{"ticker": {"uuid": "c78a04d5-8264-48ab-bab0-204d6a707ba1", "symbol": "FHLC", "name": "FIDELITY COVINGTON TRUST MSCI HEALTH CARE INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FHLC rose 1.53%, moving from 71.16 to 72.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.34 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.25"}, {"label": "12-Week Change", "value": "1.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.34"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.17, "high": 72.98, "low": 71.64, "close": 72.25, "volume": 703159}, "trend_line": 72.632513, "activity_lines": {"activity_5": 71.258667, "activity_10": 70.851818, "activity_20": 71.261225, "activity_30": 71.985778}, "trend_signal": 0, "fair_value": 66.243388, "relative_strength": -8.342549, "rate_of_change": 0.14260486376203463, "market_dynamics": -0.678501, "expectation": {"probability": 56.0966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.621319, "high": 59.909566, "low": 58.970348, "close": 59.5926, "volume": 870815}, "trend_line": 60.03007, "activity_lines": {"activity_5": 59.358407, "activity_10": 59.81038, "activity_20": 59.55485, "activity_30": 59.696358}, "trend_signal": 0, "fair_value": 57.411742, "relative_strength": -7.493739, "rate_of_change": -0.014623864381137311, "market_dynamics": 0.26258, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.780889, "high": 60.9105, "low": 59.521473, "close": 60.3958, "volume": 584329}, "trend_line": 60.03507, "activity_lines": {"activity_5": 59.668887, "activity_10": 59.8565, "activity_20": 59.644586, "activity_30": 59.719953}, "trend_signal": 0, "fair_value": 57.504742, "relative_strength": -8.49318, "rate_of_change": 0.008329159036455317, "market_dynamics": 0.299945, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.944225, "high": 60.741687, "low": 59.790497, "close": 60.3958, "volume": 493220}, "trend_line": 60.00236, "activity_lines": {"activity_5": 59.967947, "activity_10": 59.904727, "activity_20": 59.734209, "activity_30": 59.743226}, "trend_signal": 0, "fair_value": 57.604778, "relative_strength": -7.030829, "rate_of_change": -0.054484820289198405, "market_dynamics": 0.373136, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.328537, "high": 60.83776, "low": 59.531074, "close": 60.6456, "volume": 1675904}, "trend_line": 59.93171, "activity_lines": {"activity_5": 60.312047, "activity_10": 60.009531, "activity_20": 59.847919, "activity_30": 59.784725}, "trend_signal": 0, "fair_value": 57.694828, "relative_strength": -8.551437, "rate_of_change": -0.11774536868216608, "market_dynamics": 0.530967, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.415051, "high": 60.415051, "low": 58.98346, "close": 59.0315, "volume": 574281}, "trend_line": 59.84465, "activity_lines": {"activity_5": 59.9541, "activity_10": 59.829044, "activity_20": 59.804741, "activity_30": 59.726647}, "trend_signal": 0, "fair_value": 57.77595, "relative_strength": -9.795407, "rate_of_change": -0.14526533616344506, "market_dynamics": 0.299904, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.089161, "high": 60.523154, "low": 59.089161, "close": 60.3382, "volume": 1233194}, "trend_line": 59.832077, "activity_lines": {"activity_5": 60.062747, "activity_10": 59.915487, "activity_20": 59.89076, "activity_30": 59.758489}, "trend_signal": 0, "fair_value": 57.850965, "relative_strength": -9.762254, "rate_of_change": -0.021009396829964375, "market_dynamics": 0.279531, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.270868, "high": 62.298152, "low": 59.953804, "close": 62.1156, "volume": 722761}, "trend_line": 59.866033, "activity_lines": {"activity_5": 60.714153, "activity_10": 60.334165, "activity_20": 60.136227, "activity_30": 59.905813}, "trend_signal": 1, "fair_value": 57.940921, "relative_strength": -7.539695, "rate_of_change": 0.056752166567781745, "market_dynamics": 0.448162, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.115643, "high": 62.312607, "low": 61.327788, "close": 61.7025, "volume": 770094}, "trend_line": 59.88908, "activity_lines": {"activity_5": 61.113207, "activity_10": 60.643351, "activity_20": 60.326556, "activity_30": 60.024295}, "trend_signal": 1, "fair_value": 58.027106, "relative_strength": -8.961486, "rate_of_change": 0.03849762351882956, "market_dynamics": 0.39788, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.615985, "high": 61.615985, "low": 60.21322, "close": 60.3093, "volume": 670926}, "trend_line": 59.866323, "activity_lines": {"activity_5": 60.960747, "activity_10": 60.665044, "activity_20": 60.357657, "activity_30": 60.051406}, "trend_signal": 1, "fair_value": 58.100754, "relative_strength": -8.862317, "rate_of_change": -0.03799858004163461, "market_dynamics": 0.613893, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.357432, "high": 61.875496, "low": 60.357432, "close": 61.52, "volume": 711286}, "trend_line": 59.873433, "activity_lines": {"activity_5": 61.234273, "activity_10": 60.868247, "activity_20": 60.488296, "activity_30": 60.158095}, "trend_signal": 1, "fair_value": 58.18234, "relative_strength": -6.710325, "rate_of_change": 0.011876460159407628, "market_dynamics": 0.759509, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.491131, "high": 61.817803, "low": 60.15562, "close": 60.4919, "volume": 608255}, "trend_line": 59.867253, "activity_lines": {"activity_5": 60.9992, "activity_10": 60.84774, "activity_20": 60.503136, "activity_30": 60.197996}, "trend_signal": 1, "fair_value": 58.257158, "relative_strength": -6.270345, "rate_of_change": -0.010321773264613905, "market_dynamics": 0.606368, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.386172, "high": 60.895395, "low": 60.021069, "close": 60.5399, "volume": 489111}, "trend_line": 59.872847, "activity_lines": {"activity_5": 60.76988, "activity_10": 60.819609, "activity_20": 60.51471, "activity_30": 60.241392}, "trend_signal": 1, "fair_value": 58.329742, "relative_strength": -6.848402, "rate_of_change": 0.009344006480474556, "market_dynamics": 0.428416, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.684028, "high": 61.510315, "low": 60.425381, "close": 60.7705, "volume": 948045}, "trend_line": 59.883263, "activity_lines": {"activity_5": 60.722473, "activity_10": 60.830785, "activity_20": 60.54811, "activity_30": 60.299306}, "trend_signal": 1, "fair_value": 58.411371, "relative_strength": -8.679649, "rate_of_change": 0.0173968677320444, "market_dynamics": 0.525267, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.856958, "high": 60.856958, "low": 59.622333, "close": 59.9442, "volume": 439218}, "trend_line": 59.88203, "activity_lines": {"activity_5": 60.461767, "activity_10": 60.684913, "activity_20": 60.503954, "activity_30": 60.303237}, "trend_signal": 1, "fair_value": 58.490659, "relative_strength": -8.616336, "rate_of_change": -0.0020590060364598893, "market_dynamics": 0.178059, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.271165, "high": 60.791824, "low": 59.866207, "close": 59.9337, "volume": 385883}, "trend_line": 59.87886, "activity_lines": {"activity_5": 60.2219, "activity_10": 60.549884, "activity_20": 60.464281, "activity_30": 60.306571}, "trend_signal": 1, "fair_value": 58.563992, "relative_strength": -8.318483, "rate_of_change": -0.0052937417118244495, "market_dynamics": -0.109838, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.914384, "high": 60.158612, "low": 58.9502, "close": 58.9502, "volume": 606779}, "trend_line": 59.901393, "activity_lines": {"activity_5": 59.759953, "activity_10": 60.219633, "activity_20": 60.334331, "activity_30": 60.246657}, "trend_signal": 0, "fair_value": 58.636892, "relative_strength": -6.918551, "rate_of_change": 0.03763097694243961, "market_dynamics": -0.452844, "expectation": {"probability": 59.6688, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.844183, "high": 59.268424, "low": 58.163662, "close": 58.4103, "volume": 664446}, "trend_line": 59.888447, "activity_lines": {"activity_5": 59.22082, "activity_10": 59.816455, "activity_20": 60.161948, "activity_30": 60.150457}, "trend_signal": 0, "fair_value": 58.702891, "relative_strength": -6.902544, "rate_of_change": -0.02161218521245317, "market_dynamics": -0.922905, "expectation": {"probability": 60.3996, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.275241, "high": 59.017662, "low": 57.45501, "close": 58.7959, "volume": 813214}, "trend_line": 59.977357, "activity_lines": {"activity_5": 58.952193, "activity_10": 59.550755, "activity_20": 60.034928, "activity_30": 