 5.717, 5.7368, 5.707, 5.5734, 5.3524, 5.0386, 4.6173, 4.0917, 3.5119, 2.9074, 2.2742, 1.69, 1.1257, 0.6148, 0.174, -0.2004, -0.5157, -0.795, -1.0458, -1.2333, -1.3823, -1.5296, -1.6612, -1.757, -1.8094, -1.8001, -1.729, -1.6348, -1.5329, -1.3951, -1.1914, -0.9737, -0.7665, -0.6413, -0.5369, -0.4436, -0.3254, -0.204, -0.0872, 0.0719, 0.2195, 0.3602, 0.4827, 0.5695, 0.6253, 0.6558, 0.6612, 0.6343, 0.5997, 0.5384, 0.4741, 0.4358, 0.4012, 0.3714, 0.481, 0.6568, 0.8648, 1.0612, 1.2183, 1.3302, 1.4121, 1.4909, 1.5656, 1.6001, 1.5672, 1.4758, 1.4091, 1.3629, 1.3176, 1.3067, 1.3715, 1.4661, 1.5965, 1.6696, 1.7031, 1.6566, 1.5699, 1.4701, 1.3472, 1.1956, 1.0258, 0.8901, 0.7817, 0.6704, 0.5671, 0.4491, 0.3278, 0.2053, 0.1087, 0.0139, -0.0961, -0.2394, -0.3468, -0.3981, -0.3588, -0.3398, -0.3353, -0.3433, -0.3229, -0.2683, -0.2144, -0.1393, -0.0714], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4845, 0.6762, 0.8869, 0.9876, 1.4365, 2.2516, 2.2973, 2.1265, 1.5762, 1.41, 1.2271, 0.9293, 0.6286, 0.3353, 0.1928, 0.081, 0.2167, 0.4188, 0.5106, 0.1241, 0.5634, 0.0793, -0.1195, -0.5343, -0.8838, -1.2554, -1.685, -2.1026, -2.3191, -2.4181, -2.5327, -2.3369, -2.2571, -2.0434, -1.7636, -1.4972, -1.2612, -1.1174, -1.0031, -0.7498, -0.5962, -0.5894, -0.5264, -0.383, -0.2099, 0.0373, 0.2845, 0.3769, 0.4075, 0.551, 0.8152, 0.8704, 0.8292, 0.5008, 0.4173, 0.3733, 0.473, 0.4856, 0.4671, 0.6362, 0.5907, 0.5628, 0.4901, 0.3472, 0.223, 0.1223, 0.0215, -0.1076, -0.1383, -0.2454, -0.2572, -0.1533, -0.1384, -0.119, 0.4384, 0.7029, 0.8324, 0.7853, 0.6284, 0.4478, 0.3277, 0.3148, 0.2991, 0.1379, -0.1317, -0.3653, -0.267, -0.185, -0.1809, -0.0437, 0.2592, 0.3783, 0.5219, 0.2924, 0.1339, -0.1858, -0.3469, -0.3993, -0.4916, -0.6062, -0.6795, -0.5428, -0.4336, -0.4453, -0.413, -0.472, -0.4852, -0.4902, -0.3865, -0.3788, -0.4404, -0.5732, -0.4295, -0.2052, 0.1571, 0.0761, 0.0181, -0.0321, 0.0815, 0.2186, 0.2157, 0.3001, 0.2716], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.26, 98.82, 96.72, 81.25, 86.02, 69.89, 80.95, 85.88, 96.3, 75.28, 50.56, 56.18, 52.81, 44.59, 40.54, 58.62, 68.97, 65.52, 88.89, 94.96, 93.92, 92.27, 89.97, 93.65, 99.12, 99.71, 74.41, 71.8, 56.05, 71.12, 72.85, 68.52, 65.12, 60.94, 65.1, 65.23, 83.03, 87.04, 72.58, 43.85, 100.0, 43.69, 51.77, 24.69, 19.01, 4.15, 10.23, 1.98, 2.46, 1.04, 0.16, 10.06, 2.34, 8.32, 10.74, 15.47, 14.79, 10.28, 6.43, 30.49, 25.67, 5.26, 20.13, 38.57, 50.71, 79.29, 91.45, 73.29, 68.21, 82.82, 87.41, 68.34, 63.42, 34.75, 51.48, 54.43, 71.15, 67.87, 67.54, 90.88, 77.2, 81.11, 78.5, 70.68, 69.38, 68.73, 65.8, 38.54, 38.98, 17.65, 27.59, 49.04, 37.65, 43.04, 84.45, 77.79, 67.53, 59.89, 52.25, 48.43, 51.3, 60.53, 62.76, 48.8, 29.97, 17.05, 45.45, 44.8, 32.44, 51.56, 93.97, 83.57, 81.03, 46.64, 48.62, 24.11, 29.64, 35.18, 26.88, 13.39, 16.41, 35.55, 35.94, 24.22, 26.95, 15.23, 19.42, 20.73, 44.12, 28.12, 7.03, 9.83, 45.09, 64.74, 87.19, 40.39, 39.41, 36.95, 58.62, 68.97, 56.65, 71.43, 61.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.27, 92.26, 88.0, 79.05, 78.95, 78.91, 87.71, 85.82, 74.05, 60.67, 53.18, 51.19, 45.98, 47.92, 56.04, 64.37, 74.46, 83.12, 92.59, 93.72, 92.05, 91.96, 94.25, 97.49, 91.08, 81.97, 67.42, 66.32, 66.67, 70.83, 68.83, 64.86, 63.72, 63.76, 71.12, 78.43, 80.88, 67.82, 72.14, 62.51, 65.15, 40.05, 31.82, 15.95, 11.13, 5.45, 4.89, 1.83, 1.22, 3.75, 4.19, 6.91, 7.13, 11.51, 13.67, 13.51, 10.5, 15.73, 20.86, 20.47, 17.02, 21.32, 36.47, 56.19, 73.82, 81.34, 77.65, 74.77, 79.48, 79.52, 73.06, 55.5, 49.88, 46.89, 59.02, 64.48, 68.85, 75.43, 78.54, 83.06, 78.94, 76.76, 72.85, 69.6, 67.97, 57.69, 47.77, 31.72, 28.07, 31.43, 38.09, 43.24, 55.05, 68.43, 76.59, 68.4, 59.89, 53.52, 50.66, 53.42, 58.2, 57.36, 47.18, 31.94, 30.82, 35.77, 40.9, 42.93, 59.32, 76.37, 86.19, 70.41, 58.76, 39.79, 34.12, 29.64, 30.57, 25.15, 18.89, 21.78, 29.3, 31.9, 29.04, 22.13, 20.53, 18.46, 28.09, 30.99, 26.42, 14.99, 20.65, 39.89, 65.67, 64.11, 55.66, 38.92, 44.99, 54.85, 61.41, 65.68, 63.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.74, -1.18, -3.28, -18.75, -13.98, -30.11, -19.05, -14.12, -3.7, -24.72, -49.44, -43.82, -47.19, -55.41, -59.46, -41.38, -31.03, -34.48, -11.11, -5.04, -6.08, -7.73, -10.03, -6.35, -0.88, -0.29, -25.59, -28.2, -43.95, -28.88, -27.15, -31.48, -34.88, -39.06, -34.9, -34.77, -16.97, -12.96, -27.42, -56.15, -0.0, -56.31, -48.23, -75.31, -80.99, -95.85, -89.77, -98.02, -97.54, -98.96, -99.84, -89.94, -97.66, -91.68, -89.26, -84.53, -85.21, -89.72, -93.57, -69.51, -74.33, -94.74, -79.87, -61.43, -49.29, -20.71, -8.55, -26.71, -31.79, -17.18, -12.59, -31.66, -36.58, -65.25, -48.52, -45.57, -28.85, -32.13, -32.46, -9.12, -22.8, -18.89, -21.5, -29.32, -30.62, -31.27, -34.2, -61.46, -61.02, -82.35, -72.41, -50.96, -62.35, -56.96, -15.55, -22.21, -32.47, -40.11, -47.75, -51.57, -48.7, -39.47, -37.24, -51.2, -70.03, -82.95, -54.55, -55.2, -67.56, -48.44, -6.03, -16.43, -18.97, -53.36, -51.38, -75.89, -70.36, -64.82, -73.12, -86.61, -83.59, -64.45, -64.06, -75.78, -73.05, -84.77, -80.58, -79.27, -55.88, -71.88, -92.97, -90.17, -54.91, -35.26, -12.81, -59.61, -60.59, -63.05, -41.38, -31.03, -43.35, -28.57, -38.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5939, 0.5996, 0.6473, 0.6662, 0.6809, 0.6832, 0.691, 0.6784, 0.7092, 0.7774, 0.7728, 0.7431, 0.7013, 0.6908, 0.7151, 0.7149, 0.7176, 0.7881, 0.9214, 0.9942, 1.1015, 1.2605, 1.329, 1.7519, 2.3343, 2.7392, 3.0303, 3.3119, 3.4885, 3.5223, 3.5537, 3.4753, 3.3912, 3.3811, 3.5131, 3.7036, 3.9824, 4.2079, 4.5852, 5.1283, 5.6575, 5.6141, 5.7728, 5.69, 5.6692, 5.6747, 5.5212, 5.2854, 5.0633, 4.8945, 4.7781, 4.6669, 4.5387, 4.4011, 4.2702, 4.1331, 3.9716, 3.8744, 3.8527, 3.7827, 3.7675, 3.6321, 3.4815, 3.3789, 3.2775, 3.1771, 3.0849, 2.9649, 3.0415, 3.2129, 3.2937, 3.2527, 3.6504, 3.6372, 3.5185, 3.496, 3.6255, 3.4825, 3.5503, 3.466, 3.325, 3.2379, 3.1445, 3.0422, 2.9189, 2.8514, 2.7324, 2.6657, 2.701, 2.6465, 2.6432, 2.6044, 2.4898, 3.0691, 3.2534, 3.446, 3.3392, 3.2435, 3.119, 3.0069, 3.0528, 2.9848, 2.9609, 2.9315, 2.8257, 2.9203, 2.8724, 2.7887, 2.8538, 2.9999, 2.9571, 3.153, 3.2635, 3.2232, 3.2644, 3.1634, 3.0482, 3.0054, 2.9658, 2.9289, 3.034, 2.9601, 2.8844, 2.8034, 2.721, 2.6981, 2.6518, 2.6267, 2.6462, 2.5965, 2.6039, 2.6821, 2.7941, 2.9838, 3.1314, 3.0363, 2.8373, 2.8954, 2.835, 2.8075, 2.7927, 2.7539], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896, 0.9113, 0.9383, 0.8398, 0.6343, 0.6592, 0.6125, 0.6032, 0.5513, 0.7524, 0.7964, 0.7556, 1.1226, 1.3767, 1.3066, 1.2541, 1.2179, 1.0993, 1.2637, 1.3157, 1.0259, 0.9338, 0.7682, 0.8579, 0.8342, 0.7732, 0.7397, 0.707, 0.7304, 0.7245, 0.8185, 0.8763, 0.8703, 0.6553, 1.0368, 0.6154, 0.7078, 0.4923, 0.4133, 0.2927, 0.1267, 0.025, 0.0373, 0.059, 0.0296, 0.1619, 0.1173, 0.1796, 0.2292, 0.2527, 0.2711, 0.257, 0.2573, 0.3417, 0.3145, 0.2392, 0.2507, 0.3176, 0.3843, 0.6251, 0.8988, 0.7514, 0.7075, 1.0321, 1.24, 0.9985, 0.8771, 0.4124, 0.6507, 0.6803, 0.8756, 0.7977, 0.7658, 0.9966, 0.7967, 0.819, 0.7683, 0.6425, 0.6028, 0.5737, 0.51, 0.3666, 0.4515, 0.2384, 0.3701, 0.6193, 0.4861, 0.46, 1.4149, 1.1345, 1.0324, 0.8785, 0.7544, 0.6983, 0.7153, 0.7982, 0.7939, 0.6415, 0.4665, 0.3935, 0.6539, 0.657, 0.5841, 0.7429, 1.003, 0.8987, 0.9923, 0.5827, 0.6139, 0.3071, 0.3918, 0.4671, 0.3605, 0.2547, 0.2343, 0.4809, 0.4905, 0.3447, 0.3636, 0.1864, 0.2135, 0.2078, 0.3441, 0.2496, 0.1393, -0.0034, 0.317, 0.582, 1.0662, 0.3639, 0.3644, 0.346, 0.683, 0.8128, 0.6183, 0.8296, 0.686], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.02, 0.0524, 0.0499, 0.0167, -0.0317, 0.0004, -0.041, -0.0456, -0.0495, -0.0328, -0.0297, -0.0411, 0.0227, 0.104, 0.1631, 0.1498, 0.153, 0.2575, 0.4413, 0.6988, 0.3191, 0.3585, 0.2938, 0.328, 0.3323, 0.3197, 0.309, 0.2952, 0.291, 0.2661, 0.2682, 0.2736, 0.1999, 0.1781, 0.2168, 0.134, 0.1449, 0.1226, 0.0806, -0.1084, 0.0201, -0.0414, -0.0223, -0.0763, -0.113, -0.1023, -0.1067, -0.0826, -0.0815, -0.0775, -0.1175, -0.1727, -0.1154, -0.1166, -0.2946, -0.1396, -0.2204, -0.2115, -0.2223, -0.1335, -0.1919, -0.1897, -0.1802, -0.0988, 0.0166, -0.1333, -0.0928, -0.0891, -0.0772, -0.0369, -0.0187, -0.0609, -0.0239, 0.0361, 0.0211, 0.0646, 0.0347, 0.0066, 0.0211, -0.0062, -0.0196, -0.0099, -0.0004, -0.0204, -0.0273, 0.0874, 0.0543, 0.0048, 0.0922, 0.0617, -0.0386, -0.0037, -0.0296, -0.0932, -0.0279, -0.0476, -0.0415, -0.0322, -0.0788, -0.0816, -0.0666, -0.0348, -0.0288, 0.0031, 0.0179, -0.0199, 0.0223, -0.0199, -0.2016, -0.2626, -0.152, -0.0892, -0.0934, -0.1229, -0.1255, -0.112, -0.0913, -0.0764, -0.0397, -0.0574, -0.0582, -0.0681, -0.0481, -0.137, -0.2644, -0.2656, -0.2419, -0.095, -0.0112, -0.0288, -0.0318, -0.0433, -0.0005, 0.0404, 0.0016, 0.0238, -0.0028], "obv": [0, 4574977, 8531157, 10947972, 13585922, 14656207, 15874631, 17154623, 19749429, 