{"ticker": {"uuid": "c78a04d5-8264-48ab-bab0-204d6a707ba1", "symbol": "FHLC", "name": "FIDELITY COVINGTON TRUST MSCI HEALTH CARE INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FHLC rose 12.85%, moving from 69.48 to 78.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.02 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 51.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.41"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.56, "high": 80.5318, "low": 78.1, "close": 78.405, "volume": 1328827}, "trend_line": 72.989269, "activity_lines": {"activity_5": 77.503085, "activity_10": 75.463842, "activity_20": 73.299262, "activity_30": 73.000676}, "trend_signal": 1, "fair_value": 66.618653, "relative_strength": 0.024594, "rate_of_change": 0.2305380391815577, "market_dynamics": 1.148579, "expectation": {"probability": 51.1268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 60.052227, "high": 62.072156, "low": 59.736313, "close": 61.890267, "volume": 722761}, "trend_line": 59.648814, "activity_lines": {"activity_5": 60.493867, "activity_10": 60.115259, "activity_20": 59.918032, "activity_30": 59.688453}, "trend_signal": 1, "fair_value": 57.730684, "relative_strength": -7.539614, "rate_of_change": 0.05675754841342199, "market_dynamics": 0.429897, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.890267, "high": 62.086516, "low": 61.105271, "close": 61.478623, "volume": 770094}, "trend_line": 59.671779, "activity_lines": {"activity_5": 60.891471, "activity_10": 60.423322, "activity_20": 60.107671, "activity_30": 59.806506}, "trend_signal": 1, "fair_value": 57.816556, "relative_strength": -8.961483, "rate_of_change": 0.03850034637738017, "market_dynamics": 0.401622, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.392464, "high": 61.392464, "low": 59.994788, "close": 60.090519, "volume": 670926}, "trend_line": 59.649107, "activity_lines": {"activity_5": 60.739577, "activity_10": 60.444942, "activity_20": 60.138663, "activity_30": 59.833521}, "trend_signal": 1, "fair_value": 57.889937, "relative_strength": -8.86225, "rate_of_change": -0.037994509934084625, "market_dynamics": 0.619348, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.138385, "high": 61.650939, "low": 60.138385, "close": 61.296733, "volume": 711286}, "trend_line": 59.656191, "activity_lines": {"activity_5": 61.012092, "activity_10": 60.647397, "activity_20": 60.268824, "activity_30": 59.93982}, "trend_signal": 1, "fair_value": 57.971227, "relative_strength": -6.710403, "rate_of_change": 0.011876120794229124, "market_dynamics": 0.780879, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.268014, "high": 61.5935, "low": 59.937349, "close": 60.272409, "volume": 608255}, "trend_line": 59.650034, "activity_lines": {"activity_5": 60.77787, "activity_10": 60.626962, "activity_20": 60.28361, "activity_30": 59.979576}, "trend_signal": 1, "fair_value": 58.045774, "relative_strength": -6.270352, "rate_of_change": -0.01032080643566691, "market_dynamics": 0.627731, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.167104, "high": 60.67448, "low": 59.803325, "close": 60.320274, "volume": 489111}, "trend_line": 59.655606, "activity_lines": {"activity_5": 60.549391, "activity_10": 60.598939, "activity_20": 60.295145, "activity_30": 60.022817}, "trend_signal": 1, "fair_value": 58.118095, "relative_strength": -6.84834, "rate_of_change": 0.009341151423318213, "market_dynamics": 0.439106, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.463871, "high": 61.28716, "low": 60.206163, "close": 60.550029, "volume": 948045}, "trend_line": 59.665987, "activity_lines": {"activity_5": 60.502164, "activity_10": 60.610079, "activity_20": 60.328427, "activity_30": 60.080522}, "trend_signal": 1, "fair_value": 58.199428, "relative_strength": -8.679598, "rate_of_change": 0.017401549822496844, "market_dynamics": 0.535952, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.636187, "high": 60.636187, "low": 59.406041, "close": 59.72674, "volume": 439218}, "trend_line": 59.664761, "activity_lines": {"activity_5": 60.242413, "activity_10": 60.464741, "activity_20": 60.284434, "activity_30": 60.084441}, "trend_signal": 1, "fair_value": 58.278428, "relative_strength": -8.616269, "rate_of_change": -0.002054772009390566, "market_dynamics": 0.178078, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.841618, "high": 60.358567, "low": 59.648962, "close": 59.71621, "volume": 385883}, "trend_line": 59.6616, "activity_lines": {"activity_5": 60.003404, "activity_10": 60.330195, "activity_20": 60.244902, "activity_30": 60.08776}, "trend_signal": 1, "fair_value": 58.351495, "relative_strength": -8.318525, "rate_of_change": -0.005297934571461096, "market_dynamics": -0.109824, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.696996, "high": 59.940338, "low": 58.736311, "close": 58.736311, "volume": 606779}, "trend_line": 59.684051, "activity_lines": {"activity_5": 59.54313, "activity_10": 60.001142, "activity_20": 60.115424, "activity_30": 60.028064}, "trend_signal": 0, "fair_value": 58.424131, "relative_strength": -6.918533, "rate_of_change": 0.03763056974669916, "market_dynamics": -0.456912, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.630635, "high": 59.053337, "low": 57.952583, "close": 58.198327, "volume": 664446}, "trend_line": 59.67115, "activity_lines": {"activity_5": 59.005935, "activity_10": 59.599418, "activity_20": 59.943662, "activity_30": 59.932211}, "trend_signal": 0, "fair_value": 58.48989, "relative_strength": -6.902594, "rate_of_change": -0.021615489873499684, "market_dynamics": -0.929659, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.063831, "high": 