60.079971}, "trend_signal": 0, "fair_value": 58.756534, "relative_strength": -6.512578, "rate_of_change": 0.14845935143383912, "market_dynamics": -1.04175, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.554898, "high": 59.576933, "low": 58.30421, "close": 58.6706, "volume": 656521}, "trend_line": 60.0331, "activity_lines": {"activity_5": 58.77344, "activity_10": 59.31512, "activity_20": 59.900862, "activity_30": 59.995664}, "trend_signal": 0, "fair_value": 58.810263, "relative_strength": -6.86425, "rate_of_change": 0.09294007403493898, "market_dynamics": -1.080499, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.882678, "high": 59.508722, "low": 57.658165, "close": 57.7353, "volume": 676878}, "trend_line": 60.032137, "activity_lines": {"activity_5": 58.367827, "activity_10": 58.939225, "activity_20": 59.67541, "activity_30": 59.847418}, "trend_signal": 0, "fair_value": 58.859006, "relative_strength": -5.892881, "rate_of_change": -0.0016041150631879992, "market_dynamics": -1.070799, "expectation": {"probability": 58.9331, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.590748, "high": 57.79313, "low": 55.267063, "close": 55.4599, "volume": 1037096}, "trend_line": 59.91927, "activity_lines": {"activity_5": 57.350307, "activity_10": 58.218435, "activity_20": 59.241641, "activity_30": 59.552435}, "trend_signal": 0, "fair_value": 58.9106, "relative_strength": -7.033658, "rate_of_change": -0.18801096486037366, "market_dynamics": -0.981794, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.739523, "high": 57.899876, "low": 55.353849, "close": 57.6004, "volume": 1060737}, "trend_line": 59.822227, "activity_lines": {"activity_5": 57.278973, "activity_10": 57.978316, "activity_20": 59.031409, "activity_30": 59.402831}, "trend_signal": 0, "fair_value": 58.952606, "relative_strength": -8.467905, "rate_of_change": -0.1619562454616008, "market_dynamics": -0.921355, "expectation": {"probability": 62.8244, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.658191, "high": 58.092074, "low": 56.033541, "close": 56.7615, "volume": 928443}, "trend_line": 59.680627, "activity_lines": {"activity_5": 56.982, "activity_10": 57.639116, "activity_20": 58.754593, "activity_30": 59.205365}, "trend_signal": 0, "fair_value": 58.982531, "relative_strength": -10.73111, "rate_of_change": -0.23670131839123415, "market_dynamics": -0.908288, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.780812, "high": 58.265655, "low": 56.477093, "close": 57.9764, "volume": 759719}, "trend_line": 59.576653, "activity_lines": {"activity_5": 57.22562, "activity_10": 57.593698, "activity_20": 58.610789, "activity_30": 59.095415}, "trend_signal": 0, "fair_value": 59.028252, "relative_strength": -10.570449, "rate_of_change": -0.17421733856784197, "market_dynamics": -0.837953, "expectation": {"probability": 62.1068, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.85107, "high": 59.278063, "low": 57.812502, "close": 59.2636, "volume": 425199}, "trend_line": 59.530583, "activity_lines": {"activity_5": 57.944587, "activity_10": 57.818095, "activity_20": 58.602285, "activity_30": 59.075218}, "trend_signal": 0, "fair_value": 59.079021, "relative_strength": -9.18909, "rate_of_change": -0.07732894964744039, "market_dynamics": -0.724917, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.065872, "high": 59.7408, "low": 58.516287, "close": 59.7408, "volume": 684200}, "trend_line": 59.49404, "activity_lines": {"activity_5": 58.720733, "activity_10": 58.141438, "activity_20": 58.638123, "activity_30": 59.08878}, "trend_signal": 0, "fair_value": 59.123715, "relative_strength": -8.890719, "rate_of_change": -0.06138525470177534, "market_dynamics": -0.489453, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.480543, "high": 60.068406, "low": 59.461259, "close": 59.8855, "volume": 645760}, "trend_line": 59.48274, "activity_lines": {"activity_5": 59.25972, "activity_10": 58.476716, "activity_20": 58.690588, "activity_30": 59.114035}, "trend_signal": 0, "fair_value": 59.169988, "relative_strength": -8.529881, "rate_of_change": -0.01899349918075581, "market_dynamics": -0.18162, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.252531, "high": 62.39093, "low": 60.088039, "close": 61.1524, "volume": 972842}, "trend_line": 59.527073, "activity_lines": {"activity_5": 60.068667, "activity_10": 59.015518, "activity_20": 58.874329, "activity_30": 59.221755}, "trend_signal": 0, "fair_value": 59.219022, "relative_strength": -8.405666, "rate_of_change": 0.07453086391111394, "market_dynamics": 0.323005, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.21049, "high": 62.15874, "low": 60.717014, "close": 62.0136, "volume": 776974}, "trend_line": 59.65468, "activity_lines": {"activity_5": 60.871953, "activity_10": 59.668056, "activity_20": 59.142708, "activity_30": 59.382177}, "trend_signal": 0, "fair_value": 59.275124, "relative_strength": -7.574648, "rate_of_change": 0.2143680069738984, "market_dynamics": 0.691854, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.936131, "high": 62.845676, "low": 61.916779, "close": 62.5941, "volume": 633470}, "trend_line": 59.75792, "activity_lines": {"activity_5": 61.599593, "activity_10": 60.365358, "activity_20": 59.458258, "activity_30": 59.571817}, "trend_signal": 0, "fair_value": 59.332446, "relative_strength": -6.651481, "rate_of_change": 0.17306270019384826, "market_dynamics": 0.897351, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.284518, "high": 63.881061, "low": 62.284518, "close": 63.5424, "volume": 787770}, "trend_line": 59.88958, "activity_lines": {"activity_5": 62.4213, "activity_10": 61.146736, "activity_20": 59.859007, "activity_30": 59.815977}, "trend_signal": 0, "fair_value": 59.383042, "relative_strength": -3.427695, "rate_of_change": 0.22032226021254367, "market_dynamics": 1.119041, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.532707, "high": 64.770753, "low": 63.372859, "close": 64.181, "volume": 727023}, "trend_line": 60.015753, "activity_lines": {"activity_5": 63.202433, "activity_10": 61.897269, "activity_20": 60.306049, "activity_30": 60.092842}, "trend_signal": 1, "fair_value": 59.437376, "relative_strength": -3.966573, "rate_of_change": 0.21067604748604735, "market_dynamics": 1.105302, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.958456, "high": 64.064893, "low": 62.855391, "close": 63.6585, "volume": 611572}, "trend_line": 60.12451, "activity_lines": {"activity_5": 63.523033, "activity_10": 62.433155, "activity_20": 60.68599, "activity_30": 60.327858}, "trend_signal": 1, "fair_value": 59.484905, "relative_strength": -5.577178, "rate_of_change": 0.181214088907631, "market_dynamics": 1.037524, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.735936, "high": 64.326173, "low": 62.787686, "close": 63.6295, "volume": 736327}, "trend_line": 60.223973, "activity_lines": {"activity_5": 63.666893, "activity_10": 62.838367, "activity_20": 61.049417, "activity_30": 60.553987}, "trend_signal": 1, "fair_value": 59.540884, "relative_strength": -6.319599, "rate_of_change": 0.1654283752166963, "market_dynamics": 1.032919, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.706843, "high": 65.051712, "low": 63.629435, "close": 64.7325, "volume": 844554}, "trend_line": 60.414007, "activity_lines": {"activity_5": 64.070693, "activity_10": 63.341342, "activity_20": 61.500343, "activity_30": 60.844859}, "trend_signal": 1, "fair_value": 59.597799, "relative_strength": -5.800678, "rate_of_change": 0.31554543902308996, "market_dynamics": 1.063934, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.819654, "high": 66.048509, "low": 64.58743, "close": 65.7292, "volume": 739631}, "trend_line": 60.593707, "activity_lines": {"activity_5": 64.664167, "activity_10": 63.9261, "activity_20": 62.023341, "activity_30": 61.187775}, "trend_signal": 1, "fair_value": 59.655387, "relative_strength": -5.420646, "rate_of_change": 0.2974475770163763, "market_dynamics": 1.118018, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.642055, "high": 67.006372, "low": 64.838946, "close": 66.5516, "volume": 600758}, "trend_line": 60.741573, "activity_lines": {"activity_5": 65.385987, "activity_10": 64.551505, "activity_20": 62.592382, "activity_30": 61.572155}, "trend_signal": 1, "fair_value": 59.727894, "relative_strength": -3.693977, "rate_of_change": 0.2440286414561177, "market_dynamics": 1.248045, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.590315, "high": 67.606296, "low": 65.845069, "close": 67.4031, "volume": 411040}, "trend_line": 