18029364, 15643597, 15643597, 18179896, 21816467, 27193268, 32827002, 39750215, 44075317, 39469714, 42050522, 47607466, 49620916, 43170325, 36599741, 39710418, 37798588, 38122287, 36623533, 40314080, 42454309, 34841209, 42425557, 55946246, 64575237, 79180502, 106377891, 129450467, 175208838, 323933800, 224845077, 162841451, 126339681, 164323592, 203125399, 185721712, 169125694, 157407749, 178136822, 211775857, 269550254, 320457447, 393801523, 352984143, 399105122, 335726778, 372505362, 347472964, 333990780, 318772197, 278332685, 268448681, 254505117, 242019596, 232438550, 240147651, 230698266, 244052692, 251933405, 251933405, 245197101, 238430330, 231859440, 238909894, 232427123, 225130433, 233278381, 235530873, 240580585, 246063012, 253711734, 247200962, 243606636, 253059071, 268721016, 245067275, 238707916, 222472647, 236962363, 245601705, 251584960, 226168148, 216769821, 244727777, 235253872, 240720556, 233149169, 227402778, 220114082, 216201103, 210552074, 204722688, 211561690, 202294966, 213787033, 218831138, 213140481, 216056998, 256941550, 236820746, 263234743, 256512913, 251327243, 246453865, 251569086, 254708247, 259089083, 255518318, 250674420, 246703392, 250483317, 253017640, 250131294, 256784513, 268275002, 262088391, 276518338, 266692637, 274039338, 266744743, 270604223, 273179549, 268235279, 264674842, 260502997, 266885573, 269700650, 267474629, 269965706, 265042112, 272984440, 268893876, 273808077, 266051088, 260077970, 246678682, 254880098, 270024553, 283411402, 271942079, 265052487, 265052487, 273541690, 278466126, 271014272, 278148184, 269628365], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.1, 58.38, 56.99, 55.9, 55.86, 56.85, 58.2, 59.82, 61.63, 63.31, 65.3, 67.39, 69.37, 68.48, 67.32, 66.28, 65.44, 64.48, 63.59, 62.72, 62.15, 61.94, 62.13, 62.65, 63.4, 61.13, 59.95, 59.06, 57.85, 55.86, 53.9, 52.21, 49.15, 46.04, 43.02, 40.1, 37.6, 35.35, 33.32, 31.66, 29.85, 27.87, 26.19, 24.63, 23.47, 21.93, 20.4, 19.83, 19.56, 18.97, 17.83, 16.73, 16.29, 15.98, 15.49, 15.83, 17.01, 18.43, 18.83, 18.23, 17.06, 15.97, 15.38, 15.66, 15.92, 16.99, 17.98, 18.62, 19.4, 19.9, 19.82, 19.87, 19.46, 19.04, 18.92, 17.94, 17.03, 16.75, 16.8, 16.74, 19.09, 21.28, 23.66, 25.67, 26.86, 27.4, 27.92, 29.06, 30.12, 30.39, 29.71, 28.58, 28.36, 28.22, 28.09, 28.53, 29.66, 30.79, 32.25, 32.9, 33.41, 32.71, 32.03, 31.45, 31.18, 30.27, 28.49, 28.1, 27.74, 27.2, 26.78, 25.92, 24.46, 23.1, 22.23, 21.8, 20.74, 19.87, 18.55, 18.19, 18.89, 19.14, 19.08, 19.03, 20.01, 20.92, 21.5, 22.19, 22.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2, 41.77, 46.42, 42.73, 38.82, 35.93, 40.36, 38.17, 38.29, 32.44, 30.3, 29.26, 28.79, 27.14, 31.07, 30.84, 30.5, 36.92, 47.14, 52.52, 57.38, 61.38, 54.06, 66.18, 75.95, 66.92, 56.17, 47.72, 42.72, 41.21, 37.93, 36.02, 34.27, 34.93, 35.73, 37.43, 38.44, 39.35, 33.53, 37.78, 34.22, 32.02, 28.92, 27.24, 26.49, 24.57, 23.45, 22.75, 22.05, 21.18, 20.15, 19.15, 18.29, 18.85, 19.65, 18.85, 18.21, 17.34, 18.45, 17.94, 16.73, 16.11, 17.21, 19.41, 20.77, 23.42, 23.05, 22.27, 25.31, 28.89, 29.02, 27.29, 22.58, 25.0, 24.0, 27.18, 30.82, 29.8, 34.73, 33.04, 31.98, 32.23, 30.82, 29.58, 29.7, 28.23, 27.36, 28.16, 25.8, 24.45, 26.65, 27.45, 26.66, 43.36, 37.98, 38.06, 36.48, 34.87, 33.67, 32.55, 37.02, 35.16, 32.92, 30.87, 29.74, 34.06, 32.77, 31.35, 33.83, 37.97, 36.74, 37.21, 33.38, 31.38, 28.77, 27.57, 26.92, 27.49, 25.87, 24.32, 31.34, 29.83, 28.42, 27.79, 26.59, 24.9, 23.52, 24.64, 25.27, 23.92, 22.15, 24.36, 27.72, 32.6, 28.85, 27.62, 27.45, 33.98, 32.23, 30.22, 29.49, 27.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.03, 3.7, 3.18, 2.87, 8.01, 7.83, 7.19, 6.8, 6.04, 16.04, 14.98, 14.47, 14.23, 16.28, 14.61, 13.57, 12.55, 10.61, 8.43, 7.25, 6.08, 4.93, 4.34, 3.06, 2.13, 1.69, 15.42, 14.99, 13.21, 12.15, 11.98, 11.37, 10.99, 10.24, 9.15, 8.06, 6.96, 6.11, 17.42, 14.46, 12.17, 13.05, 15.56, 15.2, 14.17, 20.38, 20.97, 21.1, 21.13, 23.47, 22.78, 21.99, 22.37, 21.42, 20.5, 20.57, 19.88, 20.53, 19.17, 18.13, 21.44, 22.28, 21.58, 20.65, 19.77, 18.93, 18.11, 18.55, 16.79, 14.76, 13.37, 16.72, 27.83, 25.93, 24.89, 23.26, 20.83, 20.14, 18.34, 17.45, 18.39, 17.54, 17.97, 20.23, 19.58, 21.25, 20.82, 19.82, 23.27, 22.05, 20.5, 19.32, 19.34, 14.57, 12.76, 11.19, 11.58, 14.15, 16.41, 15.81, 14.46, 13.73, 16.23, 20.22, 22.51, 20.22, 19.09, 18.26, 16.57, 14.64, 13.79, 12.01, 13.84, 13.45, 17.8, 17.17, 16.55, 15.59, 17.8, 21.86, 19.59, 18.65, 18.88, 18.04, 19.75, 22.34, 21.1, 19.78, 18.23, 20.83, 26.29, 23.7, 21.12, 18.37, 18.3, 19.06, 18.94, 17.23, 16.34, 16.6, 15.49, 14.59], "ad": [-3296305.0, -1610785.0, -3209443.0, -2040013.0, -3622792.0, -2552507.0, -2417133.0, -2559350.0, -1796169.0, -1058991.0, -2013302.0, -2731267.0, -829040.0, -2754275.0, 2056551.0, 5701931.0, 3538429.0, 1944968.0, -985878.0, 1308182.0, 196793.0, 1590722.0, -2095331.0, -4285528.0, -3594274.0, -5506082.0, -5667937.0, -6096149.0, -4177063.0, -3225853.0, -5229356.0, -819861.0, 9060649.0, 13562740.0, 18431189.0, 25727998.0, 41384426.0, 85109088.0, 231415800.0, 138213557.0, 174262041.0, 154351983.0, 178807348.0, 189671771.0, 187583317.0, 183835864.0, 178582977.0, 181110929.0, 174994725.0, 192251990.0, 206039321.0, 166683976.0, 163210145.0, 209331124.0, 145952780.0, 164976175.0, 159413414.0, 160176558.0, 144957975.0, 153045869.0, 145846414.0, 139558129.0, 130069120.0, 120797144.0, 126244921.0, 120626369.0, 129529343.0, 133732377.0, 131941101.0, 132939060.0, 126487027.0, 121230307.0, 121230299.0, 114943978.0, 109071024.0, 113050249.0, 114401753.0, 114724070.0, 118960487.0, 121984387.0, 115776458.0, 112856067.0, 115732882.0, 123311254.0, 103958178.0, 105394161.0, 114654276.0, 120340138.0, 125523750.0, 129703823.0, 114789813.0, 116567863.0, 129024325.0, 119550420.0, 123087687.0, 120563885.0, 115862285.0, 119413169.0, 117587117.0, 117712663.0, 113610502.0, 112776502.0, 111232038.0, 117386689.0, 121266775.0, 116118075.0, 115534783.0, 139747978.0, 139213791.0, 120346631.0, 113969538.0, 110080285.0, 110730056.0, 114195205.0, 114066196.0, 112814524.0, 109917489.0, 105073591.0, 102745741.0, 105719278.0, 107465138.0, 107804702.0, 111760671.0, 120437150.0, 117859379.0, 120137798.0, 111807305.0, 108814197.0, 102287459.0, 102391777.0, 103804059.0, 99465197.0, 96922024.0, 100206243.0, 101221647.0, 102488434.0, 101375431.0, 100734874.0, 96408068.0, 99055511.0, 99554359.0, 102118293.0, 95431214.0, 90377049.0, 85738854.0, 92388660.0, 100406313.0, 107406781.0, 98534319.0, 98151552.0, 98151552.0, 99399964.0, 102402658.0, 100425626.0, 104541348.0, 102080059.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2558986.7, 2385526.1, 2095554.8, 1953566.7, 2075542.3, 2349427.4, 2805772.3, 3376251.2, 3680762.2, 3881841.9, 3967916.2, 4285033.9, 4318852.5, 4710281.7, 5003683.0, 4777070.6, 4404880.2, 3744928.8, 3462294.0, 3370788.4, 3326730.5, 3532346.1, 4089435.9, 4796445.7, 5002286.4, 6151745.2, 8680301.1, 10955188.8, 15381150.5, 29884592.0, 39579441.4, 45018494.0, 47910236.2, 50356558.4, 53373840.0, 53653682.2, 52593545.1, 51458082.0, 48955152.2, 37446559.5, 33315126.9, 32205483.6, 35889714.2, 36173061.1, 36904978.3, 41502444.0, 43520700.6, 44852145.9, 44127457.0, 42285411.8, 40551923.3, 36449604.4, 30509553.2, 27676367.3, 24022374.0, 18455449.7, 15722529.8, 14554732.6, 13994585.5, 13285687.5, 9915366.7, 9603643.4, 8866376.0, 8322869.3, 8013041.8, 7971800.7, 7841657.0, 6731463.6, 6448363.5, 6183645.9, 6274887.7, 6249287.8, 5951631.4, 6191829.5, 7109746.9, 8745452.0, 8566593.1, 9964870.8, 10908871.2, 11224562.7, 11058016.0, 12948620.0, 13529020.1, 15379572.2, 14760768.2, 12942062.5, 13063265.3, 12014377.5, 11294275.5, 10821639.2, 10788216.6, 8829474.0, 8573541.5, 6704418.3, 6906234.5, 6863976.6, 6675903.6, 6392916.2, 9752501.8, 11373284.3, 13449781.1, 13539025.5, 13373692.3, 12934357.7, 12296673.1, 12106178.7, 11975196.6, 12040621.4, 8436556.0, 6821578.4, 4558171.2, 4139420.5, 3909488.1, 4087472.2, 4724999.0, 5029744.0, 6034655.1, 6660148.7, 6910429.0, 7242785.7, 7250741.2, 7254841.5, 7460633.9, 7151355.7, 6419491.3, 6439087.8, 5277600.8, 4517632.8, 4032070.4, 3794970.3, 4203255.1, 4354778.9, 4351772.0, 4771427.2, 4951554.5, 5653225.7, 6191859.6, 7483703.0, 8573280.2, 9227853.1, 9122579.5, 8713523.1, 9071023.3, 8787768.0, 8935641.6, 8309104.0, 8340944.