58.803559, "low": 57.246576, "close": 58.582601, "volume": 813214}, "trend_line": 59.759737, "activity_lines": {"activity_5": 58.738294, "activity_10": 59.334687, "activity_20": 59.817105, "activity_30": 59.861982}, "trend_signal": 0, "fair_value": 58.543339, "relative_strength": -6.512521, "rate_of_change": 0.14845867726699413, "market_dynamics": -1.049594, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.34243, "high": 59.360756, "low": 58.092651, "close": 58.457712, "volume": 656521}, "trend_line": 59.815277, "activity_lines": {"activity_5": 58.560185, "activity_10": 59.099905, "activity_20": 59.683524, "activity_30": 59.777981}, "trend_signal": 0, "fair_value": 58.596873, "relative_strength": -6.864261, "rate_of_change": 0.09293882936600037, "market_dynamics": -1.089511, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.669063, "high": 59.292836, "low": 57.448992, "close": 57.525847, "volume": 676878}, "trend_line": 59.814319, "activity_lines": {"activity_5": 58.156057, "activity_10": 58.72538, "activity_20": 59.458892, "activity_30": 59.630275}, "trend_signal": 0, "fair_value": 58.645439, "relative_strength": -5.892819, "rate_of_change": -0.0016015975316878216, "market_dynamics": -1.078412, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.381744, "high": 57.583392, "low": 55.066492, "close": 55.258629, "volume": 1037096}, "trend_line": 59.70186, "activity_lines": {"activity_5": 57.142213, "activity_10": 58.007195, "activity_20": 59.026693, "activity_30": 59.33636}, "trend_signal": 0, "fair_value": 58.696846, "relative_strength": -7.03372, "rate_of_change": -0.1880135089392125, "market_dynamics": -1.000742, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.537228, "high": 57.68974, "low": 55.152954, "close": 57.391351, "volume": 1060737}, "trend_line": 59.605169, "activity_lines": {"activity_5": 57.071122, "activity_10": 57.767937, "activity_20": 58.817218, "activity_30": 59.187295}, "trend_signal": 0, "fair_value": 58.738698, "relative_strength": -8.467993, "rate_of_change": -0.16195642815819636, "market_dynamics": -0.950027, "expectation": {"probability": 62.9376, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.448992, "high": 57.881301, "low": 55.830237, "close": 56.555555, "volume": 928443}, "trend_line": 59.464084, "activity_lines": {"activity_5": 56.775231, "activity_10": 57.42997, "activity_20": 58.541407, "activity_30": 58.990546}, "trend_signal": 0, "fair_value": 58.768516, "relative_strength": -10.731096, "rate_of_change": -0.23669927015893003, "market_dynamics": -0.936961, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.574768, "high": 58.054224, "low": 56.272152, "close": 57.766018, "volume": 759719}, "trend_line": 59.360487, "activity_lines": {"activity_5": 57.017965, "activity_10": 57.384714, "activity_20": 58.398122, "activity_30": 58.880993}, "trend_signal": 0, "fair_value": 58.81407, "relative_strength": -10.570486, "rate_of_change": -0.17421776815733106, "market_dynamics": -0.863946, "expectation": {"probability": 62.2174, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.641129, "high": 59.062944, "low": 57.602702, "close": 59.048533, "volume": 425199}, "trend_line": 59.314584, "activity_lines": {"activity_5": 57.734316, "activity_10": 57.608291, "activity_20": 58.389646, "activity_30": 58.860867}, "trend_signal": 0, "fair_value": 58.864655, "relative_strength": -9.189144, "rate_of_change": -0.07732921732935848, "market_dynamics": -0.736876, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.851593, "high": 59.524073, "low": 58.304002, "close": 59.524073, "volume": 684200}, "trend_line": 59.278173, "activity_lines": {"activity_5": 58.507667, "activity_10": 57.93047, "activity_20": 58.425358, "activity_30": 58.874382}, "trend_signal": 0, "fair_value": 58.909187, "relative_strength": -8.89066, "rate_of_change": -0.06138625198821437, "market_dynamics": -0.490603, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.264688, "high": 59.850418, "low": 59.245474, "close": 59.668176, "volume": 645760}, "trend_line": 59.266914, "activity_lines": {"activity_5": 59.044691, "activity_10": 58.264527, "activity_20": 58.477628, "activity_30": 58.899544}, "trend_signal": 0, "fair_value": 58.955292, "relative_strength": -8.529934, "rate_of_change": -0.018993500356366537, "market_dynamics": -0.181601, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.821885, "high": 61.945, "low": 59.658569, "close": 60.930516, "volume": 972842}, "trend_line": 59.311087, "activity_lines": {"activity_5": 59.850706, "activity_10": 58.801375, "activity_20": 58.660703, "activity_30": 59.006873}, "trend_signal": 0, "fair_value": 59.004148, "relative_strength": -8.405662, "rate_of_change": 0.07453230988203753, "market_dynamics": 0.323021, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.988362, "high": 61.93317, "low": 60.496676, "close": 61.788557, "volume": 776974}, "trend_line": 59.43823, "activity_lines": {"activity_5": 60.65107, "activity_10": 59.451542, "activity_20": 58.928105, "activity_30": 59.16671}, "trend_signal": 0, "fair_value": 59.060046, "relative_strength": -7.574699, "rate_of_change": 0.2143663291822601, "market_dynamics": 0.691848, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.71143, "high": 62.617675, "low": 61.692148, "close": 62.367011, "volume": 633470}, "trend_line": 59.541096, "activity_lines": {"activity_5": 61.376084, "activity_10": 60.146321, "activity_20": 59.242513, "activity_30": 59.355663}, "trend_signal": 0, "fair_value": 59.11716, "relative_strength": -6.651435, "rate_of_change": 0.17306369991166612, "market_dynamics": 0.897344, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.058502, "high": 