60.931593, "activity_lines": {"activity_5": 66.2336, "activity_10": 65.210527, "activity_20": 63.20375, "activity_30": 62.001931}, "trend_signal": 1, "fair_value": 59.814554, "relative_strength": -3.842417, "rate_of_change": 0.3128335184865841, "market_dynamics": 1.350563, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.403068, "high": 67.601426, "low": 66.183891, "close": 66.987, "volume": 634306}, "trend_line": 61.154183, "activity_lines": {"activity_5": 66.692873, "activity_10": 65.680245, "activity_20": 63.734503, "activity_30": 62.392603}, "trend_signal": 1, "fair_value": 59.902179, "relative_strength": -5.141948, "rate_of_change": 0.36531130902814873, "market_dynamics": 1.386254, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.938668, "high": 67.364413, "low": 66.154911, "close": 67.0064, "volume": 484068}, "trend_line": 61.337063, "activity_lines": {"activity_5": 66.93478, "activity_10": 66.063065, "activity_20": 64.227501, "activity_30": 62.770165}, "trend_signal": 1, "fair_value": 59.982842, "relative_strength": -4.682271, "rate_of_change": 0.2990474093979757, "market_dynamics": 1.399982, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.152426, "high": 67.676751, "low": 66.128051, "close": 66.3271, "volume": 673978}, "trend_line": 61.53157, "activity_lines": {"activity_5": 66.79866, "activity_10": 66.242153, "activity_20": 64.611657, "activity_30": 63.092103}, "trend_signal": 1, "fair_value": 60.058847, "relative_strength": -5.353949, "rate_of_change": 0.31711169476765055, "market_dynamics": 1.395005, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.511635, "high": 67.055379, "low": 66.208982, "close": 66.6767, "volume": 526126}, "trend_line": 61.73613, "activity_lines": {"activity_5": 66.739213, "activity_10": 66.434173, "activity_20": 64.977359, "activity_30": 63.424047}, "trend_signal": 1, "fair_value": 60.134224, "relative_strength": -6.669208, "rate_of_change": 0.3324472299341635, "market_dynamics": 1.263333, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.715568, "high": 67.977834, "low": 66.453406, "close": 67.7448, "volume": 1981890}, "trend_line": 61.968607, "activity_lines": {"activity_5": 67.02746, "activity_10": 66.775016, "activity_20": 65.401564, "activity_30": 63.811703}, "trend_signal": 1, "fair_value": 60.216269, "relative_strength": -5.294481, "rate_of_change": 0.3765655540766741, "market_dynamics": 1.284819, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.754482, "high": 67.754482, "low": 64.95808, "close": 65.6766, "volume": 793755}, "trend_line": 62.159687, "activity_lines": {"activity_5": 66.603527, "activity_10": 66.665527, "activity_20": 65.576496, "activity_30": 64.050928}, "trend_signal": 1, "fair_value": 60.282069, "relative_strength": -7.058816, "rate_of_change": 0.30834967776506494, "market_dynamics": 0.939864, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.637778, "high": 65.861102, "low": 63.559799, "close": 63.7638, "volume": 587468}, "trend_line": 62.287357, "activity_lines": {"activity_5": 65.629353, "activity_10": 66.171036, "activity_20": 65.53259, "activity_30": 64.154419}, "trend_signal": 1, "fair_value": 60.324431, "relative_strength": -8.099374, "rate_of_change": 0.2053903521103669, "market_dynamics": 0.412581, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.317246, "high": 64.482312, "low": 63.161886, "close": 63.4725, "volume": 507953}, "trend_line": 62.4381, "activity_lines": {"activity_5": 64.774253, "activity_10": 65.641195, "activity_20": 65.43951, "activity_30": 64.23088}, "trend_signal": 1, "fair_value": 60.358951, "relative_strength": -5.323006, "rate_of_change": 0.24201219518753783, "market_dynamics": -0.033757, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.59874, "high": 64.725069, "low": 63.453094, "close": 63.958, "volume": 460145}, "trend_line": 62.623023, "activity_lines": {"activity_5": 64.271293, "activity_10": 65.240656, "activity_20": 65.3749, "activity_30": 64.328938}, "trend_signal": 1, "fair_value": 60.40232, "relative_strength": -6.765124, "rate_of_change": 0.29617012689368327, "market_dynamics": -0.644135, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.996807, "high": 64.977489, "low": 63.89, "close": 64.5891, "volume": 464385}, "trend_line": 62.81613, "activity_lines": {"activity_5": 64.159947, "activity_10": 65.00202, "activity_20": 65.351, "activity_30": 64.455782}, "trend_signal": 1, "fair_value": 60.446507, "relative_strength": -6.091898, "rate_of_change": 0.30836422572573297, "market_dynamics": -0.832955, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.763905, "high": 65.919363, "low": 64.540581, "close": 65.6572, "volume": 332131}, "trend_line": 63.049017, "activity_lines": {"activity_5": 64.615013, "activity_10": 65.008747, "activity_20": 65.41246, "activity_30": 64.639077}, "trend_signal": 1, "fair_value": 60.500947, "relative_strength": -5.988343, "rate_of_change": 0.3707439474542575, "market_dynamics": -0.799104, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.783401, "high": 66.958278, "low": 65.511431, "close": 66.8806, "volume": 372596}, "trend_line": 63.35386, "activity_lines": {"activity_5": 65.479173, "activity_10": 65.262089, "activity_20": 65.573083, "activity_30": 64.886276}, "trend_signal": 1, "fair_value": 60.559883, "relative_strength": -5.541088, "rate_of_change": 0.48350159051646785, "market_dynamics": -0.669454, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.744636, "high": 67.150988, "low": 65.890181, "close": 65.9096, "volume": 367608}, "trend_line": 63.702183, "activity_lines": {"activity_5": 65.81188, "activity_10": 65.341173, "activity_20": 65.620819, "activity_30": 65.051162}, "trend_signal": 1, "fair_value": 60.612595, "relative_strength": -6.695249, "rate_of_change": 0.5498054893577133, "market_dynamics": -0.603743, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.93874, "high": 65.93874, "low": 64.361007, "close": 65.5989, "volume": 1125583}, "trend_line": 63.9688, "activity_lines": {"activity_5": 65.878547, "activity_10": 65.371356, "activity_20": 65.627691, "activity_30": 65.173531}, "trend_signal": 1, "fair_value": 60.667199, "relative_strength": -6.545997, "rate_of_change": 0.4185366771496727, "market_dynamics": -0.484259, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.618374, "high": 67.158046, "low": 65.598954, "close": 66.8418, "volume": 427864}, "trend_line": 64.30481, "activity_lines": {"activity_5": 66.25012, "activity_10": 65.647118, "activity_20": 65.746183, "activity_30": 65.358886}, "trend_signal": 1, "fair_value": 60.719553, "relative_strength": -5.748714, "rate_of_change": 0.5252716949512913, "market_dynamics": -0.400957, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.686388, "high": 67.191293, "low": 66.171772, "close": 66.599, "volume": 488324}, "trend_line": 64.59223, "activity_lines": {"activity_5": 66.39058, "activity_10": 65.895153, "activity_20": 65.826392, "activity_30": 65.506898}, "trend_signal": 1, "fair_value": 60.773558, "relative_strength": -7.390943, "rate_of_change": 0.4469650093048986, "market_dynamics": -0.370192, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.609169, "high": 67.096363, "low": 66.453267, "close": 67.0379, "volume": 485730}, "trend_line": 64.851373, "activity_lines": {"activity_5": 66.614553, "activity_10": 66.206216, "activity_20": 65.934261, "activity_30": 65.664683}, "trend_signal": 1, "fair_value": 60.821328, "relative_strength": -7.130684, "rate_of_change": 0.40119841039703164, "market_dynamics": -0.236093, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.310706, "high": 67.700461, "low": 66.54094, "close": 66.843, "volume": 517890}, "trend_line": 65.088113, "activity_lines": {"activity_5": 66.763073, "activity_10": 66.422315, "activity_20": 66.01259, "activity_30": 65.793175}, "trend_signal": 1, "fair_value": 60.862153, "relative_strength": -7.137001, "rate_of_change": 0.365050096934743, "market_dynamics": -0.187529, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.057411, "high": 67.593324, "low": 65.566596, "close": 66.2779, "volume": 591185}, "trend_line": 65.301193, "activity_lines": {"activity_5": 66.661, "activity_10": 66.474385, "activity_20": 66.031797, "activity_30": 65.869936}, "trend_signal": 1, "fair_value": 60.898817, "relative_strength": -9.428048, "rate_of_change": 0.32737160470451926, "market_dynamics": -0.144976, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.355769, "high": 68.538397, "low": 66.024478, "close": 68.2948, "volume": 1413611}, "trend_line": 