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.013, 1.039, 1.168, 1.256, 1.242, 1.39, 1.639, 1.818, 2.049, 2.414, 2.533, 2.556, 2.552, 2.524, 2.526, 2.492, 2.402, 2.333, 2.166, 1.589, 1.311, 1.196, 1.225, 1.188, 1.162, 1.229, 1.246, 1.254, 1.221, 1.157, 1.072, 0.962, 0.801, 0.727, 0.631, 0.487, 0.422, 0.394, 0.392, 0.428, 0.355, 0.368, 0.353, 0.346, 0.349, 0.352, 0.351, 0.305, 0.3, 0.3, 0.332, 0.358, 0.394, 0.44, 0.545, 0.746, 0.8, 0.957, 1.044, 1.097, 1.217, 1.349, 1.432, 1.543, 1.482, 1.309, 1.33, 1.255, 1.183, 1.15, 1.151, 0.945, 0.917, 0.711, 0.72, 0.721, 0.708, 0.676, 0.916, 1.021, 1.143, 1.15, 1.131, 1.108, 1.086, 1.138, 1.133, 1.186, 0.858, 0.705, 0.475, 0.468, 0.454, 0.517, 0.592, 0.629, 0.733, 0.796, 0.826, 0.854, 0.861, 0.873, 0.905, 0.888, 0.822, 0.819, 0.68, 0.584, 0.624, 0.637, 0.788, 0.83, 0.83, 0.894, 0.923, 0.991, 1.061, 1.203, 1.318, 1.366, 1.33, 1.286, 1.303, 1.273, 1.32, 1.222, 1.263], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.4, 132.52, 126.97, 111.16, 49.38, 41.22, 39.39, 30.85, 18.61, 63.11, 88.66, 96.02, 189.11, 342.29, 348.7, 298.47, 263.0, 198.45, 237.81, 281.56, 217.84, 137.29, 100.67, 104.67, 102.66, 86.07, 74.42, 65.26, 68.28, 71.05, 92.88, 113.5, 136.72, 58.75, 151.47, 108.85, 62.44, 12.39, -31.7, -38.64, -136.51, -159.03, -164.77, -156.93, -161.43, -128.61, -120.5, -107.94, -86.77, -72.04, -69.62, -68.34, -69.71, -53.0, -48.79, -77.07, -97.54, -79.68, -52.83, 13.65, 115.9, 119.48, 90.16, 169.0, 261.39, 231.91, 121.69, -76.07, 33.07, 45.83, 101.62, 129.76, 82.95, 146.2, 117.06, 90.33, 87.33, 59.01, 22.19, 31.5, 3.81, -27.57, -8.68, -74.25, -57.34, 10.15, 31.08, -8.89, 304.17, 273.51, 243.87, 145.56, 93.45, 57.87, 55.51, 85.93, 85.19, 51.83, 5.72, -27.04, 21.93, 34.51, 24.17, 59.8, 145.19, 160.89, 173.68, 76.56, 46.9, -32.08, -43.01, -24.55, -26.09, -71.15, -119.76, -17.8, -16.24, -47.7, -42.81, -91.37, -112.2, -107.9, -69.73, -63.97, -116.36, -182.39, -108.81, -14.46, 147.63, -11.79, -48.76, -58.48, 64.44, 103.25, 61.37, 104.51, 86.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9873, 14.4746, 14.7899, 12.6829, 9.7087, 10.2236, 11.1643, 12.4204, 9.0767, 5.7994, 7.0866, 6.6142, 5.2795, 4.0062, 4.8265, 3.545, 2.3426, 5.772, 16.9617, 20.4348, 25.6815, 31.728, 35.0072, 65.9259, 101.1765, 83.161, 79.941, 63.2593, 75.5396, 76.0342, 72.2461, 63.1651, 49.5586, 47.7738, 41.7808, 44.5161, 50.2657, 27.5332, -6.1888, 27.0648, 7.1729, 24.4316, 4.4711, 1.1489, -1.2588, -7.764, -13.4713, -17.3255, -19.9383, -30.5108, -29.5994, -34.4615, -25.3425, -38.0753, -25.3782, -29.1667, -26.1207, -25.8803, -18.207, -13.8446, -12.5268, -11.039, -6.7403, 1.2941, -0.5519, 9.0376, 3.9212, 1.1406, 6.4757, 14.7114, 15.032, 15.4053, -1.0223, 7.2093, 14.6184, 20.1752, 15.8484, 13.444, 16.5745, 8.5038, 12.5695, 12.6824, 4.4776, -2.9821, -0.409, 0.1037, 8.6306, 4.5652, 0.1076, -3.3769, 1.3783, -0.5161, -7.267, 15.9989, 12.5967, 13.7208, 13.7153, 11.3793, 10.2042, 12.2947, 18.2933, 16.909, 16.2758, 8.6643, 2.5492, 13.4752, 13.9151, -6.4833, -0.5, 6.3872, 7.5665, 13.6268, 5.8386, 5.3628, -4.0816, -3.3435, 2.0021, 4.8726, 4.5198, -4.375, 0.1035, 1.6807, -5.7286, -11.3508, -13.0228, -15.4982, -8.7262, -6.5868, -2.9787, -7.2327, -12.3967, -4.0127, 1.946, 9.8039, -5.5843, -5.8884, -3.4115, 0.5291, 6.1202, 3.2751, 7.2527, 2.0299], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 100.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, 36.0, 36.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3154, 3.4441, 5.5942, 6.8977, 8.5617, 10.5783, 10.9131, 17.9039, 27.6363, 22.4542, 21.537, 16.7351, 21.2161, 21.4756, 19.9265, 19.1875, 18.2902, 19.4431, 19.1519, 21.8262, 23.51, 23.0434, 16.5127, 27.0561, 15.327, 16.8139, 11.955, 9.9038, 6.4577, 1.9787, -2.3423, -4.194, -6.3986, -9.7642, -8.8014, -12.0069, -12.0104, -11.9746, -12.2286, -12.0478, -12.9519, -13.2211, -11.1774, -11.6011, -13.0961, -12.4653, -10.9929, -9.8014, -7.5604, -5.8139, -6.0684, -5.4838, -2.4245, 1.1753, 1.1851, 1.3827, -1.8587, 1.067, 2.0605, 4.6922, 4.4167, 4.4334, 7.6929, 5.7618, 5.9313, 5.4065, 4.0928, 3.9087, 3.7353, 3.2349, 2.0875, 2.6144, 0.9169, 1.299, 2.5877, 1.2957, 0.982, 9.169, 8.0017, 7.9258, 6.6307, 5.3319, 4.5762, 5.0437, 6.6234, 6.9616, 5.0616, 2.5482, 1.1216, 4.4098, 4.3549, 3.3381, 5.2291, 8.7102, 7.8267, 9.197, 4.5823, 4.6099, 1.3937, 2.0182, 2.4354, 1.0415, -0.3279, -1.125, 0.7375, 0.315, -1.78, -1.8025, -3.2625, -3.0625, -3.2425, -1.9175, -3.1, -4.4075, -6.175, -3.0925, -1.345, 1.9325, -2.9225, -3.0975, -3.2375, -0.8975, 0.1925, -0.85, 1.1025, 0.5625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.805808, 121.519366, 67.413758, 45.481673, 33.607739, 26.168496, 21.094431, 17.402167, 14.585598, 12.378751, 10.608333, 9.162958, 7.964622, 6.967803, 6.131966, 5.422038, 4.827122, 4.346179, 3.96358, 3.666673, 3.447131, 3.278449, 3.205002, 3.264466, 3.345256, 3.41376, 3.420254, 3.413461, 3.390842, 3.339878, 3.261435, 3.159105, 3.049174, 2.934957, 2.841638, 2.773093, 2.718558, 2.635157, 2.594555, 2.517522, 2.428915, 2.312028, 2.17273, 2.010615, 1.822398, 1.609038, 1.385261, 1.159405, 0.92989, 0.717743, 0.514101, 0.327843, 0.163609, 0.019833, -0.104714, -0.217008, -0.318285, -0.400472, -0.46872, -0.533809, -0.592615, -0.639155, -0.671354, -0.683541, -0.674942, -0.655797, -0.630088, -0.590764, -0.528191, -0.457581, -0.385931, -0.335721, -0.290818, -0.248918, -0.200072, -0.14968, -0.100755, -0.039113, 0.019441, 0.076027, 0.126615, 0.165987, 0.194638, 0.214322, 0.224606, 0.223372, 0.218013, 0.202745, 0.184909, 0.173455, 0.162061, 0.151446, 0.181508, 0.232774, 0.295439, 0.357349, 0.408406, 0.447017, 0.47663, 0.503943, 0.529909, 0.543145, 0.536052, 0.510901, 0.490926, 0.474875, 0.45859, 0.451312, 0.464993, 0.487189, 0.520617, 0.539371, 0.547476, 0.534213, 0.508962, 0.479106, 0.441916, 0.396425, 0.345075, 0.301515, 0.264943, 0.227401, 0.192451, 0.153707, 0.114314, 0.07465, 0.041605, 0.009662, -0.026252, -0.070375, -0.105741, -0.126477, -0.122844, -0.122362, -0.124413, -0.128375, -0.124728, -0.111102, -0.096368, -0.075214, -0.054858], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3612, 105.3928, 97.797, 87.3339, 76.5887, 66.5047, 57.4226, 49.4185, 42.4519, 36.4373, 31.2715, 26.8498, 23.0728, 19.8518, 17.1078, 14.7707, 12.7819, 11.0948, 9.6686, 8.4682, 7.464, 6.6269, 5.9425, 5.4069, 4.9946, 4.6784, 4.4268, 4.2241, 4.0575, 3.9139, 3.7834, 3.6586, 3.5367, 3.4163, 3.3014, 3.1957, 3.1003, 3.0073, 2.9247, 2.8433, 2.7604, 2.6707, 2.5711, 2.459, 2.3317, 2.1872, 2.0268, 1.8533, 1.6686, 1.4785, 1.2856, 1.094, 0.9079, 0.7303, 0.5633, 0.4073, 0.2621, 0.1296, 0.01, -0.0988, -0.1976, -0.2859, -0.363, -0.4271, -0.4767, -0.5125, -0.536, -0.547, -0.5432, -0.5261, -0.4981, -0.4656, -0.4306, -0.3943, -0.3554, -0.3143, -0.2716, -0.2251, -0.1762, -0.1257, -0.0753, -0.027, 0.0173, 0.0567, 0.0903, 0.1169, 0.1371, 0.1503, 0.1572, 0.1604, 0.1608, 0.1589, 0.1634, 0.1773, 0.2009, 0.2322, 0.2674, 0.3034, 0.338, 0.3712, 0.4029, 0.431, 0.452, 0.4638, 0.4692, 0.4703, 0.468, 0.4647, 0.4647, 0.4692, 0.4795, 0.4915, 0.5027, 0.509, 0.509, 0.503, 0.4908, 0.4719, 0.4465, 0.4175, 0.387, 0.3551, 0.3226, 0.2888, 0.2539, 0.218, 0.1828, 0.1481, 0.1133, 0.0765, 0.0401, 0.0068, -0.0192, -0.0398, -0.0567, -0.0711, -0.0818, -0.0876, -0.0894, -0.0866, -0.0802], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.315, 24.1361, 33.5342, 42.8475, 61.2986, 90.64, 108.6836, 122.5338, 127.6388, 134.5744, 137.5823, 136.2788, 130.6837, 120.4104, 110.297, 96.49, 83.6294, 76.8447, 68.1115, 54.5207, 51.6786, 42.3747, 39.5421, 32.8649, 26.5435, 19.5584, 10.9761, 0.2119, -10.2377, -19.9205, -29.8497, -39.2858, -46.6292, -50.7885, -54.8391, -55.0522, -54.5345, -52.2793, -49.043, -43.5661, -37.8395, -32.4932, -28.7655, -23.5149, -17.7311, -12.9066, -6.6402, -2.7984, 0.0959, 4.5651, 10.1989, 14.9146, 19.776, 18.4073, 18.8972, 20.2213, 22.3067, 22.5135, 22.478, 24.3992, 22.7052, 20.9149, 19.8079, 17.3731, 15.5081, 13.0803, 10.709, 8.9853, 7.3338, 4.608, 1.0018, 0.1193, -1.4232, -3.6392, 2.7093, 7.6903, 12.5274, 16.5568, 19.6611, 21.4871, 24.1245, 27.3575, 29.0275, 29.5192, 26.8749, 19.9134, 17.3114, 15.2538, 10.0004, 7.7484, 8.6875, 9.5471, 11.835, 11.0896, 11.4816, 9.9624, 9.0586, 7.9519, 6.9941, 5.595, 1.7258, -1.0349, -2.7745, -6.303, -8.8795, -11.8901, -13.8414, -14.5266, -14.2912, -13.2381, -12.9207, -14.1525, -13.3669, -10.8097, -5.3348, -5.2454, -4.9066, -4.4497, -2.4393, 0.199, 2.0173, 5.413, 7.601], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.5, 91.45, 91.67, 90.7, 61.22, 62.75, 64.81, 67.24, 50.88, 27.41, 32.85, 30.0, 25.76, 20.0, 23.53, 18.75, 12.9, 27.03, 59.59, 64.38, 69.65, 74.17, 80.26, 96.53, 97.73, 67.91, 63.92, 44.34, 49.48, 49.86, 46.03, 43.23, 38.49, 38.73, 36.82, 39.73, 42.96, 32.93, -10.16, 33.64, 7.02, 22.6, 4.66, 1.2, -1.25, -7.2, -11.78, -16.05, -18.59, -31.77, -32.64, -37.09, -27.01, -64.54, -50.17, -66.42, -62.22, -61.51, -42.18, -33.99, -30.23, -26.7, -15.84, 3.17, -1.51, 25.25, 11.11, 3.38, 16.56, 31.58, 31.19, 31.47, -1.95, 12.57, 26.11, 32.92, 27.2, 24.32, 29.31, 15.08, 22.2, 22.2, 8.64, -7.11, -1.01, 0.26, 23.66, 14.79, 0.33, -12.13, 4.47, -1.57, -30.65, 40.12, 31.3, 34.31, 33.2, 25.94, 22.59, 26.89, 38.11, 36.71, 33.31, 16.74, 5.29, 24.05, 24.69, -20.5, -1.44, 15.38, 18.23, 31.4, 11.25, 10.52, -7.72, -6.29, 3.79, 9.24, 8.33, -10.19, 0.22, 3.62, -13.29, -33.15, -35.96, -48.0, -32.34, -22.76, -11.11, -26.04, -41.67, -11.59, 5.29, 22.61, -12.16, -12.81, -7.62, 1.09, 12.5, 6.36, 13.31, 3.