63.649251, "low": 62.058502, "close": 63.31182, "volume": 787770}, "trend_line": 59.672277, "activity_lines": {"activity_5": 62.194802, "activity_10": 60.924862, "activity_20": 59.641806, "activity_30": 59.598936}, "trend_signal": 0, "fair_value": 59.167573, "relative_strength": -3.427722, "rate_of_change": 0.22032009622395596, "market_dynamics": 1.119241, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.302179, "high": 64.535733, "low": 63.142911, "close": 63.948119, "volume": 727023}, "trend_line": 59.797992, "activity_lines": {"activity_5": 62.973103, "activity_10": 61.672673, "activity_20": 60.087225, "activity_30": 59.874796}, "trend_signal": 1, "fair_value": 59.221709, "relative_strength": -3.966582, "rate_of_change": 0.21067572132365517, "market_dynamics": 1.105503, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.726379, "high": 63.832429, "low": 62.627316, "close": 63.427511, "volume": 611572}, "trend_line": 59.906353, "activity_lines": {"activity_5": 63.292538, "activity_10": 62.206614, "activity_20": 60.465788, "activity_30": 60.108959}, "trend_signal": 1, "fair_value": 59.269066, "relative_strength": -5.577198, "rate_of_change": 0.18121177045543962, "market_dynamics": 1.037726, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.504638, "high": 64.092733, "low": 62.559829, "close": 63.398588, "volume": 736327}, "trend_line": 60.005453, "activity_lines": {"activity_5": 63.435866, "activity_10": 62.610351, "activity_20": 60.827893, "activity_30": 60.334265}, "trend_signal": 1, "fair_value": 59.324842, "relative_strength": -6.319648, "rate_of_change": 0.16542485902955897, "market_dynamics": 1.033118, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.475715, "high": 64.815704, "low": 63.398588, "close": 64.497651, "volume": 844554}, "trend_line": 60.194798, "activity_lines": {"activity_5": 63.838213, "activity_10": 63.111507, "activity_20": 61.277186, "activity_30": 60.624084}, "trend_signal": 1, "fair_value": 59.381551, "relative_strength": -5.800645, "rate_of_change": 0.31554632209841976, "market_dynamics": 1.064135, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.584419, "high": 65.808814, "low": 64.353037, "close": 65.490664, "volume": 739631}, "trend_line": 60.373846, "activity_lines": {"activity_5": 64.429522, "activity_10": 63.694137, "activity_20": 61.798283, "activity_30": 60.965752}, "trend_signal": 1, "fair_value": 59.438929, "relative_strength": -5.42071, "rate_of_change": 0.297447629943042, "market_dynamics": 1.11842, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.403896, "high": 66.763264, "low": 64.603701, "close": 66.310141, "volume": 600758}, "trend_line": 60.521175, "activity_lines": {"activity_5": 65.148733, "activity_10": 64.317278, "activity_20": 62.365262, "activity_30": 61.348739}, "trend_signal": 1, "fair_value": 59.511173, "relative_strength": -3.693943, "rate_of_change": 0.24402785272284816, "market_dynamics": 1.240982, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.348705, "high": 67.361, "low": 65.606162, "close": 67.158541, "volume": 411040}, "trend_line": 60.710506, "activity_lines": {"activity_5": 65.993277, "activity_10": 64.973912, "activity_20": 62.974413, "activity_30": 61.776956}, "trend_signal": 1, "fair_value": 59.597519, "relative_strength": -3.842411, "rate_of_change": 0.3128343096445216, "market_dynamics": 1.334436, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.158541, "high": 67.356179, "low": 65.943787, "close": 66.743982, "volume": 634306}, "trend_line": 60.932288, "activity_lines": {"activity_5": 66.450898, "activity_10": 65.441934, "activity_20": 63.503245, "activity_30": 62.166213}, "trend_signal": 1, "fair_value": 59.684827, "relative_strength": -5.141901, "rate_of_change": 0.36531074209791214, "market_dynamics": 1.364925, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.695777, "high": 67.119977, "low": 65.914864, "close": 66.763264, "volume": 484068}, "trend_line": 61.114505, "activity_lines": {"activity_5": 66.691921, "activity_10": 65.823363, "activity_20": 63.994454, "activity_30": 62.542405}, "trend_signal": 1, "fair_value": 59.765197, "relative_strength": -4.682282, "rate_of_change": 0.29904834691256205, "market_dynamics": 1.37986, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.676495, "high": 67.197104, "low": 65.888145, "close": 66.086472, "volume": 673978}, "trend_line": 61.308307, "activity_lines": {"activity_5": 66.556306, "activity_10": 66.001808, "activity_20": 64.37722, "activity_30": 62.863177}, "trend_signal": 1, "fair_value": 59.840926, "relative_strength": -5.353905, "rate_of_change": 0.3171129341553172, "market_dynamics": 1.393035, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.270287, "high": 66.812059, "low": 65.968733, "close": 66.434754, "volume": 526126}, "trend_line": 61.512123, "activity_lines": {"activity_5": 66.497064, "activity_10": 66.193128, "activity_20": 64.741594, "activity_30": 63.193916}, "trend_signal": 1, "fair_value": 59.91603, "relative_strength": -6.669238, "rate_of_change": 0.33244434559252034, "market_dynamics": 1.281134, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.473452, "high": 67.731136, "low": 66.21224, "close": 67.498948, "volume": 1981890}, "trend_line": 61.743754, "activity_lines": {"activity_5": 66.784245, "activity_10": 66.532726, "activity_20": 65.164256, "activity_30": 63.580162}, "trend_signal": 1, "fair_value": 59.997777, "relative_strength": -5.294544, "rate_of_change": 0.37656154381145346, "market_dynamics": 1.303229, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.508623, "high": 67.508623, "low": 64.722368, "close": 65.438281, "volume": 