65.539273, "activity_lines": {"activity_5": 67.18596, "activity_10": 66.850985, "activity_20": 66.244392, "activity_30": 66.063072}, "trend_signal": 1, "fair_value": 60.951107, "relative_strength": -7.371346, "rate_of_change": 0.36458751986352916, "market_dynamics": 0.204776, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.596933, "high": 69.727223, "low": 67.603057, "close": 68.0123, "volume": 873184}, "trend_line": 65.73923, "activity_lines": {"activity_5": 67.519887, "activity_10": 67.108845, "activity_20": 66.425836, "activity_30": 66.222622}, "trend_signal": 1, "fair_value": 60.992056, "relative_strength": -5.693854, "rate_of_change": 0.30509493140092037, "market_dynamics": 0.463096, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.392278, "high": 69.785652, "low": 68.041498, "close": 69.1523, "volume": 498551}, "trend_line": 65.957837, "activity_lines": {"activity_5": 68.139593, "activity_10": 67.531158, "activity_20": 66.71097, "activity_30": 66.44282}, "trend_signal": 1, "fair_value": 61.039235, "relative_strength": -3.171121, "rate_of_change": 0.3325365995311955, "market_dynamics": 0.724843, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.249705, "high": 69.678436, "low": 68.27561, "close": 69.3374, "volume": 898392}, "trend_line": 66.151003, "activity_lines": {"activity_5": 68.68004, "activity_10": 67.945822, "activity_20": 67.003513, "activity_30": 66.660856}, "trend_signal": 1, "fair_value": 61.084962, "relative_strength": -0.711054, "rate_of_change": 0.2928628481252426, "market_dynamics": 1.081033, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.905062, "high": 69.132692, "low": 66.901442, "close": 68.9574, "volume": 493148}, "trend_line": 66.310217, "activity_lines": {"activity_5": 68.927527, "activity_10": 68.229071, "activity_20": 67.245531, "activity_30": 66.841914}, "trend_signal": 1, "fair_value": 61.128913, "relative_strength": -1.117926, "rate_of_change": 0.24068266961876833, "market_dynamics": 1.004582, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.113322, "high": 70.389576, "low": 68.52869, "close": 70.2631, "volume": 407309}, "trend_line": 66.53037, "activity_lines": {"activity_5": 69.431613, "activity_10": 68.688656, "activity_20": 67.601041, "activity_30": 67.096939}, "trend_signal": 1, "fair_value": 61.175601, "relative_strength": -2.924309, "rate_of_change": 0.33200464417121495, "market_dynamics": 1.005994, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.370308, "high": 71.6565, "low": 70.370308, "close": 71.6565, "volume": 356623}, "trend_line": 66.797937, "activity_lines": {"activity_5": 70.268947, "activity_10": 69.339382, "activity_20": 68.077264, "activity_30": 67.427657}, "trend_signal": 1, "fair_value": 61.23176, "relative_strength": -2.202676, "rate_of_change": 0.4021727220215364, "market_dynamics": 1.024073, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.685767, "high": 72.328863, "low": 71.364121, "close": 72.2704, "volume": 467075}, "trend_line": 67.0492, "activity_lines": {"activity_5": 71.067967, "activity_10": 70.009771, "activity_20": 68.583478, "activity_30": 67.780719}, "trend_signal": 1, "fair_value": 61.284721, "relative_strength": -1.514399, "rate_of_change": 0.37615383241550476, "market_dynamics": 1.037504, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.153401, "high": 72.572387, "low": 70.511558, "close": 70.6431, "volume": 2358672}, "trend_line": 67.212997, "activity_lines": {"activity_5": 71.11668, "activity_10": 70.289151, "activity_20": 68.894203, "activity_30": 68.012583}, "trend_signal": 1, "fair_value": 61.33756, "relative_strength": 0.507346, "rate_of_change": 0.244293742505507, "market_dynamics": 1.202077, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.925719, "high": 72.051137, "low": 70.214416, "close": 71.8319, "volume": 321780}, "trend_line": 67.389007, "activity_lines": {"activity_5": 71.474613, "activity_10": 70.715584, "activity_20": 69.284001, "activity_30": 68.310577}, "trend_signal": 1, "fair_value": 61.39832, "relative_strength": -1.610546, "rate_of_change": 0.26186899536707925, "market_dynamics": 1.215646, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.448556, "high": 72.702762, "low": 71.451289, "close": 71.6175, "volume": 314889}, "trend_line": 67.529487, "activity_lines": {"activity_5": 71.569447, "activity_10": 71.002053, "activity_20": 69.615886, "activity_30": 68.583383}, "trend_signal": 1, "fair_value": 61.459808, "relative_strength": -3.095671, "rate_of_change": 0.20846129992685095, "market_dynamics": 1.187415, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.852171, "high": 71.852171, "low": 70.375823, "close": 70.7278, "volume": 487375}, "trend_line": 67.65418, "activity_lines": {"activity_5": 71.27742, "activity_10": 71.066345, "activity_20": 69.829569, "activity_30": 68.789726}, "trend_signal": 1, "fair_value": 61.529238, "relative_strength": -4.631066, "rate_of_change": 0.18464970717161452, "market_dynamics": 0.961809, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.669174, "high": 71.187363, "low": 69.681683, "close": 70.1021, "volume": 558142}, "trend_line": 67.75737, "activity_lines": {"activity_5": 70.83874, "activity_10": 70.967502, "activity_20": 69.959516, "activity_30": 68.947656}, "trend_signal": 1, "fair_value": 61.597001, "relative_strength": -5.494326, "rate_of_change": 0.15252568281811693, "market_dynamics": 0.594766, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.10208, "high": 71.06024, "low": 69.543904, "close": 70.9918, "volume": 681446}, "trend_line": 67.91286, "activity_lines": {"activity_5": 70.84118, "activity_10": 71.013153, "activity_20": 70.158855, "activity_30": 69.156329}, "trend_signal": 1, "fair_value": 61.66698, "relative_strength": -5.168879, "rate_of_change": 0.22948057163375787, "market_dynamics": 0.374734, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.099334, "high": 71.529528, "low": 70.438986, "close": 70.9429, "volume": 473313}, "trend_line": 68.055067, "activity_lines": {"activity_5": 70.804073, "activity_10": 71.019833, "activity_20": 70.329337, "activity_30": 69.351816}, "trend_signal": 1, "fair_value": 61.726909, "relative_strength": -5.799792, "rate_of_change": 0.2093962763458925, "market_dynamics": 0.076938, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.766936, "high": 70.845154, "low": 68.664851, "close": 68.7724, "volume": 377482}, "trend_line": 68.08932, "activity_lines": {"activity_5": 70.102733, "activity_10": 70.595776, "activity_20": 70.267656, "activity_30": 69.398095}, "trend_signal": 1, "fair_value": 61.767455, "relative_strength": -7.556729, "rate_of_change": 0.05033130009262463, "market_dynamics": -0.293119, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.96794, "high": 69.231923, "low": 67.706689, "close": 68.5573, "volume": 429858}, "trend_line": 68.185343, "activity_lines": {"activity_5": 69.519367, "activity_10": 70.159715, "activity_20": 70.176297, "activity_30": 69.428288}, "trend_signal": 1, "fair_value": 61.806262, "relative_strength": -6.355107, "rate_of_change": 0.1410250535620012, "market_dynamics": -0.570252, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.312797, "high": 70.223345, "low": 67.804386, "close": 69.9358, "volume": 664779}, "trend_line": 68.391077, "activity_lines": {"activity_5": 69.5402, "activity_10": 70.030638, "activity_20": 70.206898, "activity_30": 69.54122}, "trend_signal": 1, "fair_value": 61.853965, "relative_strength": -8.620642, "rate_of_change": 0.3017276014875991, "market_dynamics": -0.779689, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.916306, "high": 70.170512, "low": 65.712137, "close": 65.7708, "volume": 774720}, "trend_line": 68.467687, "activity_lines": {"activity_5": 68.183787, "activity_10": 69.186736, "activity_20": 69.827032, "activity_30": 69.37217}, "trend_signal": 0, "fair_value": 61.879056, "relative_strength": -11.998578, "rate_of_change": 0.11201753702460672, "market_dynamics": -0.988823, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.604592, "high": 67.237374, "low": 65.057073, "close": 67.0125, "volume": 775936}, "trend_line": 68.569503, "activity_lines": {"activity_5": 67.58934, "activity_10": 68.657185, "activity_20": 69.57053, "activity_30": 69.278287}, "trend_signal": 0, "fair_value": 61.917758, "relative_strength": -11.548075, "rate_of_change": 0.14870664463953553, "market_dynamics": -0.997236, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.384026, "high": 68.762603, "low": 67.343451, "close": 68.6355, "volume": 446356}, "trend_line": 