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9747, 1.4524, 1.3184, 1.6904, 2.3828, 2.1839, 1.6342, 1.2366, 1.7392, 1.4681, 1.7564, 1.1206, 0.4568, 0.4086, 0.1974, 0.322, 0.8872, 0.9586, 1.0593, 2.0117, 3.7335, 4.6887, 5.8867, 7.4568, 6.1029, 11.1627, 17.9333, 18.722, 10.1386, 8.8486, 8.0034, 7.8789, 6.7307, 5.1013, 4.4064, 5.2032, 6.8031, 8.7857, 10.8473, 12.8936, 5.8652, 11.1465, 12.987, 3.7686, 3.6905, 0.3399, 1.8087, -4.4197, -4.6962, -5.3997, -4.8025, -5.1549, -4.1263, -3.3937, -3.8852, -2.5342, -1.1274, -1.4577, -1.2867, -0.879, 0.5339, 1.0857, -0.0645, -2.151, -1.1285, 0.3635, 1.2009, 2.4534, 2.6098, 1.629, 3.4773, 5.7388, 6.6115, 2.8085, -0.7959, 1.1984, 0.8579, 2.7977, 5.8206, 1.9991, 5.1235, 4.1283, 2.2222, 2.7823, 2.0338, 0.5271, 0.9659, 0.6273, -0.0704, 0.7608, 0.4265, -0.1282, 1.1758, 2.0221, 0.7047, 9.4754, 8.4504, 9.9432, 5.0227, 3.398, 1.5483, 1.4057, 4.1335, 3.5644, 2.6695, 0.8096, -1.1132, 1.6744, 1.6995, 1.3067, 3.07, 5.6314, 5.4127, 6.9537, 4.4246, 2.264, 1.2548, -0.5102, -0.2587, 0.8783, -0.0615, -1.9027, 2.1048, 0.8113, 0.1382, 0.4899, -0.2586, -0.7074, -0.6492, 0.3364, 1.4883, -0.3957, -1.7178, -0.0081, 2.1502, 5.0716, 1.5114, 0.1455, -0.9039, 2.561, 2.2523, 2.0662, 2.2782, 2.0313], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3408, 0.7789, 0.5657, 1.0169, 1.115, 1.4312, 0.7626, 0.5235, 0.9468, 0.953, 0.6471, -0.5434, -0.2564, 0.052, 0.0389, -0.2327, -0.1032, 0.2455, 0.3066, 0.3081, 1.6733, 2.8663, 3.7473, 4.208, 3.8842, 4.0312, 8.187, 10.719, 3.3241, 1.8757, 2.219, 3.9169, 2.7687, 2.6449, 2.1085, 1.9545, 1.5734, 2.6844, 3.2404, 5.7544, -2.3188, -1.0423, 0.4499, -1.281, -4.1452, -4.2744, -3.5892, -8.3375, -8.2223, -7.6198, -6.979, -7.8539, -7.3911, -6.6151, -6.7583, -5.1461, -3.6958, -3.8084, -3.1586, -3.4909, -2.8616, -1.7874, -3.634, -4.0229, -2.6521, -1.6825, -0.7145, 0.5816, 0.723, 0.2248, -0.5596, 0.2977, 2.2674, 0.0879, -6.7197, -2.2681, -1.1167, -0.4055, 0.5111, 0.3755, 0.6917, 1.7588, 0.7303, 0.6761, 0.1031, -1.1842, -0.3505, -1.3473, -1.2552, -1.0382, -2.7328, -2.066, -1.4242, -0.0779, -0.2953, -0.8246, 2.8004, 3.9932, 3.0727, 1.398, 0.0483, -0.1443, 0.4835, 1.4644, 0.0195, -1.7404, -2.5632, -2.0756, -0.5505, -0.3933, -0.63, 0.7314, 3.0127, 1.2537, -0.1754, -0.436, -2.5452, -2.3602, -1.8087, -1.5717, -2.5115, -4.2527, -2.2952, -1.1887, -1.4618, -1.2601, -1.9086, -3.1074, -2.6992, -1.9636, -1.4117, -2.3457, -4.3178, -3.7081, -2.0998, -0.3784, -1.1386, -1.6545, -0.9039, -0.839, 0.2023, -0.3838, -0.3218, -0.2187], "thermo_temp": [null, 0.6934, 0.8465, 1.2282, 0.5943, 0.515, 0.3566, 0.3566, 0.6735, 0.2773, 0.3962, 0.2773, 0.6339, 0.7131, 0.7528, 0.6735, 1.2678, 0.9112, 0.8716, 0.7131, 0.7924, 0.515, 1.1093, 1.664, 0.7131, 0.3566, 0.1585, 0.5547, 1.0301, 0.7131, 0.7528, 1.7036, 2.6545, 1.9413, 2.496, 3.328, 2.2187, 7.2503, 9.9048, 8.0031, 6.8145, 6.973, 5.7844, 3.9619, 3.9619, 2.4564, 2.2979, 3.2488, 5.2297, 6.1806, 7.6069, 7.1392, 9.4899, 12.1888, 12.5371, 5.0497, 7.8357, 4.6143, 5.3979, 5.7462, 3.526, 2.2201, 2.1766, 2.6989, 3.2649, 3.2213, 2.8731, 2.6119, 2.5684, 2.3507, 1.8719, 2.6119, 3.5696, 2.8731, 3.5696, 1.8719, 1.5236, 2.046, 1.9589, 1.8719, 1.8868, 1.4042, 4.0369, 5.4411, 4.3441, 2.7205, 8.8198, 3.4665, 1.9746, 3.2032, 5.3094, 1.6236, 4.4319, 2.3695, 1.4919, 2.1062, 1.9307, 1.7113, 1.3164, 1.9746, 1.1848, 1.7991, 3.1593, 1.9378, 2.6, 2.1, 1.0, 10.6, 5.65, 5.95, 1.95, 2.0, 1.5, 1.55, 3.65, 2.1, 2.65, 2.55, 1.45, 4.15, 2.25, 1.7, 3.7, 4.9, 2.4, 5.7, 4.7, 2.7, 3.8, 1.85, 1.55, 2.45, 2.45, 2.45, 4.4, 2.0, 1.9, 1.75, 1.65, 2.4, 2.05, 2.3, 2.9, 1.95, 2.7, 3.7, 4.25, 5.45, 5.05, 1.8, 0.25, 3.65, 2.05, 2.45, 2.6, 2.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5541, 0.5254, 0.4803, 0.5082, 0.5455, 0.5832, 0.5996, 0.7211, 0.7556, 0.7767, 0.7652, 0.7701, 0.7237, 0.7938, 0.952, 0.9086, 0.8082, 0.6901, 0.6655, 0.7318, 0.7284, 0.7328, 0.9093, 1.2266, 1.3566, 1.5637, 1.8845, 1.9453, 2.9098, 4.1816, 4.8765, 5.2288, 5.5459, 5.5893, 5.2934, 5.0513, 4.5795, 4.1647, 3.9982, 4.2221, 4.5782, 5.1288, 5.4944, 6.2208, 7.3059, 8.257, 7.6739, 7.7033, 7.1417, 6.8246, 6.6285, 6.0644, 5.3655, 4.7857, 4.4063, 4.1987, 4.021, 3.8123, 3.5941, 3.4076, 3.2154, 2.9711, 2.9058, 3.0265, 2.9986, 3.1024, 2.8787, 2.6323, 2.5257, 2.4227, 2.3225, 2.2433, 2.0907, 2.4446, 2.9894, 3.2357, 3.142, 4.1744, 4.0457, 3.6691, 3.5844, 3.898, 3.4845, 3.6568, 3.4227, 3.0717, 2.8961, 2.7206, 2.5371, 2.3151, 2.2532, 2.059, 2.0117, 2.2204, 2.169, 2.2474, 2.2206, 1.9986, 3.5625, 3.9421, 4.3071, 3.8786, 3.537, 3.1666, 2.8727, 3.014, 2.8478, 2.8119, 2.7643, 2.5253, 2.8207, 2.7169, 2.532, 2.7444, 3.1363, 3.0024, 3.4929, 3.7124, 3.5283, 3.5777, 3.2636, 2.952, 2.8607, 2.7861, 2.725, 3.0295, 2.8423, 2.671, 2.5035, 2.3484, 2.3577, 2.3018, 2.3015, 2.4103, 2.3266, 2.3945, 2.6319, 2.9261, 3.385, 3.6877, 3.3445, 2.7818, 2.9397, 2.7779, 2.7183, 2.6968, 2.6156], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.277, 1.3944, 1.3744, 1.4245, 1.2466, 1.2455, 1.2638, 1.2762, 1.232, 1.0807, 1.1092, 1.1322, 1.1484, 1.0753, 1.0909, 1.0697, 1.0547, 1.0374, 1.1711, 1.2811, 1.2978, 1.3161, 1.3379, 1.3828, 1.4723, 1.4824, 1.297, 1.2521, 1.2539, 1.277, 1.2555, 1.2556, 1.2357, 1.2122, 1.188, 1.1904, 1.1934, 1.2174, 1.015, 0.9995, 1.0839, 1.0807, 1.0278, 0.9919, 0.9973, 0.951, 0.9402, 0.9285, 0.9183, 0.8662, 0.833, 0.7752, 0.8677, 0.8157, 0.771, 0.7743, 0.8149, 0.7962, 0.7914, 0.8981, 0.8665, 0.8584, 0.899, 0.9799, 1.0184, 1.0726, 1.1091, 1.0655, 1.0196, 1.0754, 1.1292, 1.1028, 0.9137, 0.9969, 1.0804, 1.121, 1.1127, 1.0974, 1.0902, 1.0844, 1.0659, 1.0769, 1.0784, 1.0222, 0.9866, 1.0063, 1.2278, 1.1069, 1.0091, 0.9932, 0.9792, 1.0214, 0.9805, 0.9576, 1.0966, 1.1304, 1.1333, 1.1295, 1.0821, 1.1074, 1.1255, 1.1503, 1.1638, 1.1044, 1.0626, 1.0374, 1.0771, 1.0908, 0.9771, 0.982, 1.0725, 1.0758, 1.0633, 1.0572, 0.9788, 0.9472, 0.9885, 1.0358, 1.0327, 0.9754, 0.9821, 1.0022, 0.9815, 0.9277, 0.8285, 0.8003, 0.8338, 0.8591, 0.9439, 0.9053, 0.8156, 0.8382, 0.9313, 1.052, 0.9189, 0.8733, 0.8966, 0.899, 0.9568, 0.9803, 0.9854, 0.9732], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6668, 0.5984, 0.5682, 0.5849, 0.6758, 0.6875, 0.6468, 0.6653, 0.684, 0.7614, 0.8294, 0.8271, 0.8587, 0.9068, 0.8531, 0.892, 0.9562, 0.8741, 0.6814, 0.573, 0.5133, 0.4421, 0.5137, 0.3231, 0.2, 0.2811, 0.5185, 0.5888, 0.6276, 0.6348, 0.6611, 0.6982, 0.736, 0.7463, 0.7587, 0.7616, 0.73, 0.7765, 0.9698, 0.917, 0.8208, 0.9095, 0.9181, 0.97, 0.9566, 1.0043, 1.0181, 1.0531, 1.0848, 1.1428, 1.1877, 1.2412, 1.2047, 1.3345, 1.4142, 1.2785, 1.3173, 1.2503, 1.2487, 1.12, 1.1233, 1.1416, 1.1092, 1.0284, 1.0074, 0.9541, 0.9075, 0.9587, 0.9235, 0.8281, 0.7963, 0.8833, 0.9522, 0.9138, 0.8775, 0.7726, 0.7387, 0.8402, 0.794, 0.8405, 0.8761, 0.8444, 0.8966, 0.9865, 1.0062, 0.9317, 0.9112, 0.9445, 0.9556, 1.0459, 1.1122, 0.9627, 1.1481, 0.798, 0.7817, 0.766, 0.8523, 0.85, 0.8999, 0.8885, 0.8071, 0.83, 0.8342, 0.8691, 0.9497, 0.8973, 0.8677, 1.1087, 1.0538, 1.0249, 0.8933, 0.8124, 0.8423, 0.8946, 0.9955, 1.036, 1.0138, 0.9434, 0.9221, 1.0481, 0.9609, 0.9822, 1.0439, 1.1259, 1.1652, 1.2635, 1.2186, 1.1288, 1.0592, 1.0668, 1.1229, 1.0968, 0.9918, 0.849, 0.985, 0.9912, 1.0013, 0.9227, 0.8975, 0.8829, 0.8674, 0.894], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 442294.48, 482022.95, 839211.03, 1165731.97, 1234304.22, 1302770.87, 725652.95, 797273.77, 903538.88, 877024.45, 423150.43, -455451.85, -302357.37, -291625.24, -248132.49, -238132.98, 213646.97, 255806.63, 133083.62, 1573573.26, 5940312.29, 6947578.95, 9674953.55, 16605236.92, 15669552.21, 59789706.75, 260006197.97, 151076143.69, 122475124.42, 80600418.24, 94454202.92, 84035356.2, 69075221.42, 58455883.92, 49441816.04, 47306325.86, 43213759.55, 70393995.17, 80506718.21, 74971628.47, 30755254.09, 102654739.22, -8179381.9, 6254747.68, -8337835.46, -9158939.77, -12961137.38, -30725315.11, -30638636.76, -27128814.99, -24728514.56, -24472900.79, -18292063.37, -18852151.28, -14498022.45, -11642743.19, -9979494.16, -8721417.7, -8611690.07, -7994390.64, -4966994.08, -5063717.21, -6518403.51, -5333854.21, -4263703.56, -3120753.27, -1311169.04, 207978.91, -745185.85, -818981.04, 2082898.05, 8461413.05, 3100955.41, 2099868.98, -7868388.94, -2112035.34, -1322917.66, 778887.29, -925627.92, -852309.45, 12063073.61, 7845502.56, 7135937.63, 5736823.73, 4052760.87, 3291038.27, 2771834.04, 2057158.9, 995902.85, 1625301.99, -465729.27, 818717.97, 1854698.7, 898730.96, 812006.6, 50341533.09, 40562919.24, 35145551.76, 28972448.78, 23944554.78, 20106183.9, 17562708.28, 15704005.18, 13679616.42, 10756179.39, 7628016.54, 6027738.01, 7191592.4, 6272835.54, 5088081.17, 6404703.02, 11317063.23, 9081677.92, 11082575.15, 3393374.58, 3170988.96, -512470.88, -53312.2, 211836.8, -560068.93, -1039555.31, -1099638.46, 1291350.7, 1126981.33, 488979.5, 543678.42, -589045.78, -448166.61, -559452.11, 433106.25, -958536.72, -1973559.67, -5232859.15, -911834.9, 2896368.47, 8697924.29, -327391.21, -379046.74, -324897.2, 2389553.13, 2786853.09, 1058043.01, 2435589.43, 809676.