793755}, "trend_line": 61.934139, "activity_lines": {"activity_5": 66.361844, "activity_10": 66.423632, "activity_20": 65.338552, "activity_30": 63.818519}, "trend_signal": 1, "fair_value": 60.063337, "relative_strength": -7.058844, "rate_of_change": 0.3083469787081607, "market_dynamics": 0.956865, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.399583, "high": 65.622096, "low": 63.329144, "close": 63.532406, "volume": 587468}, "trend_line": 62.061345, "activity_lines": {"activity_5": 65.391199, "activity_10": 65.930929, "activity_20": 65.294803, "activity_30": 63.921633}, "trend_signal": 1, "fair_value": 60.105546, "relative_strength": -8.099424, "rate_of_change": 0.20538914733278368, "market_dynamics": 0.419763, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.083852, "high": 64.248318, "low": 62.932684, "close": 63.242171, "volume": 507953}, "trend_line": 62.211541, "activity_lines": {"activity_5": 64.539198, "activity_10": 65.403006, "activity_20": 65.202059, "activity_30": 63.997815}, "trend_signal": 1, "fair_value": 60.139941, "relative_strength": -5.32304, "rate_of_change": 0.24201215748707025, "market_dynamics": -0.03728, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.367939, "high": 64.49018, "low": 63.222822, "close": 63.725895, "volume": 460145}, "trend_line": 62.395793, "activity_lines": {"activity_5": 64.038059, "activity_10": 65.003915, "activity_20": 65.13768, "activity_30": 64.095515}, "trend_signal": 1, "fair_value": 60.183152, "relative_strength": -6.765177, "rate_of_change": 0.29617012701871626, "market_dynamics": -0.643271, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.764593, "high": 64.741717, "low": 63.658174, "close": 64.354738, "volume": 464385}, "trend_line": 62.588197, "activity_lines": {"activity_5": 63.927125, "activity_10": 64.766146, "activity_20": 65.113868, "activity_30": 64.221899}, "trend_signal": 1, "fair_value": 60.227179, "relative_strength": -6.0919, "rate_of_change": 0.30836053321736506, "market_dynamics": -0.832088, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.528878, "high": 65.680143, "low": 64.306365, "close": 65.418932, "volume": 332131}, "trend_line": 62.820238, "activity_lines": {"activity_5": 64.380536, "activity_10": 64.772844, "activity_20": 65.175102, "activity_30": 64.404527}, "trend_signal": 1, "fair_value": 60.281421, "relative_strength": -5.988398, "rate_of_change": 0.3707424260839506, "market_dynamics": -0.799107, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.5447, "high": 66.715314, "low": 65.273718, "close": 66.637918, "volume": 372596}, "trend_line": 63.123974, "activity_lines": {"activity_5": 65.241566, "activity_10": 65.025268, "activity_20": 65.335142, "activity_30": 64.650829}, "trend_signal": 1, "fair_value": 60.340144, "relative_strength": -5.541099, "rate_of_change": 0.4835002376144986, "market_dynamics": -0.669455, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.502475, "high": 66.907353, "low": 65.65112, "close": 65.670469, "volume": 367608}, "trend_line": 63.471035, "activity_lines": {"activity_5": 65.573079, "activity_10": 65.104071, "activity_20": 65.382707, "activity_30": 64.815119}, "trend_signal": 1, "fair_value": 60.392664, "relative_strength": -6.695228, "rate_of_change": 0.5498085402544581, "market_dynamics": -0.603742, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.699492, "high": 65.699492, "low": 64.127484, "close": 65.360885, "volume": 1125583}, "trend_line": 63.736686, "activity_lines": {"activity_5": 65.63951, "activity_10": 65.13415, "activity_20": 65.389556, "activity_30": 64.937045}, "trend_signal": 1, "fair_value": 60.447071, "relative_strength": -6.545979, "rate_of_change": 0.41853894457526697, "market_dynamics": -0.484258, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.380234, "high": 66.914319, "low": 65.360885, "close": 66.59922, "volume": 427864}, "trend_line": 64.071475, "activity_lines": {"activity_5": 66.009721, "activity_10": 65.408906, "activity_20": 65.507614, "activity_30": 65.121724}, "trend_signal": 1, "fair_value": 60.499234, "relative_strength": -5.748774, "rate_of_change": 0.5252689165546005, "market_dynamics": -0.400958, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.444428, "high": 66.947502, "low": 65.93168, "close": 66.357358, "volume": 488324}, "trend_line": 64.357853, "activity_lines": {"activity_5": 66.149679, "activity_10": 65.656045, "activity_20": 65.587534, "activity_30": 65.269201}, "trend_signal": 1, "fair_value": 60.553043, "relative_strength": -7.390932, "rate_of_change": 0.44696645426065046, "market_dynamics": -0.370191, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.134845, "high": 66.852896, "low": 65.980053, "close": 66.794645, "volume": 485730}, "trend_line": 64.616057, "activity_lines": {"activity_5": 66.372837, "activity_10": 65.965981, "activity_20": 65.695011, "activity_30": 65.426413}, "trend_signal": 1, "fair_value": 60.600639, "relative_strength": -7.130704, "rate_of_change": 0.4012004564539965, "market_dynamics": -0.236093, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.066484, "high": 67.454825, "low": 66.29951, "close": 66.600475, "volume": 517890}, "trend_line": 64.851937, "activity_lines": {"activity_5": 66.520824, "activity_10": 66.181299, "activity_20": 65.773058, "activity_30": 65.55444}, "trend_signal": 1, "fair_value": 60.641317, "relative_strength": -7.136983, "rate_of_change": 0.36504858227423065, "market_dynamics": -0.187527, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.814062, "high": 67.348031, "low": 65.328658, "close": 66.03738, "volume": 591185}, "trend_line": 65.064244, "activity_lines": {"activity_5": 