68.704383, "activity_lines": {"activity_5": 67.79792, "activity_10": 68.510351, "activity_20": 69.465101, "activity_30": 69.282545}, "trend_signal": 0, "fair_value": 61.974436, "relative_strength": -10.220263, "rate_of_change": 0.1967055237370025, "market_dynamics": -0.968065, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.576796, "high": 68.673394, "low": 67.217774, "close": 67.3351, "volume": 597880}, "trend_line": 68.760313, "activity_lines": {"activity_5": 67.58216, "activity_10": 68.181298, "activity_20": 69.234202, "activity_30": 69.194204}, "trend_signal": 0, "fair_value": 62.011538, "relative_strength": -12.403218, "rate_of_change": 0.08140674227434569, "market_dynamics": -1.071368, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.335121, "high": 67.633324, "low": 65.311352, "close": 65.6339, "volume": 616934}, "trend_line": 68.718757, "activity_lines": {"activity_5": 66.880813, "activity_10": 67.604622, "activity_20": 68.844509, "activity_30": 68.9925}, "trend_signal": 0, "fair_value": 62.027133, "relative_strength": -13.807432, "rate_of_change": -0.06043602506579621, "market_dynamics": -1.06465, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.853538, "high": 66.295244, "low": 63.527217, "close": 64.2045, "volume": 1099645}, "trend_line": 68.66192, "activity_lines": {"activity_5": 65.989793, "activity_10": 66.849295, "activity_20": 68.335436, "activity_30": 68.701258}, "trend_signal": 0, "fair_value": 62.026992, "relative_strength": -13.792801, "rate_of_change": -0.08270958684541047, "market_dynamics": -1.001773, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.233979, "high": 65.274444, "low": 64.036094, "close": 64.872, "volume": 554701}, "trend_line": 68.63769, "activity_lines": {"activity_5": 65.425693, "activity_10": 66.338736, "activity_20": 67.914378, "activity_30": 68.456747}, "trend_signal": 0, "fair_value": 62.028778, "relative_strength": -13.138741, "rate_of_change": -0.035288847151359375, "market_dynamics": -1.049543, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.420437, "high": 65.103806, "low": 63.792232, "close": 64.9603, "volume": 642003}, "trend_line": 68.574973, "activity_lines": {"activity_5": 65.033727, "activity_10": 65.954613, "activity_20": 67.521183, "activity_30": 68.219496}, "trend_signal": 0, "fair_value": 62.05284, "relative_strength": -12.19693, "rate_of_change": -0.09137399583232819, "market_dynamics": -1.056764, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.930818, "high": 65.892756, "low": 64.793398, "close": 65.1075, "volume": 606942}, "trend_line": 68.525257, "activity_lines": {"activity_5": 64.93584, "activity_10": 65.666564, "activity_20": 67.167259, "activity_30": 67.995788}, "trend_signal": 0, "fair_value": 62.079896, "relative_strength": -9.925126, "rate_of_change": -0.0724987525696928, "market_dynamics": -1.070335, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.176192, "high": 66.06942, "low": 64.744302, "close": 65.4314, "volume": 803522}, "trend_line": 68.471707, "activity_lines": {"activity_5": 65.094427, "activity_10": 65.500129, "activity_20": 66.875368, "activity_30": 67.796184}, "trend_signal": 0, "fair_value": 62.124587, "relative_strength": -11.736648, "rate_of_change": -0.07814636871774348, "market_dynamics": -1.090564, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.794662, "high": 67.58112, "low": 65.794662, "close": 67.4437, "volume": 708522}, "trend_line": 68.49173, "activity_lines": {"activity_5": 65.93728, "activity_10": 65.781465, "activity_20": 66.807691, "activity_30": 67.729861}, "trend_signal": 0, "fair_value": 62.180308, "relative_strength": -10.280874, "rate_of_change": 0.02924273525123159, "market_dynamics": -0.850133, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.571246, "high": 69.356917, "low": 67.571246, "close": 68.543, "volume": 729693}, "trend_line": 68.567233, "activity_lines": {"activity_5": 66.93062, "activity_10": 66.232258, "activity_20": 66.859945, "activity_30": 67.733169}, "trend_signal": 0, "fair_value": 62.236684, "relative_strength": -7.617592, "rate_of_change": 0.11023666652893371, "market_dynamics": -0.498826, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.914813, "high": 69.366948, "low": 67.914813, "close": 68.2191, "volume": 1094726}, "trend_line": 68.56471, "activity_lines": {"activity_5": 67.57126, "activity_10": 66.596333, "activity_20": 66.897012, "activity_30": 67.710709}, "trend_signal": 0, "fair_value": 62.294662, "relative_strength": -7.615723, "rate_of_change": -0.003679600137862498, "market_dynamics": -0.041576, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.268235, "high": 68.278051, "low": 67.4339, "close": 67.4339, "volume": 699626}, "trend_line": 68.54543, "activity_lines": {"activity_5": 67.732913, "activity_10": 66.825215, "activity_20": 66.875482, "activity_30": 67.637753}, "trend_signal": 0, "fair_value": 62.356893, "relative_strength": -9.672628, "rate_of_change": -0.028119421784193452, "market_dynamics": 0.229542, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.17865, "high": 68.533118, "low": 67.129571, "close": 68.0228, "volume": 531135}, "trend_line": 68.50778, "activity_lines": {"activity_5": 67.935773, "activity_10": 67.159373, "activity_20": 66.925722, "activity_30": 67.604035}, "trend_signal": 0, "fair_value": 62.412647, "relative_strength": -7.094478, "rate_of_change": -0.05492707537176337, "market_dynamics": 0.37705, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.022838, "high": 68.95533, "low": 67.659657, "close": 68.7492, "volume": 674354}, "trend_line": 68.488173, "activity_lines": {"activity_5": 68.208007, "activity_10": 67.582169, "activity_20": 67.055045, "activity_30": 67.619611}, "trend_signal": 0, "fair_value": 62.471249, "relative_strength": -4.943667, "rate_of_change": -0.028620107088557667, "market_dynamics": 0.457488, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.808057, "high": 69.279211, "low": 67.924644, "close": 68.7099, "volume": 845856}, "trend_line": 68.479923, "activity_lines": {"activity_5": 68.380107, "activity_10": 67.915189, "activity_20": 67.191304, "activity_30": 67.633915}, "trend_signal": 0, "fair_value": 62.539429, "relative_strength": -1.779239, "rate_of_change": -0.012045875424365408, "market_dynamics": 0.451245, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.179823, "high": 68.857106, "low": 66.03156, "close": 66.7271, "volume": 1072240}, "trend_line": 68.362057, "activity_lines": {"activity_5": 67.880147, "activity_10": 67.81792, "activity_20": 67.149359, "activity_30": 67.52083}, "trend_signal": 0, "fair_value": 62.571271, "relative_strength": -2.193642, "rate_of_change": -0.17211760007382962, "market_dynamics": 0.565283, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.94253, "high": 68.311921, "low": 66.94253, "close": 67.6223, "volume": 576736}, "trend_line": 68.227583, "activity_lines": {"activity_5": 67.778053, "activity_10": 67.851291, "activity_20": 67.20241, "activity_30": 67.473104}, "trend_signal": 0, "fair_value": 62.610303, "relative_strength": -1.232871, "rate_of_change": -0.1967085337996739, "market_dynamics": 0.548077, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.898206, "high": 68.361237, "low": 66.715997, "close": 66.7357, "volume": 721202}, "trend_line": 68.043093, "activity_lines": {"activity_5": 67.367867, "activity_10": 67.677738, "activity_20": 67.175475, "activity_30": 67.376853}, "trend_signal": 0, "fair_value": 62.636693, "relative_strength": -0.894761, "rate_of_change": -0.27040383359322095, "market_dynamics": 0.495184, "expectation": {"probability": 55.0828, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.331761, "high": 67.498207, "low": 62.194228, "close": 62.3024, "volume": 968903}, "trend_line": 67.76507, "activity_lines": {"activity_5": 65.56572, "activity_10": 66.674416, "activity_20": 66.74156, "activity_30": 67.006486}, "trend_signal": 0, "fair_value": 62.624137, "relative_strength": 1.827275, "rate_of_change": -0.4085984157128257, "market_dynamics": 0.262549, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.657149, "high": 64.105257, "low": 59.496515, "close": 62.9329, "volume": 1182674}, "trend_line": 67.468437, "activity_lines": {"activity_5": 64.403527, "activity_10": 65.879209, "activity_20": 66.384208, "activity_30": 66.694733}, "trend_signal": 0, "fair_value": 62.626876, "relative_strength": -2.531091, "rate_of_change": -0.4377373180607649, "market_dynamics": 0.051139, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.652102, "high": 