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9162, 2.0546, 2.2065, 1.6165, 0.4774, 0.6141, 0.3556, 0.3249, 0.1198, 0.837, 1.0123, 0.8696, 1.8918, 3.3983, 4.3076, 5.206, 6.4411, 6.6214, 11.6659, 18.3714, 12.1017, 10.7913, 5.724, 9.881, 9.8028, 8.0853, 7.2543, 6.3549, 7.4118, 7.3058, 10.6704, 12.1908, 10.7659, 4.0586, 14.3776, 2.4733, 4.4026, -0.2538, -2.5943, -4.7675, -7.8472, -10.4087, -10.6166, -11.1005, -12.6534, -9.9329, -11.9718, -10.6577, -9.7113, -9.4476, -9.2525, -9.96, -10.1145, -7.9347, -8.1861, -7.5843, -6.6309, -4.6328, -3.5935, 0.1513, 1.8436, 1.3489, 1.1567, 2.8619, 4.9213, 3.2767, 2.5321, -1.4134, 0.7816, 1.1238, 3.2487, 2.6785, 2.4879, 5.4893, 3.4907, 3.7962, 3.2384, 2.0287, 1.7196, 1.5439, 1.1014, 0.1305, 0.8425, -0.5529, 0.2538, 1.8479, 0.9979, -0.1277, 6.2897, 5.082, 4.4545, 3.0961, 1.7666, 1.1322, 1.4904, 2.8256, 3.0432, 1.032, -1.3261, -2.2639, 1.3447, 1.4728, 0.6381, 2.422, 5.4812, 4.2575, 5.21, 0.4987, 0.4562, -2.5687, -1.8087, -1.0962, -2.1375, -3.2162, -3.4875, -1.0213, -0.9475, -2.4337, -2.1362, -3.6737, -3.5688, -3.7987, -2.4788, -3.575, -4.6987, -5.7312, -1.8375, 0.455, 3.7725, -0.9437, -0.99, -1.1625, 1.0337, 2.0262, 0.7412, 2.23, 1.1962], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 793374.9991, 524929.7726, 138946.9389, 573667.1377, 86781.0227, 1410428.4257, 2983593.3925, 2667538.3285, 1788729.0638, 334062.5539, 438530.5675, 87777.3578, 379830.6169, -708058.0975, -1785615.5215, -1844161.2385, -2308763.459, -2340439.6094, -2276880.1785, -1433271.2353, -655203.3032, -914816.9892, 465163.6376, 4131212.1393, 6687878.1151, 8674849.95, 11020791.2988, 15960195.068, 30442326.0309, 80151485.4829, 63545293.0135, 62444977.9769, 49983014.5303, 48122280.685, 46443180.4299, 40869660.2538, 33681788.7291, 26007941.8967, 21308630.9027, 15502972.3326, 17209517.0345, 20730025.509, 7763530.4969, 647969.8225, 12353009.2446, -4147403.105, -4467636.7483, -5962461.8548, -5789120.8489, -10034201.3147, -8285204.1586, -9107240.6249, -10616415.1945, -13287906.3589, -16122971.7636, -14083663.0355, -13756788.2771, -9539685.2439, -5609933.6622, -4062265.3879, -2742299.08, -4005932.7279, -5831290.6464, -6047913.2879, -7586914.3011, -9395453.5421, -8015061.3339, -6291689.2805, -4912146.3116, -2553278.0935, -394020.4056, -1450117.9756, -2679544.1986, -2023546.0666, 840075.72, -4222610.2785, -5452931.63, -2514123.7122, 725810.6181, 3634586.6699, 5824146.782, 1445041.0787, 87964.4488, 3488219.6827, 1547697.9891, 1738642.7015, 855669.8386, -1079297.8593, -642930.9917, -986985.4556, -998062.5453, -2217094.3636, -2779598.7335, -3248443.6563, -1186632.9435, 999283.6133, 164455.5158, -377608.3954, 7139164.8034, 9395224.6302, 3460859.6756, -1310533.8483, -4380817.5537, -5031841.33, -3738181.8214, -2910170.8505, -2705137.3437, -3297122.2845, -4780799.8254, -5693820.393, -4603583.3724, -3183568.7673, -2205195.2284, -345761.8744, 3207046.0957, 3548718.1266, 4090833.9197, 1290102.9937, -925285.0315, -3824152.9469, -4629210.8673, -4088353.1146, -4875971.5133, -5564100.4508, -4294801.486, -3062023.3708, -1876270.5511, -1574757.2932, -1512064.7857, -2725668.2815, -2131986.2921, -1536574.9942, -337511.7613, -1944010.2069, -4032629.321, -5996250.8318, -4138589.4516, -451330.3673, 3325545.6023, 1745252.6531, 818320.4033, 364728.0827, 543232.3213, 1522274.768, 1155347.9444, 2209757.6758, 1657082.7625], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.19, 84.9, 86.25, 86.99, 77.1, 77.91, 79.94, 80.29, 69.72, 63.97, 63.06, 65.82, 64.08, 60.23, 59.2, 56.56, 57.26, 60.01, 73.25, 76.02, 79.53, 85.3, 92.26, 97.69, 99.63, 99.73, 86.07, 80.04, 81.41, 82.7, 80.01, 77.56, 75.66, 76.28, 77.22, 78.69, 79.94, 81.24, 70.98, 68.46, 66.94, 66.19, 61.08, 56.89, 57.08, 55.11, 55.39, 52.62, 48.62, 41.27, 34.26, 17.35, 19.11, 4.52, 9.13, 11.01, 12.55, 13.32, 18.55, 29.38, 30.27, 32.15, 37.48, 44.03, 42.76, 51.54, 55.03, 48.65, 49.7, 61.93, 73.96, 73.6, 63.27, 65.55, 71.02, 76.23, 80.06, 74.64, 78.12, 72.98, 73.17, 75.62, 71.98, 66.41, 61.92, 62.19, 65.81, 64.12, 57.87, 59.39, 52.44, 58.86, 43.83, 67.56, 75.36, 78.82, 77.94, 78.58, 75.65, 78.9, 81.97, 81.79, 84.21, 80.34, 77.6, 77.38, 79.23, 68.32, 63.08, 54.69, 64.55, 75.82, 70.83, 63.05, 56.83, 52.37, 55.76, 55.58, 55.7, 51.54, 53.5, 53.52, 48.77, 42.46, 34.95, 16.24, 17.92, 26.6, 38.81, 37.74, 29.27, 38.4, 50.44, 59.65, 50.51, 48.7, 49.75, 52.5, 56.97, 57.06, 61.81, 55.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4931, 23.1423, 74.9974, 78.9588, 74.5902, 141.1328, 356.0764, 57.3018, 148.5963, 281.9963, 30.3848, 14.1211, -87.2373, -58.7866, -31.3617, -62.0105, 9.9648, 75.3565, 193.5704, 234.3523, 162.8291, 1250.7854, 257.6816, 596.4125, 4681.1123, 5082.9254, 19054.7166, 2335.4744, 929.2217, 1712.9745, 128.6018, 118.8193, -13.3332, 140.2259, 130.3213, 112.4263, 120.6394, 60.2856, -72.5551, -53.4549, 2.2172, 0.7584, -34.0974, -65.2537, -12.5554, 143.67, -15.6507, -32.7343, -62.8838, -83.4165, -84.8566, -87.1164, -67.2825, -82.913, -87.1729, -81.6842, -72.9679, -51.2624, -53.6721, -83.9692, -26.1768, -41.5648, -81.9592, -47.2948, -28.8837, -19.0559, -51.2463, -54.3909, 16.2718, 132.5006, 249.5573, -3.2192, 130.2727, 123.5111, 18.4008, -26.5673, 1028.3863, 86.1161, 409.9558, 23.8626, -16.0363, 110.6483, -39.2073, -53.4624, -83.4573, -11.1698, -64.0943, -52.801, 7.2619, 92.0705, -80.1545, -39.4503, -89.5682, 331.5491, 268.0623, 248.866, 16.9748, -28.8533, 24.5439, -9.4496, -46.1494, -35.9433, -61.4668, -57.8501, -21.2739, -33.5767, -13.1045, -92.9403, -66.9336, -56.4985, -7.9624, 178.2658, 101.6199, 43.6243, 132.374, -11.9008, -27.8775, 2.0721, -10.3397, 10.3685, 151.8454, -2.4692, -66.5422, -78.3205, -20.4153, -44.9594, -58.3687, -33.1101, 6.3389, 54.7648, 420.2948, 65.8772, 325.3538, 220.8856, 79.6974, 144.739, -100.0, 240.7844, 0.0171, -6.1754, 74.3992, 73.3714], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.16, 8.18, 8.86, 9.9, 9.91, 9.92, 9.92, 10.0, 10.58, 10.56, 10.52, 12.43, 16.76, 17.69, 18.76, 20.09, 20.07, 31.93, 41.31, 46.29, 46.76, 51.0, 52.12, 51.25, 51.87, 51.91, 52.06, 51.79, 51.87, 52.33, 52.06, 52.17, 56.0, 62.79, 71.4, 71.25, 72.72, 67.94, 60.22, 59.41, 60.31, 58.32, 55.66, 56.13, 57.39, 57.97, 58.23, 57.95, 57.86, 55.91, 54.82, 54.6, 53.78, 39.74, 30.13, 28.41, 27.96, 28.5, 29.33, 27.84, 25.73, 25.71, 26.78, 26.54, 25.5, 23.33, 28.86, 30.1, 30.12, 31.13, 30.66, 30.43, 31.45, 32.05, 30.21, 30.35, 30.69, 30.68, 30.02, 29.77, 29.7, 29.75, 29.21, 27.02, 27.4, 27.49, 21.48, 34.49, 34.8, 34.07, 34.33, 34.68, 32.95, 32.2, 32.44, 32.37, 32.82, 33.91, 34.09, 36.24, 35.93, 36.05, 35.89, 37.06, 37.02, 36.81, 39.78, 27.37, 29.02, 29.15, 29.03, 28.97, 29.14, 29.1, 29.92, 29.89, 29.66, 28.54, 28.85, 25.67, 25.63, 26.01, 25.17, 22.33, 22.94, 25.46, 23.19, 25.62, 28.36, 28.23, 28.09, 29.0, 28.91, 29.22, 28.46, 28.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4958, 1.5726, 1.284, 0.8073, 0.8595, 0.784, 0.7847, 0.7078, 1.0239, 1.0757, 0.9851, 1.4481, 2.1056, 2.3671, 2.5991, 2.783, 2.5794, 3.4525, 4.1457, 2.6392, 2.1519, 1.3338, 1.7148, 1.6353, 1.385, 1.2741, 1.166, 1.2725, 1.2274, 1.5106, 1.6015, 1.4923, 0.8809, 1.6265, 0.7474, 0.8846, 0.5995, 0.5254, 0.3777, 0.1825, 0.0194, 0.0252, 0.0043, -0.1183, 0.0983, -0.0304, 0.0727, 0.1555, 0.1821, 0.193, 0.1246, 0.1037, 0.2864, 0.2353, 0.0937, 0.1406, 0.2454, 0.3281, 0.4938, 0.6037, 0.5048, 0.4713, 0.6667, 0.915, 0.7608, 0.6832, 0.3072, 0.5114, 0.5441, 0.7316, 0.6678, 0.6523, 0.9073, 0.7161, 0.748, 0.697, 0.5848, 0.562, 0.5492, 0.5061, 0.4114, 0.5007, 0.3547, 0.4447, 0.6196, 0.5182, 0.5282, 1.347, 1.1524, 1.0754, 0.9221, 0.7777, 0.7007, 0.7306, 0.8478, 0.8545, 0.6336, 0.3909, 0.3059, 0.7066, 0.7199, 0.6302, 0.8376, 1.1492, 1.023, 1.1069, 0.6269, 0.6394, 0.3341, 0.4137, 0.4887, 0.3854, 0.285, 0.2682, 0.5374, 0.5395, 0.3827, 0.4283, 0.2733, 0.2987, 0.2827, 0.4448, 0.3185, 0.183, 0.0071, 0.3957, 0.5892, 0.908, 0.3895, 0.3878, 0.3673, 0.61, 0.7116, 0.5602, 0.7146, 0.5831], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9267, 5.8826, 6.8505, 6.7709, 7.414, 6.8509, 6.346, 6.252, 6.6433, 6.1495, 5.7068, 5.1295, 4.5048, 3.9885, 3.5538, 3.1864, 2.9973, 2.8803, 6.0483, 12.3561, 15.5577, 18.8823, 22.3652, 22.1241, 31.8775, 41.3474, 39.1614, 36.8817, 34.6982, 32.2405, 29.6057, 26.7571, 23.9443, 21.4425, 18.8996, 16.4579, 14.0663, 13.8447, 13.4348, 13.6595, 20.4033, 20.0148, 18.6567, 18.3784, 