66.419111, "activity_10": 66.233177, "activity_20": 65.792192, "activity_30": 65.63092}, "trend_signal": 1, "fair_value": 60.677848, "relative_strength": -9.428087, "rate_of_change": 0.3273718717144803, "market_dynamics": -0.144972, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.115048, "high": 68.289758, "low": 65.784959, "close": 68.047045, "volume": 1413611}, "trend_line": 65.301461, "activity_lines": {"activity_5": 66.942188, "activity_10": 66.608421, "activity_20": 66.004021, "activity_30": 65.823359}, "trend_signal": 1, "fair_value": 60.729948, "relative_strength": -7.371273, "rate_of_change": 0.36458888233605097, "market_dynamics": 0.193449, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.348009, "high": 69.474198, "low": 67.357739, "close": 67.765497, "volume": 873184}, "trend_line": 65.500693, "activity_lines": {"activity_5": 67.274893, "activity_10": 66.865342, "activity_20": 66.184805, "activity_30": 65.982329}, "trend_signal": 1, "fair_value": 60.770749, "relative_strength": -5.693891, "rate_of_change": 0.3050957772598609, "market_dynamics": 0.451768, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.14413, "high": 69.532449, "low": 67.794623, "close": 68.901395, "volume": 498551}, "trend_line": 65.718506, "activity_lines": {"activity_5": 67.892356, "activity_10": 67.286125, "activity_20": 66.468906, "activity_30": 66.201729}, "trend_signal": 1, "fair_value": 60.817756, "relative_strength": -3.171099, "rate_of_change": 0.3325354130222816, "market_dynamics": 0.713512, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.99848, "high": 69.425655, "low": 68.027919, "close": 69.085857, "volume": 898392}, "trend_line": 65.910973, "activity_lines": {"activity_5": 68.430855, "activity_10": 67.699292, "activity_20": 66.760393, "activity_30": 66.418978}, "trend_signal": 1, "fair_value": 60.863319, "relative_strength": -0.710981, "rate_of_change": 0.2928657568691435, "market_dynamics": 1.069704, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.658704, "high": 68.881881, "low": 66.658726, "close": 68.707224, "volume": 493148}, "trend_line": 66.06961, "activity_lines": {"activity_5": 68.677451, "activity_10": 67.981519, "activity_20": 67.001537, "activity_30": 66.599381}, "trend_signal": 1, "fair_value": 60.907111, "relative_strength": -1.117881, "rate_of_change": 0.24068374775775017, "market_dynamics": 1.004584, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.862561, "high": 70.134183, "low": 68.280049, "close": 70.008167, "volume": 407309}, "trend_line": 66.288965, "activity_lines": {"activity_5": 69.179706, "activity_10": 68.439438, "activity_20": 67.355759, "activity_30": 66.853481}, "trend_signal": 1, "fair_value": 60.953629, "relative_strength": -2.924283, "rate_of_change": 0.33200589499469924, "market_dynamics": 1.000232, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.11496, "high": 71.396485, "low": 70.11496, "close": 71.396485, "volume": 356623}, "trend_line": 66.555562, "activity_lines": {"activity_5": 70.013992, "activity_10": 69.087798, "activity_20": 67.830253, "activity_30": 67.182999}, "trend_signal": 1, "fair_value": 61.009584, "relative_strength": -2.202696, "rate_of_change": 0.402174027004329, "market_dynamics": 1.012546, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.425611, "high": 72.066374, "low": 71.105133, "close": 72.008122, "volume": 467075}, "trend_line": 66.805911, "activity_lines": {"activity_5": 70.81009, "activity_10": 69.755745, "activity_20": 68.334626, "activity_30": 67.534777}, "trend_signal": 1, "fair_value": 61.062353, "relative_strength": -1.514466, "rate_of_change": 0.37615038094036374, "market_dynamics": 1.020207, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.89162, "high": 72.309087, "low": 70.255734, "close": 70.386799, "volume": 2358672}, "trend_line": 66.969116, "activity_lines": {"activity_5": 70.858633, "activity_10": 70.034115, "activity_20": 68.644226, "activity_30": 67.765802}, "trend_signal": 1, "fair_value": 61.115, "relative_strength": 0.507378, "rate_of_change": 0.24429724489499882, "market_dynamics": 1.169715, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.668346, "high": 71.789681, "low": 69.959624, "close": 71.571239, "volume": 321780}, "trend_line": 67.144485, "activity_lines": {"activity_5": 71.21526, "activity_10": 70.458995, "activity_20": 69.032608, "activity_30": 68.062713}, "trend_signal": 1, "fair_value": 61.175539, "relative_strength": -1.610572, "rate_of_change": 0.2618654843823882, "market_dynamics": 1.183284, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.940163, "high": 72.192584, "low": 71.027562, "close": 71.357651, "volume": 314889}, "trend_line": 67.284456, "activity_lines": {"activity_5": 71.309756, "activity_10": 70.744426, "activity_20": 69.36329, "activity_30": 68.33453}, "trend_signal": 1, "fair_value": 61.236805, "relative_strength": -3.095648, "rate_of_change": 0.20846239270433412, "market_dynamics": 1.160821, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.591451, "high": 71.591451, "low": 70.120461, "close": 70.47116, "volume": 487375}, "trend_line": 67.408695, "activity_lines": {"activity_5": 71.018789, "activity_10": 70.808483, "activity_20": 69.576197, "activity_30": 68.540124}, "trend_signal": 1, "fair_value": 61.305982, "relative_strength": -4.631074, "rate_of_change": 0.18464740206859762, "market_dynamics": 0.940983, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.41271, "high": 70.929018, "low": 69.428803, "close": 69.847694, "volume": 558142}, "trend_line": 67.511509, "activity_lines": {"activity_5": 70.581689, "activity_10": 70.709989, "activity_20": 69.705668, "activity_30": 