64.016025, "low": 62.253155, "close": 62.5093, "volume": 421330}, "trend_line": 67.16483, "activity_lines": {"activity_5": 63.485267, "activity_10": 65.108985, "activity_20": 66.00594, "activity_30": 66.374789}, "trend_signal": 0, "fair_value": 62.642874, "relative_strength": -1.629176, "rate_of_change": -0.44999856747830036, "market_dynamics": -0.288203, "expectation": {"probability": 60.4218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.184157, "high": 63.893433, "low": 60.706396, "close": 63.8491, "volume": 686919}, "trend_line": 66.93554, "activity_lines": {"activity_5": 63.294793, "activity_10": 64.686176, "activity_20": 65.784445, "activity_30": 66.160871}, "trend_signal": 0, "fair_value": 62.679138, "relative_strength": -3.766154, "rate_of_change": -0.34138402494280384, "market_dynamics": -0.606028, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.987041, "high": 65.159398, "low": 63.35653, "close": 64.322, "volume": 602650}, "trend_line": 66.74287, "activity_lines": {"activity_5": 63.5135, "activity_10": 64.414527, "activity_20": 65.624588, "activity_30": 65.992255}, "trend_signal": 0, "fair_value": 62.72152, "relative_strength": -5.593238, "rate_of_change": -0.2878440959765272, "market_dynamics": -0.801109, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.105291, "high": 64.371288, "low": 61.583245, "close": 61.6128, "volume": 498690}, "trend_line": 66.430237, "activity_lines": {"activity_5": 62.990053, "activity_10": 63.717584, "activity_20": 65.212959, "activity_30": 65.661283}, "trend_signal": 0, "fair_value": 62.750165, "relative_strength": -8.912483, "rate_of_change": -0.468414079286658, "market_dynamics": -1.078076, "expectation": {"probability": 61.9252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.908265, "high": 63.267804, "low": 59.455185, "close": 62.1053, "volume": 1503177}, "trend_line": 66.13565, "activity_lines": {"activity_5": 62.676747, "activity_10": 63.239938, "activity_20": 64.860576, "activity_30": 65.382255}, "trend_signal": 0, "fair_value": 62.778337, "relative_strength": -12.469631, "rate_of_change": -0.4434531823211876, "market_dynamics": -0.961447, "expectation": {"probability": 61.9628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.918111, "high": 62.957468, "low": 60.361636, "close": 60.7162, "volume": 707790}, "trend_line": 65.86711, "activity_lines": {"activity_5": 61.95558, "activity_10": 62.629813, "activity_20": 64.389073, "activity_30": 65.032613}, "trend_signal": 0, "fair_value": 62.785443, "relative_strength": -11.896466, "rate_of_change": -0.4060442439138371, "market_dynamics": -1.013965, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.287648, "high": 62.17923, "low": 61.110316, "close": 61.8689, "volume": 509412}, "trend_line": 65.644163, "activity_lines": {"activity_5": 61.738187, "activity_10": 62.338558, "activity_20": 64.04756, "activity_30": 64.774664}, "trend_signal": 0, "fair_value": 62.810647, "relative_strength": -11.489343, "rate_of_change": -0.3384800092185473, "market_dynamics": -1.035782, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.79991, "high": 63.060931, "low": 61.198954, "close": 62.8836, "volume": 497446}, "trend_line": 65.40909, "activity_lines": {"activity_5": 61.99104, "activity_10": 62.336402, "activity_20": 63.818108, "activity_30": 64.596563}, "trend_signal": 0, "fair_value": 62.855305, "relative_strength": -11.187707, "rate_of_change": -0.3581019077050306, "market_dynamics": -0.916904, "expectation": {"probability": 58.0757, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.863934, "high": 64.075697, "low": 62.459421, "close": 63.524, "volume": 835342}, "trend_line": 65.334197, "activity_lines": {"activity_5": 62.553253, "activity_10": 62.52072, "activity_20": 63.661779, "activity_30": 64.474944}, "trend_signal": 0, "fair_value": 62.919019, "relative_strength": -9.699335, "rate_of_change": -0.11449937615704939, "market_dynamics": -0.841065, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.001756, "high": 64.085838, "low": 61.934311, "close": 62.0728, "volume": 829699}, "trend_line": 65.16954, "activity_lines": {"activity_5": 62.50432, "activity_10": 62.418973, "activity_20": 63.385905, "activity_30": 64.264532}, "trend_signal": 0, "fair_value": 62.944588, "relative_strength": -11.328908, "rate_of_change": -0.2520226888225249, "market_dynamics": -0.665434, "expectation": {"probability": 64.0024, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.06296, "high": 63.495631, "low": 61.489218, "close": 63.0126, "volume": 913074}, "trend_line": 64.98211, "activity_lines": {"activity_5": 62.77082, "activity_10": 62.503736, "activity_20": 63.230346, "activity_30": 64.125374}, "trend_signal": 0, "fair_value": 62.975393, "relative_strength": -12.694541, "rate_of_change": -0.2876036872440591, "market_dynamics": -0.394986, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.982922, "high": 64.575845, "low": 62.944046, "close": 63.6358, "volume": 504314}, "trend_line": 64.8588, "activity_lines": {"activity_5": 63.09196, "activity_10": 62.692658, "activity_20": 63.158933, "activity_30": 64.038515}, "trend_signal": 0, "fair_value": 63.004788, "relative_strength": -13.02776, "rate_of_change": -0.1897599200764696, "market_dynamics": -0.145111, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.566505, "high": 64.63485, "low": 62.706586, "close": 63.4478, "volume": 685957}, "trend_line": 64.78593, "activity_lines": {"activity_5": 63.23264, "activity_10": 62.851276, "activity_20": 63.087701, "activity_30": 63.947483}, "trend_signal": 0, "fair_value": 63.035529, "relative_strength": -12.73385, "rate_of_change": -0.1123517548890958, "market_dynamics": 0.080553, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.249979, "high": 63.615986, "low": 61.944224, "close": 61.9739, "volume": 680624}, "trend_line": 64.711577, "activity_lines": {"activity_5": 62.844407, "activity_10": 62.757807, "activity_20": 62.897883, "activity_30": 63.766062}, "trend_signal": 0, "fair_value": 63.057125, "relative_strength": -14.924581, "rate_of_change": -0.11476720331094716, "market_dynamics": 0.233129, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.102507, "high": 64.29855, "low": 61.612849, "close": 64.1106, "volume": 922614}, "trend_line": 64.686197, "activity_lines": {"activity_5": 63.271747, "activity_10": 63.046264, "activity_20": 62.943824, "activity_30": 63.727289}, "trend_signal": 0, "fair_value": 63.085071, "relative_strength": -12.902954, "rate_of_change": -0.03922018466649082, "market_dynamics": 0.467488, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.982044, "high": 64.051289, "low": 61.185154, "close": 61.786, "volume": 1185812}, "trend_line": 64.580387, "activity_lines": {"activity_5": 62.788367, "activity_10": 62.875605, "activity_20": 62.790276, "activity_30": 63.54018}, "trend_signal": 0, "fair_value": 63.097994, "relative_strength": -13.518887, "rate_of_change": -0.1635743093692852, "market_dynamics": 0.55777, "expectation": {"probability": 58.8334, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.934336, "high": 62.686134, "low": 60.450523, "close": 61.4793, "volume": 813310}, "trend_line": 64.459447, "activity_lines": {"activity_5": 62.284527, "activity_10": 62.629733, "activity_20": 62.631048, "activity_30": 63.34011}, "trend_signal": 0, "fair_value": 63.102393, "relative_strength": -15.548479, "rate_of_change": -0.18727047888394424, "market_dynamics": 0.42279, "expectation": {"probability": 58.1163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.459519, "high": 64.502819, "low": 61.429942, "close": 64.3579, "volume": 970624}, "trend_line": 64.423663, "activity_lines": {"activity_5": 62.883987, "activity_10": 62.914325, "activity_20": 62.775224, "activity_30": 63.333558}, "trend_signal": 0, "fair_value": 63.129374, "relative_strength": -12.035189, "rate_of_change": -0.05551397299451311, "market_dynamics": 0.612557, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.446905, "high": 65.633954, "low": 64.169927, "close": 65.3273, "volume": 844679}, "trend_line": 64.353117, "activity_lines": {"activity_5": 63.745907, "activity_10": 63.348367, "activity_20": 63.023047, "activity_30": 63.391857}, "trend_signal": 0, "fair_value": 63.177991, "relative_strength": -10.548033, "rate_of_change": -0.10950324262066148, "market_dynamics": 0.66467, "expectation": {"probability": 52.098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.297631, "high": 65.347091, "low": 64.298629, "close": 64.9613, "volume": 738322}, "trend_line": 