18.304, 18.3941, 19.0029, 20.1066, 21.4442, 22.9137, 25.0614, 26.7842, 28.7892, 30.2316, 22.8162, 24.0514, 20.1563, 19.8077, 17.269, 11.8532, 6.2454, 6.1972, 5.2718, 5.5799, 5.4926, 5.05, 7.2806, 7.1239, 7.0814, 8.3721, 13.7194, 13.1013, 12.3421, 12.4099, 11.9914, 11.0003, 9.791, 8.7574, 7.8351, 9.9988, 9.571, 8.8738, 8.0432, 7.7529, 7.8816, 7.9036, 7.8972, 6.9996, 6.5889, 6.5776, 6.8327, 6.748, 6.7848, 4.5344, 15.9022, 15.5395, 15.124, 14.5822, 14.0533, 13.5319, 12.885, 11.9271, 11.0503, 9.8647, 9.0733, 8.8294, 7.7386, 6.4676, 5.4437, 5.4466, 10.4827, 10.2539, 11.1538, 10.8051, 10.4921, 10.7757, 10.9849, 10.8522, 10.4529, 10.0279, 10.3905, 10.3837, 10.2669, 10.656, 11.1847, 11.9096, 5.8455, 6.3383, 3.6105, 3.8508, 4.4644, 5.5595, 5.7641, 5.6826, 8.7143, 9.0056, 9.3054, 9.5111, 9.4887, 9.2151, 9.0371, 8.697, 8.6005], "mkt_dynamics": [-0.435833, 0.003901, 0.221076, 0.580785, 0.867253, 0.950219, 1.063802, 1.050916, 1.086321, 1.120059, 1.122094, 1.096811, 1.051811, 1.117208, 1.258804, 1.458579, 1.578554, 1.589936, 1.486304, 1.315247, 1.245417, 1.120876, 1.142402, 1.006223, 0.560609, 0.119641, -0.452953, -0.839118, -0.873528, -0.833757, -0.627539, -0.197575, 0.345736, 0.936281, 1.428631, 1.726915, 1.778858, 1.822521, 1.828939, 1.783314, 1.65073, 1.350815, 1.092992, 0.869835, 0.643643, 0.530625, 0.329349, 0.149926, 0.04784, 0.058525, 0.139829, 0.222321, 0.107463, 0.235484, 0.136014, 0.024286, -0.095289, -0.596439, -0.93994, -1.234593, -1.367187, -1.432772, -1.446434, -1.50154, -1.50154, -1.50154, -1.485081, -1.47878, -1.466303, -1.447783, -1.442516, -1.420437, -1.218543, -0.93041, -0.638325, -0.315332, -0.172065, -0.046349, 0.105226, 0.321885, 0.485116, 0.49591, 0.691129, 0.914028, 1.161469, 1.344695, 1.170554, 0.934532, 0.696904, 0.665619, 0.882047, 0.887294, 1.145695, 1.100923, 0.953293, 0.928562, 0.558652, 0.361519, 0.126871, -0.118405, -0.236325, -0.302797, -0.440502, -0.56648, -0.596937, -0.661147, -0.72282, -0.112577, 0.381174, 0.951934, 1.463009, 1.239808, 0.973267, 0.675656, 0.575361, 0.551062, 0.494605, 0.2939, -0.043825, -0.260729, -0.418772, -0.55323, -0.416708, -0.112436, 0.147877, 0.7144, 0.852362, 0.664528, 0.361111, -0.174586, -0.42644, -0.633386, -0.729191, -0.852127, -0.849003, -0.890094, -0.988912, -0.993099, -1.147757, -1.204909, -1.196437, -1.067901, -0.880037, -0.86661, -0.77528, -0.730181, -0.505579, 0.067835, 0.353837, 0.475873, 0.298321, 0.099303, 0.194089, 0.339633, 0.603651, 0.61191], "market_activity_top_line": [23.177634, 23.272525, 23.390662, 23.739081, 24.047746, 24.374765, 24.61143, 24.767266, 24.98121, 25.118556, 25.163458, 25.184588, 25.303446, 25.446075, 25.747181, 26.167145, 26.555412, 26.948962, 27.014994, 27.162906, 27.331948, 27.567021, 27.622488, 27.37685, 27.271678, 27.195322, 27.126168, 27.039006, 27.10888, 27.318741, 27.500989, 28.074146, 29.294418, 30.70486, 32.350377, 34.246814, 35.678388, 38.92452, 44.582138, 47.130971, 48.45425, 47.453206, 47.585268, 47.638093, 47.648659, 47.661866, 47.672671, 47.844115, 48.272001, 50.02581, 52.334287, 54.256761, 53.623679, 56.704226, 55.363075, 54.959915, 53.894878, 53.184013, 52.031213, 50.888767, 49.974476, 49.055283, 48.306585, 47.65099, 47.1439, 46.474972, 45.861692, 45.29189, 44.734383, 44.199069, 43.61082, 43.004163, 42.533338, 42.027441, 41.410898, 40.834498, 40.344834, 39.924952, 39.641435, 39.458029, 39.238111, 39.368144, 40.042014, 41.465252, 42.150868, 42.466802, 41.203066, 40.930296, 40.937894, 41.324333, 41.732548, 42.250329, 43.543317, 43.865101, 44.154708, 44.233692, 43.862176, 43.545444, 43.448112, 43.243074, 42.882463, 42.722558, 42.559159, 42.468083, 42.541736, 42.533315, 42.534417, 45.256668, 47.236668, 48.686667, 49.273334, 49.020001, 48.213333, 47.862727, 48.224545, 48.543636, 48.389091, 47.724546, 47.000909, 47.063636, 47.232041, 47.355039, 48.286666, 50.193332, 51.263332, 52.559999, 52.013332, 51.399999, 50.319999, 49.88909, 49.590909, 49.1, 48.824762, 48.562143, 48.540714, 48.527143, 48.416559, 48.330753, 48.156021, 47.993656, 47.821183, 47.739892, 47.583118, 47.342473, 46.98957, 46.847634, 46.823764, 47.066668, 46.973335, 46.753334, 46.586559, 46.583334, 47.026666, 47.289999, 47.943332, 48.029999], "market_activity_min_gap": [0.498484, 0.394628, 0.33732, 0.383427, 0.409887, 0.451927, 0.563287, 0.670715, 0.930666, 1.158622, 1.354605, 1.488528, 1.75438, 1.973338, 2.154108, 2.389183, 2.654309, 2.891735, 3.024504, 3.176165, 3.337893, 3.502337, 3.560883, 3.495945, 3.42482, 3.288795, 3.131803, 2.930646, 2.808087, 2.678534, 2.513043, 2.492215, 2.715928, 3.142786, 3.704562, 4.443231, 5.119124, 6.410046, 8.503853, 9.796051, 10.774336, 11.148303, 11.818808, 12.378868, 12.734895, 12.979425, 13.085101, 13.232997, 13.230957, 13.435819, 13.705575, 13.880644, 13.485082, 13.651439, 12.980378, 12.359077, 11.396349, 10.280027, 9.011771, 2.779606, -4.163311, -9.231982, -13.158847, -17.08365, -17.891324, -19.488898, -19.997767, -19.337927, -17.997877, -17.28354, -17.2471, -17.958958, -16.948294, -16.458341, -17.31206, -17.61198, -17.044767, -15.85744, -13.770689, -11.641156, -10.194317, -8.708374, -7.276487, -4.484433, -2.922421, -1.660796, -0.95801, -0.083494, 0.683939, 1.376635, 1.775449, 2.1214, 2.62822, 2.748365, 3.079514, 3.15305, 3.184209, 3.234485, 3.2558, 3.211456, 2.980062, 2.732393, 1.334606, 0.728215, 1.3058, 1.00595, 0.622399, 1.489963, 1.795557, 2.145697, 2.280313, 2.255304, 2.307122, 2.592321, 2.863282, 3.078432, 2.808098, 2.511785, 2.163675, 2.223279, 2.245846, 2.190963, 2.495299, 2.875322, 3.199946, 3.560042, 3.512325, 3.436832, 3.124852, 2.811517, 1.47403, 0.22991, -1.443728, -2.74001, -2.239425, -1.858352, -2.401536, -2.300319, -2.918248, -3.688069, -4.376473, -3.928101, -4.25872, -5.1807, -6.974466, -6.341189, -4.742858, -3.026488, -3.220336, -3.188017, -3.204282, -2.859847, -2.328496, -1.738907, -1.009305, -0.419781], "market_activity": [null, null, null, null, 22.20365, 25.217175, 28.365237, 28.198019, 27.601584, 25.667667, 22.825284, 19.983317, 17.873258, 17.066579, 19.56484, 25.326895, 31.394747, 37.343224, 37.854637, 35.537018, 32.392134, 29.566892, 27.703046, 22.293798, 16.559699, 10.4827, 5.807275, 4.097137, 4.443219, 7.152259, 10.695905, 19.136627, 35.720764, 53.825132, 66.441716, 76.718383, 84.384116, 92.192058, 96.096029, 98.048015, 99.024007, 99.512004, 90.077527, 72.486113, 57.461482, 54.730891, 52.78322, 52.375285, 52.994718, 62.778559, 78.630354, 89.315177, 94.657589, 97.328794, 85.331247, 66.268449, 51.329424, 28.423912, 13.707181, 3.417766, -4.037142, -9.938121, -14.570461, -18.184705, -21.075928, -23.623264, -25.930507, -26.871128, -27.554439, -27.56087, -27.588885, -27.913317, -27.793084, -27.717117, -27.977433, -28.107592, -28.172671, -28.110185, -26.419193, -23.521871, -20.645511, -16.140105, -8.302153, 8.700449, 24.398174, 34.678137, 26.900344, 13.563472, 3.732111, 0.053755, 7.928728, 17.136789, 30.966494, 37.524272, 40.226736, 38.711118, 27.873909, 18.23783, 10.972915, 5.235507, 1.422104, -0.370098, -2.077849, -2.777075, -1.205587, -0.048619, 1.052216, 20.809058, 43.640254, 57.020252, 64.120351, 60.557725, 42.750463, 24.458381, 14.566666, 12.360208, 13.441379, 11.053614, 3.288782, -1.947784, -3.123217, -0.124308, 10.699546, 27.662723, 41.722186, 55.868368, 54.166684, 39.778417, 20.906684, 3.168217, -5.703117, -10.807008, -10.684504, -10.574077, -9.600789, -7.299144, -5.811072, -4.192686, -4.155768, -4.866509, -5.614055, -6.054277, -6.372064, -7.123357, -8.587728, -9.637914, -9.564482, -7.108966, -4.860308, -4.341604, -4.888202, -6.344901, -3.694726, 0.736237, 8.242119, 12.936334], "market_activity_raw": [null, null, null, null, 22.20365, 28.2307, 31.5133, 28.0308, 27.00515, 23.73375, 19.9829, 17.14135, 15.7632, 16.2599, 22.0631, 31.08895, 37.4626, 43.2917, 38.36605, 33.2194, 29.24725, 26.74165, 25.8392, 16.88455, 10.8256, 4.4057, 1.13185, 2.387, 4.7893, 9.8613, 14.23955, 27.57735, 52.3049, 71.9295, 79.0583, 86.99505, 92.04985, 100.0, 100.0, 100.0, 100.0, 100.0, 80.64305, 54.8947, 42.43685, 52.0003, 50.83555, 51.96735, 53.61415, 72.5624, 94.48215, 100.0, 100.0, 100.0, 73.3337, 47.20565, 36.3904, 5.5184, -1.00955, -6.87165, -11.49205, -15.8391, -19.2028, -21.79895, -23.96715, -26.1706, -28.23775, -27.81175, -28.23775, -27.5673, -27.6169, -28.23775, -27.67285, -27.64115, -28.23775, -28.23775, -28.23775, -28.0477, -24.7282, -20.62455, -17.76915, -11.6347, -0.4642, 25.70305, 40.0959, 44.9581, 19.12255, 0.2266, -6.09925, -3.6246, 15.8037, 26.34485, 44.7962, 44.08205, 42.9292, 37.1955, 17.0367, 8.60175, 3.708, -0.5019, -2.3913, -2.1623, -3.7856, -3.4763, 0.3659, 1.10835, 2.15305, 40.5659, 66.47145, 70.40025, 71.22045, 56.9951, 24.9432, 6.1663, 4.67495, 10.15375, 14.52255, 8.66585, -4.47605, -7.18435, -4.29865, 2.8746, 21.5234, 44.6259, 55.78165, 70.01455, 52.465, 25.39015, 