68.697479}, "trend_signal": 1, "fair_value": 61.373499, "relative_strength": -5.494376, "rate_of_change": 0.15252335028887487, "market_dynamics": 0.588998, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.847694, "high": 70.802377, "low": 69.291543, "close": 70.734185, "volume": 681446}, "trend_line": 67.666433, "activity_lines": {"activity_5": 70.584115, "activity_10": 70.75547, "activity_20": 69.904282, "activity_30": 68.905393}, "trend_signal": 1, "fair_value": 61.443224, "relative_strength": -5.168907, "rate_of_change": 0.22947791020342037, "market_dynamics": 0.374727, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.841343, "high": 71.269976, "low": 70.183392, "close": 70.685477, "volume": 473313}, "trend_line": 67.808124, "activity_lines": {"activity_5": 70.547145, "activity_10": 70.762126, "activity_20": 70.074144, "activity_30": 69.10017}, "trend_signal": 1, "fair_value": 61.502936, "relative_strength": -5.799794, "rate_of_change": 0.2093962895901557, "market_dynamics": 0.076925, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.510127, "high": 70.58806, "low": 68.41567, "close": 68.522829, "volume": 377482}, "trend_line": 67.842253, "activity_lines": {"activity_5": 69.848344, "activity_10": 70.339604, "activity_20": 70.012684, "activity_30": 69.14628}, "trend_signal": 1, "fair_value": 61.543334, "relative_strength": -7.556766, "rate_of_change": 0.050331727213088755, "market_dynamics": -0.293175, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.717662, "high": 68.980687, "low": 67.460988, "close": 68.308512, "volume": 429858}, "trend_line": 67.937928, "activity_lines": {"activity_5": 69.267091, "activity_10": 69.905122, "activity_20": 69.921654, "activity_30": 69.176362}, "trend_signal": 1, "fair_value": 61.582, "relative_strength": -6.355137, "rate_of_change": 0.14102568203328972, "market_dynamics": -0.57181, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.064971, "high": 69.968588, "low": 67.558404, "close": 69.682086, "volume": 664779}, "trend_line": 68.142917, "activity_lines": {"activity_5": 69.287874, "activity_10": 69.776525, "activity_20": 69.952148, "activity_30": 69.288888}, "trend_signal": 1, "fair_value": 61.62953, "relative_strength": -8.62058, "rate_of_change": 0.30172983786022683, "market_dynamics": -0.781241, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.662603, "high": 69.915886, "low": 65.473689, "close": 65.532139, "volume": 774720}, "trend_line": 68.219249, "activity_lines": {"activity_5": 67.936381, "activity_10": 68.935684, "activity_20": 69.57366, "activity_30": 69.120451}, "trend_signal": 0, "fair_value": 61.654531, "relative_strength": -11.998592, "rate_of_change": 0.11201751166597085, "market_dynamics": -0.993051, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.366531, "high": 66.993388, "low": 64.820998, "close": 66.76933, "volume": 775936}, "trend_line": 68.320697, "activity_lines": {"activity_5": 67.344088, "activity_10": 68.408054, "activity_20": 69.318087, "activity_30": 69.026907}, "trend_signal": 0, "fair_value": 61.693092, "relative_strength": -11.548095, "rate_of_change": 0.14870876107122002, "market_dynamics": -1.002851, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.139513, "high": 68.513087, "low": 67.099085, "close": 68.386445, "volume": 446356}, "trend_line": 68.455087, "activity_lines": {"activity_5": 67.55191, "activity_10": 68.261752, "activity_20": 69.21304, "activity_30": 69.031149}, "trend_signal": 0, "fair_value": 61.749564, "relative_strength": -10.220275, "rate_of_change": 0.1967046676939061, "market_dynamics": -0.972173, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.327995, "high": 68.424243, "low": 66.973905, "close": 67.090805, "volume": 597880}, "trend_line": 68.510816, "activity_lines": {"activity_5": 67.336944, "activity_10": 67.933901, "activity_20": 68.982982, "activity_30": 68.943131}, "trend_signal": 0, "fair_value": 61.786532, "relative_strength": -12.403175, "rate_of_change": 0.08140958173057244, "market_dynamics": -1.076984, "expectation": {"probability": 58.9301, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.090805, "high": 67.387925, "low": 65.074379, "close": 65.395756, "volume": 616934}, "trend_line": 68.469411, "activity_lines": {"activity_5": 66.638142, "activity_10": 67.35932, "activity_20": 68.594703, "activity_30": 68.742159}, "trend_signal": 0, "fair_value": 61.802071, "relative_strength": -13.807411, "rate_of_change": -0.06043571280775823, "market_dynamics": -1.070265, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.356789, "high": 65.795164, "low": 63.048016, "close": 63.971526, "volume": 1099645}, "trend_line": 68.41278, "activity_lines": {"activity_5": 65.750353, "activity_10": 66.606733, "activity_20": 68.087477, "activity_30": 68.451973}, "trend_signal": 0, "fair_value": 61.80193, "relative_strength": -13.792815, "rate_of_change": -0.08270992721113941, "market_dynamics": -1.019971, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.000866, "high": 65.037555, "low": 63.803699, "close": 64.636571, "volume": 554701}, "trend_line": 68.388636, "activity_lines": {"activity_5": 65.188285, "activity_10": 66.09802, "activity_20": 67.667943, "activity_30": 68.208347}, "trend_signal": 0, "fair_value": 61.803709, "relative_strength": -13.138795, "rate_of_change": -0.03529165164753225, "market_dynamics": -1.07042, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.186687, "high": 64.867577, "low": 63.560762, "close": 64.724592, "volume": 642003}, "trend_line": 68.326148, "activity_lines": {"activity_5": 64.797743, "activity_10": 65.715292, "activity_20": 67.276176, "activity_30": 67.971957}, "trend_signal": 