64.233727, "activity_lines": {"activity_5": 64.262267, "activity_10": 63.683076, "activity_20": 63.221608, "activity_30": 63.431095}, "trend_signal": 0, "fair_value": 63.232278, "relative_strength": -10.571156, "rate_of_change": -0.18552325911423323, "market_dynamics": 0.797122, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.694241, "high": 65.633989, "low": 64.565644, "close": 65.4955, "volume": 567632}, "trend_line": 64.14294, "activity_lines": {"activity_5": 64.89998, "activity_10": 64.062395, "activity_20": 63.461387, "activity_30": 63.5125}, "trend_signal": 0, "fair_value": 63.272987, "relative_strength": -9.660028, "rate_of_change": -0.14133852142816802, "market_dynamics": 1.023615, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.347111, "high": 66.38578, "low": 64.783262, "close": 65.4856, "volume": 712885}, "trend_line": 64.077997, "activity_lines": {"activity_5": 65.287093, "activity_10": 64.394769, "activity_20": 63.686002, "activity_30": 63.599123}, "trend_signal": 0, "fair_value": 63.323639, "relative_strength": -10.613872, "rate_of_change": -0.10124730796561483, "market_dynamics": 1.042264, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.770717, "high": 65.879954, "low": 64.993544, "close": 65.2146, "volume": 767329}, "trend_line": 63.98439, "activity_lines": {"activity_5": 65.316787, "activity_10": 64.644238, "activity_20": 63.877016, "activity_30": 63.672452}, "trend_signal": 0, "fair_value": 63.387119, "relative_strength": -11.624402, "rate_of_change": -0.14608290580618286, "market_dynamics": 1.00846, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.025827, "high": 65.591874, "low": 63.854012, "close": 64.7577, "volume": 845821}, "trend_line": 63.85134, "activity_lines": {"activity_5": 65.137067, "activity_10": 64.778511, "activity_20": 64.020264, "activity_30": 63.722343}, "trend_signal": 0, "fair_value": 63.450901, "relative_strength": -11.574989, "rate_of_change": -0.20794134319323387, "market_dynamics": 1.033296, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.837204, "high": 69.544331, "low": 64.46977, "close": 68.9187, "volume": 1224819}, "trend_line": 63.8583, "activity_lines": {"activity_5": 66.38232, "activity_10": 65.618715, "activity_20": 64.544823, "activity_30": 64.04927}, "trend_signal": 1, "fair_value": 63.537333, "relative_strength": -6.594112, "rate_of_change": 0.010900319398151097, "market_dynamics": 1.270962, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.96837, "high": 69.226567, "low": 67.637663, "close": 67.7469, "volume": 805920}, "trend_line": 63.892293, "activity_lines": {"activity_5": 66.973147, "activity_10": 66.158444, "activity_20": 64.925337, "activity_30": 64.300147}, "trend_signal": 1, "fair_value": 63.61473, "relative_strength": -5.572722, "rate_of_change": 0.053231921300758676, "market_dynamics": 1.34577, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.727054, "high": 68.744946, "low": 67.302022, "close": 68.4222, "volume": 576771}, "trend_line": 63.918957, "activity_lines": {"activity_5": 67.63898, "activity_10": 66.712575, "activity_20": 65.336685, "activity_30": 64.592399}, "trend_signal": 1, "fair_value": 63.689082, "relative_strength": -5.936914, "rate_of_change": 0.04173273292914482, "market_dynamics": 1.409514, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.69029, "high": 70.080581, "low": 68.69029, "close": 69.7628, "volume": 798865}, "trend_line": 64.01986, "activity_lines": {"activity_5": 68.555907, "activity_10": 67.384216, "activity_20": 65.844504, "activity_30": 64.969421}, "trend_signal": 1, "fair_value": 63.753867, "relative_strength": -5.629961, "rate_of_change": 0.15786083618353677, "market_dynamics": 1.518073, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.822384, "high": 70.110373, "low": 68.458906, "close": 69.1471, "volume": 517083}, "trend_line": 64.248017, "activity_lines": {"activity_5": 68.964387, "activity_10": 67.845642, "activity_20": 66.260926, "activity_30": 65.300211}, "trend_signal": 1, "fair_value": 63.82153, "relative_strength": -6.791899, "rate_of_change": 0.35638472186601183, "market_dynamics": 1.331003, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.01804, "high": 69.872076, "low": 68.312963, "close": 69.7827, "volume": 1555231}, "trend_line": 64.476343, "activity_lines": {"activity_5": 69.292107, "activity_10": 68.35318, "activity_20": 66.711105, "activity_30": 65.657287}, "trend_signal": 1, "fair_value": 63.885163, "relative_strength": -4.137591, "rate_of_change": 0.3553821746747383, "market_dynamics": 1.455309, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.742916, "high": 73.456977, "low": 69.742916, "close": 72.2653, "volume": 705770}, "trend_line": 64.801543, "activity_lines": {"activity_5": 70.38976, "activity_10": 69.224438, "activity_20": 67.361009, "activity_30": 66.159801}, "trend_signal": 1, "fair_value": 63.962211, "relative_strength": -0.761793, "rate_of_change": 0.5043710372965714, "market_dynamics": 1.524109, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.076679, "high": 74.122394, "low": 71.917789, "close": 73.606, "volume": 701326}, "trend_line": 65.126773, "activity_lines": {"activity_5": 71.633087, "activity_10": 70.216373, "activity_20": 68.094537, "activity_30": 66.72783}, "trend_signal": 1, "fair_value": 64.040601, "relative_strength": 3.098189, "rate_of_change": 0.5018861973703386, "market_dynamics": 1.514711, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.983362, "high": 75.850325, "low": 73.745026, "close": 75.324, "volume": 629981}, "trend_line": 65.493507, "activity_lines": {"activity_5": 73.103493, "activity_10": 71.373027, "activity_20": 68.944208, "activity_30": 67.385716}, "trend_signal": 1, "fair_value": 64.121107, "relative_strength": 1.835352, "rate_of_change": 0.5631078941988941, "market_dynamics": 1.594649, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.016089, "high": 75.3438, "low": 73.35777, "close": 73.4967, "volume": 758112}, "trend_line": 65.889637, "activity_lines": {"activity_5": 73.594053, "activity_10": 72.013638, "activity_20": 69.563296, "activity_30": 67.902051}, "trend_signal": 1, "fair_value": 64.19709, "relative_strength": -0.881435, "rate_of_change": 0.6048385834644638, "market_dynamics": 1.513323, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.605908, "high": 73.844243, "low": 71.858115, "close": 73.6357, "volume": 714496}, "trend_line": 66.273983, "activity_lines": {"activity_5": 73.840973, "activity_10": 72.520631, "activity_20": 70.140752, "activity_30": 68.401797}, "trend_signal": 1, "fair_value": 64.279913, "relative_strength": -0.087153, "rate_of_change": 0.5833178288719482, "market_dynamics": 1.476884, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.134873, "high": 74.799077, "low": 73.357443, "close": 73.9754, "volume": 580862}, "trend_line": 66.715957, "activity_lines": {"activity_5": 73.94426, "activity_10": 73.003624, "activity_20": 70.705203, "activity_30": 68.898662}, "trend_signal": 1, "fair_value": 64.362467, "relative_strength": 0.273825, "rate_of_change": 0.6668891471333508, "market_dynamics": 1.404065, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.975336, "high": 74.822534, "low": 73.905567, "close": 74.8026, "volume": 409548}, "trend_line": 67.14708, "activity_lines": {"activity_5": 74.209273, "activity_10": 73.523771, "activity_20": 71.29039, "activity_30": 69.420381}, "trend_signal": 1, "fair_value": 64.450874, "relative_strength": 0.001857, "rate_of_change": 0.6462067238277035, "market_dynamics": 1.350683, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.732916, "high": 74.92229, "low": 73.546837, "close": 74.3143, "volume": 706489}, "trend_line": 67.528103, "activity_lines": {"activity_5": 74.231747, "activity_10": 73.839129, "activity_20": 71.765629, "activity_30": 69.882783}, "trend_signal": 1, "fair_value": 64.536274, "relative_strength": 0.427401, "rate_of_change": 0.5674453751376813, "market_dynamics": 1.296547, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.055085, "high": 76.845258, "low": 73.177986, "close": 75.3508, "volume": 995099}, "trend_line": 67.92233, "activity_lines": {"activity_5": 74.667033, "activity_10": 74.260187, "activity_20": 72.29217, "activity_30": 70.387473}, "trend_signal": 1, "fair_value": 64.6263, "relative_strength": 0.316404, "rate_of_change": 0.5837969415489145, "market_dynamics": 1.306898, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.300996, "high": 75.510304, "low": 74.393996, "close": 74.5136, "volume": 880462}, "trend_line": 