2.03495, -14.57025, -14.57445, -15.9109, -10.562, -10.46365, -8.6275, -4.9975, -4.323, -2.5743, -4.11885, -5.57725, -6.3616, -6.4945, -6.68985, -7.87465, -10.0521, -10.6881, -9.49105, -4.65345, -2.61165, -3.8229, -5.4348, -7.8016, -1.04455, 5.1672, 15.748, 17.63055], "market_activity_distance": [0.644477, 0.848754, 1.147873, 2.328194, 3.318031, 4.327343, 5.030493, 5.390581, 6.050207, 6.377309, 6.33008, 6.13384, 6.405052, 6.685379, 7.450552, 8.635501, 9.679958, 10.631152, 10.334594, 10.29729, 10.320803, 10.556256, 10.103792, 8.609822, 7.656457, 6.821892, 6.023294, 5.178726, 4.857716, 5.046728, 5.148364, 6.577758, 10.117158, 14.194499, 18.808809, 23.946085, 27.217934, 35.649861, 50.322846, 54.768207, 55.176788, 49.027413, 45.955354, 42.735038, 39.774529, 37.05757, 34.519029, 32.363904, 30.851289, 32.503146, 35.226068, 36.820881, 32.634501, 36.2459, 30.426419, 26.739179, 22.065555, 18.425217, 14.199818, 10.405407, 7.41472, 4.600988, 2.42374, 0.743316, -0.660124, -2.086374, -3.424403, -4.239975, -4.371167, -4.793275, -5.31055, -6.151825, -6.512164, -6.857395, -7.393524, -7.885897, -8.283745, -8.463352, -8.414482, -7.930108, -7.247606, -5.639532, -3.275865, 1.658446, 4.095433, 5.924393, 3.839811, 3.94546, 4.525452, 5.575344, 6.445568, 7.556256, 10.255882, 10.429598, 10.697301, 10.253453, 8.871305, 7.713448, 7.112099, 6.269347, 5.029027, 4.164654, 3.5741, 3.026896, 2.576422, 2.021724, 1.564788, 6.922996, 10.661617, 13.204643, 13.735524, 12.406698, 10.057184, 8.974346, 9.293354, 9.433695, 8.326757, 6.459281, 4.574019, 4.326879, 4.25825, 4.140454, 5.876664, 9.304768, 10.974829, 12.954973, 11.234485, 9.355827, 6.735532, 5.422285, 4.279672, 2.876912, 1.91288, 1.058844, 0.651192, 0.200584, -0.336437, -0.263278, -0.332486, -0.37298, -0.496914, -0.604014, -0.827182, -1.101999, -1.386002, -1.414912, -1.444403, -1.296701, -1.58874, -1.881775, -2.026164, -2.026079, -1.010387, -0.035234, 1.617914, 2.267644], "market_activity_roc": [null, null, null, null, 3.754102, 4.736229, 5.21904, 4.331191, 3.881711, 3.05148, 2.242974, 1.684974, 1.289913, 1.303893, 2.319725, 3.901422, 4.947808, 5.906164, 4.924085, 3.805386, 2.92421, 2.293443, 2.248729, 0.787633, -0.220511, -1.348347, -1.796797, -1.23405, -0.596949, 0.453824, 1.381769, 3.828321, 8.062074, 12.394857, 17.633504, 21.98702, 21.792445, 26.769899, 37.810258, 37.621476, 35.808406, 21.910832, 6.736173, 1.075985, -1.662581, 0.439717, 0.183677, 0.432473, 1.308205, 4.959823, 9.778382, 13.403207, 11.086505, 13.349941, 5.787388, 1.295975, 0.505745, -6.208026, -6.018203, -7.407486, -7.274164, -7.763104, -7.158449, -6.362459, -5.664043, -5.260006, -5.0612, -4.950789, -5.110984, -4.897051, -4.907957, -5.051074, -4.920253, -4.913289, -5.044441, -5.045244, -5.145385, -5.002658, -4.27294, -3.370848, -2.743159, -1.394637, 1.010506, 5.086982, 7.423285, 7.870978, 2.899584, -1.290131, -2.877696, -2.690264, 1.285055, 3.225076, 6.364331, 6.148358, 5.804007, 4.694314, 0.73228, -0.728727, -1.600273, -2.23951, -2.233617, -1.889718, -2.046011, -1.792174, -0.79456, -0.442958, -0.058136, 6.566308, 11.036061, 14.467135, 15.843445, 8.315533, 2.067599, -1.692332, -2.128512, -0.971777, 0.364542, -0.288703, -2.537372, -3.048803, -2.391138, -0.774249, 2.7356, 6.649924, 8.535077, 10.991354, 7.717795, 2.404038, -1.840171, -5.081638, -4.657312, -4.474706, -2.971457, -2.659794, -2.117717, -1.166715, -0.836057, -0.476482, -0.792516, -1.099358, -1.229695, -1.222536, -1.189681, -1.356811, -1.739005, -1.868999, -1.595848, -0.582574, -0.03455, -0.201291, -0.506591, -1.026914, 0.113535, 1.147865, 2.91237, 3.105542], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.624, 0.7748, 1.0095, -11.2844, -8.1072, -6.1509, -4.2908, -9.8807, -20.8092, -16.7953, -16.0726, -13.6523, -13.4873, -6.2203, -4.0043, -4.6317, 2.5812, 8.5204, 9.7503, 10.4523, 10.7486, 9.6015, 11.1033, 11.1048, -5.2305, -6.5264, -16.0909, -9.7074, -7.9624, -9.3448, -8.7661, -8.4813, -5.5131, -4.1714, 0.3195, 2.5129, 2.6111, -10.3297, 0.4943, -13.759, -9.9138, -12.7606, -12.1598, -12.9999, -14.6119, -15.4456, -13.7849, -12.7269, -13.266, -8.1778, -9.4015, -6.9086, -4.9735, -4.3103, -3.9523, -4.942, -5.1237, -0.9046, -2.0493, -4.7054, -3.6187, -1.0562, 0.688, 4.2276, 6.0646, 3.2626, 2.1169, 6.168, 10.6496, 6.4217, 4.1788, -4.5164, 0.4191, 1.0999, 4.9573, 3.3603, 2.8169, 8.0313, 2.7398, 3.2932, 2.0221, -0.7782, -1.0991, -1.1779, -2.0868, -4.2786, -1.5068, -5.0672, -2.2336, 2.3889, -0.3996, -0.0603, 15.9117, 11.2855, 9.9281, 5.129, 1.1345, -0.6375, 0.3749, 3.1849, 3.4276, -2.7494, -8.2502, -9.2128, 0.2749, 0.8189, -1.1016, 3.2833, 8.4875, 5.4578, 7.0788, -4.3344, -3.3231, -9.0421, -6.4671, -4.2182, -5.8224, -7.2474, -6.9831, -0.5227, -0.349, -3.7345, -2.3872, -5.4576, -4.5912, -4.6897, -0.2944, -3.2972, -6.0036, -9.0164, 0.8091, 4.6879, 10.4068, -0.8347, -0.8968, -1.2539, 3.4633, 5.0035, 1.5804, 4.3337, 1.3725], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871901, 0.877648, 0.89124, 0.844171, 0.652046, 0.554897, 0.468328, 0.414857, 0.351559, 0.427837, 0.421579, 0.407551, 0.526498, 0.635982, 0.662821, 0.719241, 0.805752, 0.857659, 0.888804, 0.90749, 0.909874, 0.88695, 0.805158, 0.787932, 0.77474, 0.746716, 0.703296, 0.641724, 0.602926, 0.562857, 0.539036, 0.543604, 0.559506, 0.443713, 0.513749, 0.394393, 0.33212, 0.203654, 0.071399, -0.07024, -0.192292, -0.292585, -0.378508, -0.441643, -0.494547, -0.54861, -0.591435, -0.621511, -0.63987, -0.640838, -0.643596, -0.6479, -0.640196, -0.593648, -0.560487, -0.554125, -0.54251, -0.510141, -0.45948, -0.348879, -0.200489, -0.137928, -0.1081, 0.006144, 0.133596, 0.22647, 0.262934, 0.163905, 0.170727, 0.187343, 0.27587, 0.332826, 0.372004, 0.491151, 0.496536, 0.477636, 0.450609, 0.377281, 0.301942, 0.236298, 0.17231, 0.054449, 0.000341, -0.127286, -0.171134, -0.125875, -0.133181, -0.144727, 0.099805, 0.277761, 0.415452, 0.454026, 0.425128, 0.371754, 0.332013, 0.340846, 0.345513, 0.29331, 0.132894, -0.029217, -0.075537, -0.094448, -0.127723, -0.080722, 0.055146, 0.126807, 0.224825, 0.158966, 0.117355, -0.011277, -0.081022, -0.10663, -0.152938, -0.221302, -0.285526, -0.246407, -0.232744, -0.28015, -0.292887, -0.341012, -0.346948, -0.346899, -0.302664, -0.293935, -0.299639, -0.304305, -0.254773, -0.118874, 0.120139, 0.103368, 0.081961, 0.052596, 0.127206, 0.211013, 0.222106, 0.271157, 0.269046], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.233, 0.2483, 0.2599, 0.2822, 0.3031, 0.3325, 0.3595, 0.393, 0.4325, 0.475, 0.52, 0.563, 0.6065, 0.6425, 0.683, 0.7095, 0.7295, 0.728, 0.7125, 0.6905, 0.665, 0.646, 0.6295, 0.6205, 0.6165, 0.631, 0.663, 0.706, 0.753, 0.7995, 0.845, 0.886, 0.924, 0.954, 0.9765, 0.9865, 0.99, 0.9905, 0.99, 0.98, 0.9665, 0.949, 0.9375, 0.932, 0.932, 0.9255, 0.9205, 0.905, 0.884, 0.8565, 0.82, 0.775, 0.714, 0.6425, 0.565, 0.495, 0.4145, 0.3395, 0.2645, 0.203, 0.1555, 0.1215, 0.0985, 0.0785, 0.0595, 0.044, 0.035, 0.029, 0.0265, 0.0255, 0.027, 0.0325, 0.0405, 0.052, 0.0635, 0.0725, 0.1035, 0.143, 0.186, 0.2215, 0.248, 0.268, 0.3065, 0.3425, 0.3915, 0.457, 0.504, 0.554, 0.604, 0.651, 0.687, 0.706, 0.6915, 0.6705, 0.635, 0.5795, 0.522, 0.4605, 0.3995, 0.352, 0.341, 0.369, 0.423, 0.492, 0.5555, 0.6145, 0.6685, 0.7155, 0.755, 0.785, 0.777, 0.734, 0.686, 0.6395, 0.6, 0.583, 0.5855, 0.5995, 0.6255, 0.6485, 0.69, 0.7235, 0.7275, 0.7095, 0.683, 0.639, 0.5795, 0.5125, 0.441, 0.378, 0.312, 0.2585, 0.218, 0.186, 0.174, 0.1615, 0.147, 0.126, 0.101, 0.0835, 0.092, 0.11, 0.1245, 0.133, 0.129, 0.1405, 0.1715, 0.2185, 0.2715], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.293508, -0.374168, -0.534444, 1.647927, 2.460031, 1.583787, 5.188948, 5.150368, 5.775361, 3.874908, 5.472228, 7.401595, 6.407685, 6.037507, 4.886188, 6.421491, 6.240398, 7.894499, 3.704726, 5.900704, 4.920744, 8.675488, 7.2753, 2.860557, 1.795787, 0.896297, 0.763536, -2.446033, -1.04033, -0.436199, -4.828945, 0.387559, 5.574704, 10.047727, 15.471028, 19.767952, 27.963952, 46.445696, 74.413364, 53.491818, 45.580252, 28.635148, 43.469662, 39.120736, 30.609654, 24.545499, 23.715606, 24.255254, 22.751794, 37.382783, 47.444156, 50.170697, 34.54724, 56.354321, 29.603923, 33.856542, 28.065122, 22.511961, 13.868198, 2.174192, -3.022173, -6.808045, -11.133567, -16.059837, -8.470466, -16.781859, -11.918471, -11.057875, -8.6646, -12.795277, -14.910835, -14.569698, -13.260502, -13.901982, -19.020105, -19.031185, -18.250763, -16.530165, -11.610072, -11.319205, -11.181027, -10.3483, -3.46242, 1.895223, 1.405684, 1.02313, -0.919562, 5.305624, 3.636449, 4.653225, 3.590178, -0.501348, 8.11264, 5.204973, 5.168039, 2.631602, 0.469831, -2.171362, -2.090316, -3.667469, -8.049546, -5.730151, -8.410925, -8.201984, -5.319077, -3.958772, -5.013669, 13.238727, 7.399342, 7.532978, 