0, "fair_value": 61.827684, "relative_strength": -12.196925, "rate_of_change": -0.09137190570667598, "market_dynamics": -1.078816, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.695252, "high": 65.6537, "low": 64.558331, "close": 64.871293, "volume": 606942}, "trend_line": 68.276613, "activity_lines": {"activity_5": 64.700224, "activity_10": 65.428295, "activity_20": 66.92354, "activity_30": 67.749063}, "trend_signal": 0, "fair_value": 61.854642, "relative_strength": -9.925077, "rate_of_change": -0.0724978671415896, "market_dynamics": -1.093252, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.939754, "high": 65.829741, "low": 64.50943, "close": 65.194036, "volume": 803522}, "trend_line": 68.223259, "activity_lines": {"activity_5": 64.858253, "activity_10": 65.262473, "activity_20": 66.632714, "activity_30": 67.550187}, "trend_signal": 0, "fair_value": 61.899171, "relative_strength": -11.736567, "rate_of_change": -0.07814388801037742, "market_dynamics": -1.099288, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.555899, "high": 67.335874, "low": 65.555899, "close": 67.198953, "volume": 708522}, "trend_line": 68.243208, "activity_lines": {"activity_5": 65.698036, "activity_10": 65.542783, "activity_20": 66.56528, "activity_30": 67.484103}, "trend_signal": 0, "fair_value": 61.954689, "relative_strength": -10.280915, "rate_of_change": 0.029240760837879184, "market_dynamics": -0.85565, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.326094, "high": 69.105287, "low": 67.326094, "close": 68.294322, "volume": 729693}, "trend_line": 68.31844, "activity_lines": {"activity_5": 66.687781, "activity_10": 65.991945, "activity_20": 66.617347, "activity_30": 67.487401}, "trend_signal": 0, "fair_value": 62.01086, "relative_strength": -7.617551, "rate_of_change": 0.11024100742743476, "market_dynamics": -0.501662, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.668397, "high": 69.115263, "low": 67.668397, "close": 67.97158, "volume": 1094726}, "trend_line": 68.315924, "activity_lines": {"activity_5": 67.326094, "activity_10": 66.354699, "activity_20": 66.654282, "activity_30": 67.465023}, "trend_signal": 0, "fair_value": 62.068628, "relative_strength": -7.615709, "rate_of_change": -0.003682753880211496, "market_dynamics": -0.052199, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.02048, "high": 68.03026, "low": 67.189173, "close": 67.189173, "volume": 699626}, "trend_line": 68.296713, "activity_lines": {"activity_5": 67.48714, "activity_10": 66.582741, "activity_20": 66.632825, "activity_30": 67.392329}, "trend_signal": 0, "fair_value": 62.130633, "relative_strength": -9.672682, "rate_of_change": -0.028120822899209467, "market_dynamics": 0.218736, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.934891, "high": 68.284445, "low": 66.88599, "close": 67.775978, "volume": 531135}, "trend_line": 68.2592, "activity_lines": {"activity_5": 67.689261, "activity_10": 66.915686, "activity_20": 66.682884, "activity_30": 67.358733}, "trend_signal": 0, "fair_value": 62.186185, "relative_strength": -7.094478, "rate_of_change": -0.05492650868862447, "market_dynamics": 0.365716, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.775978, "high": 68.705086, "low": 67.414115, "close": 68.499704, "volume": 674354}, "trend_line": 68.239661, "activity_lines": {"activity_5": 67.960496, "activity_10": 67.336941, "activity_20": 66.811734, "activity_30": 67.37425}, "trend_signal": 0, "fair_value": 62.244574, "relative_strength": -4.943716, "rate_of_change": -0.028624712859231946, "market_dynamics": 0.44615, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.558385, "high": 69.027829, "low": 67.678177, "close": 68.460584, "volume": 845856}, "trend_line": 68.23144, "activity_lines": {"activity_5": 68.131973, "activity_10": 67.668753, "activity_20": 66.947498, "activity_30": 67.388503}, "trend_signal": 0, "fair_value": 62.312506, "relative_strength": -1.779235, "rate_of_change": -0.012047246248764071, "market_dynamics": 0.451241, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.932459, "high": 68.607285, "low": 65.79199, "close": 66.485007, "volume": 1072240}, "trend_line": 68.114001, "activity_lines": {"activity_5": 67.633841, "activity_10": 67.571841, "activity_20": 66.905708, "activity_30": 67.27583}, "trend_signal": 0, "fair_value": 62.344233, "relative_strength": -2.193601, "rate_of_change": -0.17211860104374832, "market_dynamics": 0.553948, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.455667, "high": 67.815098, "low": 66.455667, "close": 67.376951, "volume": 576736}, "trend_line": 67.980017, "activity_lines": {"activity_5": 67.532128, "activity_10": 67.605093, "activity_20": 66.958568, "activity_30": 67.228278}, "trend_signal": 0, "fair_value": 62.383123, "relative_strength": -1.232832, "rate_of_change": -0.19670552020574758, "market_dynamics": 0.536743, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.651798, "high": 68.11315, "low": 66.47388, "close": 66.493512, "volume": 721202}, "trend_line": 67.796196, "activity_lines": {"activity_5": 67.123417, "activity_10": 67.432163, "activity_20": 66.931727, "activity_30": 67.132374}, "trend_signal": 0, "fair_value": 62.409418, "relative_strength": -0.894815, "rate_of_change": -0.2704044631233453, "market_dynamics": 0.48385, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.091056, "high": 67.253269, "low": 61.968537, "close": 62.076316, "volume": 968903}, "trend_line": 67.51918, "activity_lines": {"activity_5": 65.327805, "activity_10": 66.432479, "activity_20": 66.499384, "activity_30": 66.76335}, "trend_signal": 0, "fair_value": 62.396907, "relative_strength": 