68.337023, "activity_lines": {"activity_5": 74.699647, "activity_10": 74.416233, "activity_20": 72.691246, "activity_30": 70.812716}, "trend_signal": 1, "fair_value": 64.714994, "relative_strength": -0.398648, "rate_of_change": 0.6105400094490276, "market_dynamics": 1.247495, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.756076, "high": 76.247836, "low": 73.347428, "close": 75.291, "volume": 730226}, "trend_line": 68.746303, "activity_lines": {"activity_5": 74.932867, "activity_10": 74.627607, "activity_20": 73.118874, "activity_30": 71.26136}, "trend_signal": 1, "fair_value": 64.810628, "relative_strength": 1.049078, "rate_of_change": 0.5989140030287761, "market_dynamics": 1.09218, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.241218, "high": 75.669801, "low": 73.237842, "close": 73.8857, "volume": 920371}, "trend_line": 69.087967, "activity_lines": {"activity_5": 74.609947, "activity_10": 74.52846, "activity_20": 73.366018, "activity_30": 71.592934}, "trend_signal": 1, "fair_value": 64.896703, "relative_strength": -1.080946, "rate_of_change": 0.4969925437299641, "market_dynamics": 0.76112, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.556781, "high": 74.992035, "low": 73.467078, "close": 74.9422, "volume": 2017878}, "trend_line": 69.471113, "activity_lines": {"activity_5": 74.70032, "activity_10": 74.616318, "activity_20": 73.673781, "activity_30": 71.970626}, "trend_signal": 1, "fair_value": 64.992607, "relative_strength": 0.643807, "rate_of_change": 0.5545770365481971, "market_dynamics": 0.52046, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.88234, "high": 75.35079, "low": 73.467021, "close": 74.7129, "volume": 762949}, "trend_line": 69.895747, "activity_lines": {"activity_5": 74.6724, "activity_10": 74.669427, "activity_20": 73.913384, "activity_30": 72.308806}, "trend_signal": 1, "fair_value": 65.086736, "relative_strength": 1.683141, "rate_of_change": 0.611238227894805, "market_dynamics": 0.205797, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.772741, "high": 75.350829, "low": 74.152293, "close": 74.5734, "volume": 671178}, "trend_line": 70.244507, "activity_lines": {"activity_5": 74.640507, "activity_10": 74.67506, "activity_20": 74.092295, "activity_30": 72.61059}, "trend_signal": 1, "fair_value": 65.191218, "relative_strength": 0.48, "rate_of_change": 0.4989717042440345, "market_dynamics": -0.104849, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.852489, "high": 76.0286, "low": 74.224565, "close": 76.0286, "volume": 633777}, "trend_line": 70.71926, "activity_lines": {"activity_5": 75.089693, "activity_10": 74.928225, "activity_20": 74.38287, "activity_30": 72.983757}, "trend_signal": 1, "fair_value": 65.301666, "relative_strength": 3.069122, "rate_of_change": 0.6758578289972295, "market_dynamics": -0.204476, "expectation": {"probability": 52.9325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.510342, "high": 75.779453, "low": 71.87237, "close": 72.6498, "volume": 983803}, "trend_line": 71.09161, "activity_lines": {"activity_5": 74.36344, "activity_10": 74.529733, "activity_20": 74.312218, "activity_30": 73.108308}, "trend_signal": 1, "fair_value": 65.407571, "relative_strength": 0.71006, "rate_of_change": 0.5265185184347196, "market_dynamics": -0.519955, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.131503, "high": 73.606626, "low": 71.114865, "close": 71.1647, "volume": 629770}, "trend_line": 71.318503, "activity_lines": {"activity_5": 73.224547, "activity_10": 73.900364, "activity_20": 74.079996, "activity_30": 73.113024}, "trend_signal": 1, "fair_value": 65.498381, "relative_strength": 0.379148, "rate_of_change": 0.3191558047426468, "market_dynamics": -0.735897, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.81, "high": 72.5, "low": 68.95, "close": 69.25, "volume": 879998}, "trend_line": 71.44926, "activity_lines": {"activity_5": 71.699253, "activity_10": 72.980133, "activity_20": 73.658746, "activity_30": 72.979572}, "trend_signal": 1, "fair_value": 65.572008, "relative_strength": -0.271718, "rate_of_change": 0.18334232281907045, "market_dynamics": -0.85655, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.1, "high": 70.42, "low": 68.46, "close": 68.53, "volume": 924069}, "trend_line": 71.568217, "activity_lines": {"activity_5": 70.298153, "activity_10": 72.039916, "activity_20": 73.168434, "activity_30": 72.791232}, "trend_signal": 0, "fair_value": 65.634086, "relative_strength": 1.188709, "rate_of_change": 0.1664915773795402, "market_dynamics": -1.031877, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.0, "high": 71.36, "low": 68.62, "close": 70.54, "volume": 708450}, "trend_line": 71.736367, "activity_lines": {"activity_5": 69.969947, "activity_10": 71.573947, "activity_20": 72.875517, "activity_30": 72.724896}, "trend_signal": 0, "fair_value": 65.69837, "relative_strength": 1.016013, "rate_of_change": 0.23495066252663122, "market_dynamics": -1.131692, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.38, "high": 72.08, "low": 69.67, "close": 70.7, "volume": 889536}, "trend_line": 71.91018, "activity_lines": {"activity_5": 70.06098, "activity_10": 71.223451, "activity_20": 72.606053, "activity_30": 72.658034}, "trend_signal": 0, "fair_value": 65.760488, "relative_strength": -2.007547, "rate_of_change": 0.24229412119517504, "market_dynamics": -1.121003, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.59, "high": 72.14, "low": 70.39, "close": 71.94, "volume": 935870}, "trend_line": 72.13436, "activity_lines": {"activity_5": 70.695333, "activity_10": 71.156331, "activity_20": 72.468522, "activity_30": 72.659957}, "trend_signal": 0, "fair_value": 65.830004, "relative_strength": -4.270644, "rate_of_change": 0.3117500192601438, "market_dynamics": -1.060902, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.77, "high": 71.87, "low": 69.42, "close": 69.73, "volume": 1402404}, "trend_line": 72.300103, "activity_lines": {"activity_5": 70.541333, "activity_10": 70.741978, "activity_20": 72.13663, "activity_30": 72.504837}, "trend_signal": 0, "fair_value": 65.888237, "relative_strength": -7.37516, "rate_of_change": 0.22976983506887977, "market_dynamics": -0.986547, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.5, "high": 70.73, "low": 68.58, "close": 70.11, "volume": 756384}, "trend_line": 72.339813, "activity_lines": {"activity_5": 70.482, "activity_10": 70.487315, "activity_20": 71.858865, "activity_30": 72.36354}, "trend_signal": 0, "fair_value": 65.947678, "relative_strength": -7.442029, "rate_of_change": 0.05492384983187878, "market_dynamics": -0.979648, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.84, "high": 70.81, "low": 69.36, "close": 69.48, "volume": 1019413}, "trend_line": 72.397583, "activity_lines": {"activity_5": 70.107333, "activity_10": 70.199258, "activity_20": 71.537889, "activity_30": 72.179036}, "trend_signal": 0, "fair_value": 66.007008, "relative_strength": -10.117066, "rate_of_change": 0.07985920560783143, "market_dynamics": -0.953219, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.57, "high": 71.24, "low": 69.1, "close": 69.96, "volume": 861865}, "trend_line": 72.448843, "activity_lines": {"activity_5": 69.963333, "activity_10": 70.11754, "activity_20": 71.284033, "activity_30": 72.021773}, "trend_signal": 0, "fair_value": 66.071993, "relative_strength": -9.502034, "rate_of_change": 0.07080346867380807, "market_dynamics": -0.979864, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.81, "high": 72.505, "low": 69.61, "close": 72.17, "volume": 719939}, "trend_line": 72.529083, "activity_lines": {"activity_5": 70.605333, "activity_10": 70.486545, "activity_20": 71.263714, "activity_30": 72.003783}, "trend_signal": 0, "fair_value": 66.161638, "relative_strength": -7.295514, "rate_of_change": 0.11075401162721595, "market_dynamics": -0.893969, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.17, "high": 72.98, "low": 71.64, "close": 72.25, "volume": 703159}, "trend_line": 72.632513, "activity_lines": {"activity_5": 71.258667, "activity_10": 70.851818, "activity_20": 71.261225, "activity_30": 71.985778}, "trend_signal": 0, "fair_value": 66.243388, "relative_strength": -8.342549, "rate_of_change": 0.14260486376203463, "market_dynamics": -0.678501, "expectation": {"probability": 56.0966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c78a04d5-8264-48ab-bab0-204d6a707ba1/", "share_image": "https://sharemaestro.com/terminal/c78a04d5-8264-48ab-bab0-204d6a707ba1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}