5.186916, -1.783717, -4.84168, -3.919087, -1.922447, -3.841034, -5.5821, -9.396409, -7.973843, -4.530721, -5.14061, -7.263537, -1.502002, 2.093206, -2.113603, -2.412849, -13.482617, -14.572071, -20.033191, -18.042904, -21.140602, -26.507597, -24.068681, -23.905204, -19.817533, -18.229092, -18.972788, -24.39277, -29.001866, -32.134674, -31.902579, -33.764033, -34.093692, -37.054581, -42.232355, -37.777655, -33.355194, -31.532786, -34.615867, -37.127189, -34.780087, -26.622953, -26.072823, -26.414794, -25.365846, -28.862492], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [23.248194, 23.430677, 23.573408, 24.365793, 24.484648, 24.801603, 24.841221, 24.880842, 25.316652, 25.277033, 25.158175, 25.158175, 25.514748, 25.712845, 26.267513, 26.822182, 27.059895, 27.456087, 26.861799, 27.337231, 27.614565, 27.971136, 27.614565, 26.742943, 26.941038, 26.822182, 26.861799, 26.742943, 27.535326, 27.773041, 27.693802, 29.040854, 31.418007, 32.923534, 34.706398, 36.845829, 37.281647, 44.373478, 54.199032, 49.127777, 48.335388, 43.660332, 48.335388, 48.89006, 47.701485, 47.384533, 46.988338, 48.652348, 49.207012, 53.248169, 56.021511, 56.590897, 50.844742, 62.424107, 51.802433, 54.327259, 50.49649, 49.451736, 47.101036, 43.705585, 40.658382, 40.223064, 39.395969, 37.00174, 39.439503, 37.088802, 37.959431, 38.655933, 38.655933, 38.481808, 37.306458, 36.653488, 38.525337, 37.654713, 35.565201, 35.782856, 36.740551, 37.480583, 39.221844, 40.440723, 39.44788, 39.09684, 41.159184, 44.143009, 42.914375, 42.30006, 38.131485, 40.369354, 40.764267, 43.002132, 42.563339, 42.519459, 45.722675, 43.879726, 44.406288, 44.055248, 43.002132, 42.826614, 42.738857, 42.343941, 41.422466, 42.212303, 40.808148, 41.549999, 43.150002, 42.299999, 42.400002, 50.900002, 50.0, 50.099998, 48.900002, 47.700001, 47.099998, 47.549999, 49.0, 49.349998, 47.450001, 45.150002, 44.25, 48.0, 48.299999, 47.599998, 49.75, 53.299999, 52.599998, 54.200001, 49.849998, 50.099998, 47.0, 47.700001, 48.400002, 47.349998, 46.25, 45.900002, 48.349998, 48.400002, 46.900002, 47.25, 45.75, 45.799999, 45.5, 46.799999, 45.599998, 44.25, 42.400002, 45.450001, 47.150002, 50.400002, 45.650002, 45.549999, 45.299999, 47.5, 48.549999, 47.299999, 48.799999, 47.75], "trend_signal": [0.35, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.55, 0.8, 0.75, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.45, 0.45, 0.45, 0.8, 0.55, 0.8, 0.6, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.8, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.8, 0.8, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.182946, 0.276861, 0.303757, 0.588768], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.595, 0.66, 0.665, 0.71, 0.755, 0.8, 0.8450000000000001, 0.89, 0.915, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9400000000000001, 0.9600000000000002, 0.9800000000000001, 1.0, 1.0, 1.0, 0.9799999999999999, 0.96, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8549999999999999, 0.8550000000000001, 0.85, 0.85, 0.825, 0.8, 0.7550000000000001, 0.7300000000000001, 0.685, 0.64, 0.64, 0.5599999999999999, 0.485, 0.4050000000000001, 0.37000000000000005, 0.31500000000000006, 0.26000000000000006, 0.185, 0.13, 0.075, 0.02, 0.02, 0.04, 0.06000000000000001, 0.04, 0.04, 0.04, 0.085, 0.13, 0.13, 0.175, 0.22000000000000003, 0.24499999999999997, 0.30500000000000005, 0.36000000000000004, 0.44000000000000006, 0.5, 0.535, 0.5900000000000001, 0.67, 0.725, 0.76, 0.795, 0.7950000000000002, 0.795, 0.77, 0.765, 0.74, 0.72, 0.74, 0.7150000000000001, 0.7100000000000001, 0.685, 0.6599999999999999, 0.66, 0.7050000000000001, 0.7500000000000001, 0.795, 0.795, 0.775, 0.78, 0.785, 0.8099999999999999, 0.8350000000000002, 0.86, 0.86, 0.8150000000000001, 0.795, 0.795, 0.7700000000000001, 0.765, 0.7849999999999999, 0.805, 0.825, 0.8450000000000001, 0.825, 0.825, 0.8, 0.775, 0.775, 0.755, 0.7100000000000001, 0.6849999999999999, 0.605, 0.5250000000000001, 0.465, 0.43000000000000005, 0.3950000000000001, 0.36, 0.325, 0.29000000000000004, 0.255, 0.2, 0.2, 0.2, 0.225, 0.225, 0.20500000000000002, 0.185, 0.16499999999999998, 0.264125, 0.308671, 0.357384, 0.390041], "avg_distance": [-43.37923541618604, -42.93479973298639, -42.587179683454266, -40.65733323840372, -40.367862969246076, -39.59592195573497, -39.49943267784605, -39.40293609348448, -38.34152481081572, -38.43801652419553, -38.72749409982583, -38.72749409982583, -37.85906380842581, -37.376600370545006, -36.02571151224595, -34.67482021845601, -34.095872373668065, -33.130950368888236, -34.57833337605798, -33.42042307353677, -32.744978644387245, -31.876553223968983, -32.744978644387245, -34.867806080706515, -34.38534751380749, -34.67482021845601, -34.57833337605798, -34.867806080706515, -32.937964506637734, -32.35901179086802, -32.551997653118505, -29.2712647852598, -23.481730321089938, -19.815033035202887, -15.472884013693644, -10.26231931372969, -9.200888547133864, 8.071201212577957, 32.00124842138703, 19.650253092481503, 17.720396905467414, 6.3343406297779055, 17.720396905467414, 19.071295505730003, 16.176531926881395, 15.404598219842946, 14.439668908590464, 18.49235009643295, 19.843229212768453, 29.685430251835477, 36.439879414312514, 37.826613827459596, 23.831905700148482, 52.03334361377975, 26.164353401464012, 32.31354411112054, 22.983741128404024, 20.439252284152367, 14.714143860368084, 6.444553898804801, -0.9768812329775391, -2.0370942541307886, -4.0514765878058085, -9.882599494330956, -3.9454499276105346, -9.670560786885716, -7.550151793015421, -5.85382752050826, -5.85382752050826, -6.277907370889603, -9.140461582781754, -10.730764066075414, -6.171892888148758, -8.292289704564622, -13.381277135031446, -12.851180366418363, -10.518722923139295, -8.716381732400395, -4.4755564381871675, -1.5069877435541728, -3.9250478204654216, -4.780002540797758, 0.24281747330060052, 7.509896063762227, 4.51756915554434, 3.0214105724171705, -7.131115844257281, -1.680806292538324, -0.7189992806006458, 4.731300529154778, 3.6626241771755357, 3.555754837133989, 11.357158208385384, 6.868672717040311, 8.15110966852061, 7.296154948188255, 4.731300529154778, 4.303828039970367, 4.090096666359947, 3.1282823479495967, 0.88403838453162, 2.8076791988067322, -0.6121275050682029, 1.194643843590828, 5.091436566345814, 3.0212620074731698, 3.2648184024634728, 23.96649092646334, 21.77454425882276, 22.018088476358635, 19.09550915611043, 16.172917658407798, 14.711615820829268, 15.807589154649559, 19.339053373646305, 20.19147031247629, 15.564044937113685, 9.962418336698725, 7.770471669058143, 16.903562488469852, 17.6342073185319, 15.929361263417496, 21.165671537528645, 29.811661744414174, 28.106815689299776, 32.00360841205476, 21.40921575506452, 22.018088476358635, 14.468071603293394, 16.172917658407798, 17.877763713522203, 15.320488542123382, 12.641453439411055, 11.789036500581066, 17.755979427299838, 17.877763713522203, 14.22452738575752, 15.076944324587508, 11.423707996822825, 11.545480105590762, 10.814835275528711, 13.980970990767219, 11.058379493064585, 7.770471669058143, 3.2648184024634728, 10.693063166760776, 14.833400107051636, 22.748745483875116, 11.180163779286952, 10.936607384296648, 10.327734663002536, 15.685817045881622, 18.243080039826015, 15.198716433355445, 18.851952761120128, 16.294689767175736], "avg_trend_signal": 0.6189252051282051, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9091025641025641, "display_momentum_threshold": 0.9091025641025641, "display_price_threshold": 59.58741152228846, "reversal_price_threshold": 58.990781115000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 65.54531235, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [53], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53], "dtl_danger_indices": [54], "cycle_ribbon_colors": ["rgba(239,68,68,0.780)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.307)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.269)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.405)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.264125", "trend_signal": "0.182946", "avg_distance": "64.921054", "display_price_threshold": "59.396877", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.308671", "trend_signal": "0.276861", "avg_distance": "60.674889", "display_price_threshold": "59.396877", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.357384", "trend_signal": "0.303757", "avg_distance": "65.770287", "display_price_threshold": "59.396877", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.390041", "trend_signal": "0.588768", "avg_distance": "62.203512", "display_price_threshold": "59.396877", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c789978e-23eb-4b53-bbe1-b7be43ac4831/", "share_image": "https://sharemaestro.com/terminal/c789978e-23eb-4b53-bbe1-b7be43ac4831/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}