1.827254, "rate_of_change": -0.4086010961440802, "market_dynamics": 0.249512, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.437046, "high": 63.872642, "low": 59.280624, "close": 62.70454, "volume": 1182674}, "trend_line": 67.223624, "activity_lines": {"activity_5": 64.169827, "activity_10": 65.640157, "activity_20": 66.143329, "activity_30": 66.452728}, "trend_signal": 0, "fair_value": 62.399637, "relative_strength": -2.531107, "rate_of_change": -0.4377363587650276, "market_dynamics": 0.036397, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.421107, "high": 63.78371, "low": 62.027236, "close": 62.282452, "volume": 421330}, "trend_line": 66.921117, "activity_lines": {"activity_5": 63.25489, "activity_10": 64.872724, "activity_20": 65.766431, "activity_30": 66.133943}, "trend_signal": 0, "fair_value": 62.415576, "relative_strength": -1.62923, "rate_of_change": -0.45000102940003, "market_dynamics": -0.307002, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.958525, "high": 63.661599, "low": 60.486126, "close": 63.617427, "volume": 686919}, "trend_line": 66.692659, "activity_lines": {"activity_5": 63.065114, "activity_10": 64.451452, "activity_20": 65.54574, "activity_30": 65.920801}, "trend_signal": 0, "fair_value": 62.451709, "relative_strength": -3.766153, "rate_of_change": -0.34138402083155484, "market_dynamics": -0.624827, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.754851, "high": 64.922953, "low": 63.126627, "close": 64.088594, "volume": 602650}, "trend_line": 66.500689, "activity_lines": {"activity_5": 63.283029, "activity_10": 64.180788, "activity_20": 65.386462, "activity_30": 65.752797}, "trend_signal": 0, "fair_value": 62.493937, "relative_strength": -5.593259, "rate_of_change": -0.28784277441991324, "market_dynamics": -0.818204, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.872642, "high": 64.137674, "low": 61.359749, "close": 61.389197, "volume": 498690}, "trend_line": 66.18919, "activity_lines": {"activity_5": 62.761472, "activity_10": 63.486368, "activity_20": 64.976323, "activity_30": 65.423023}, "trend_signal": 0, "fair_value": 62.522478, "relative_strength": -8.912536, "rate_of_change": -0.46841469567330013, "market_dynamics": -1.085318, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.683677, "high": 63.038283, "low": 59.239495, "close": 61.879997, "volume": 1503177}, "trend_line": 65.895674, "activity_lines": {"activity_5": 62.449324, "activity_10": 63.010466, "activity_20": 64.625223, "activity_30": 65.145011}, "trend_signal": 0, "fair_value": 62.550548, "relative_strength": -12.469568, "rate_of_change": -0.44345005581726676, "market_dynamics": -0.977668, "expectation": {"probability": 62.051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.693493, "high": 62.72908, "low": 60.142665, "close": 60.495942, "volume": 707790}, "trend_line": 65.628111, "activity_lines": {"activity_5": 61.730794, "activity_10": 62.402564, "activity_20": 64.155436, "activity_30": 64.796641}, "trend_signal": 0, "fair_value": 62.557629, "relative_strength": -11.896385, "rate_of_change": -0.40604031153850184, "market_dynamics": -1.034261, "expectation": {"probability": 61.52, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.065269, "high": 61.953617, "low": 60.888582, "close": 61.644413, "volume": 509412}, "trend_line": 65.405974, "activity_lines": {"activity_5": 61.514187, "activity_10": 62.112368, "activity_20": 63.815163, "activity_30": 64.539628}, "trend_signal": 0, "fair_value": 62.582742, "relative_strength": -11.489333, "rate_of_change": -0.3384784303787192, "market_dynamics": -1.058453, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.575701, "high": 62.832148, "low": 60.976926, "close": 62.65546, "volume": 497446}, "trend_line": 65.171753, "activity_lines": {"activity_5": 61.766131, "activity_10": 62.110226, "activity_20": 63.586547, "activity_30": 64.362176}, "trend_signal": 0, "fair_value": 62.627237, "relative_strength": -11.187661, "rate_of_change": -0.3581033744715813, "market_dynamics": -0.936388, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.635828, "high": 63.843194, "low": 62.232783, "close": 63.293499, "volume": 835342}, "trend_line": 65.097132, "activity_lines": {"activity_5": 62.326297, "activity_10": 62.293874, "activity_20": 63.430784, "activity_30": 64.240998}, "trend_signal": 0, "fair_value": 62.69072, "relative_strength": -9.699338, "rate_of_change": -0.11449899161066511, "market_dynamics": -0.847514, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.509451, "high": 63.592887, "low": 61.709617, "close": 61.847604, "volume": 829699}, "trend_line": 64.933074, "activity_lines": {"activity_5": 62.277544, "activity_10": 62.192502, "activity_20": 63.155915, "activity_30": 64.031351}, "trend_signal": 0, "fair_value": 62.716197, "relative_strength": -11.328854, "rate_of_change": -0.2520203194205194, "market_dynamics": -0.667804, "expectation": {"probability": 64.0024, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.837748, "high": 63.26522, "low": 61.266089, "close": 62.783942, "volume": 913074}, "trend_line": 64.746324, "activity_lines": {"activity_5": 62.543064, "activity_10": 62.276954, "activity_20": 63.000919, "activity_30": 63.892698}, "trend_signal": 0, "fair_value": 62.746889, "relative_strength": -12.694558, "rate_of_change": -0.2876038180481083, "market_dynamics": -0.394982, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.754373, "high": 64.341516, "low": 62.715639, "close": 63.404882, "volume": 504314}, "trend_line": 64.62346, "activity_lines": {"activity_5": 62.86303, "activity_10": 62.465185, "activity_20": 62.929764, "activity_30": 63.806153}, "trend_signal": 0, "fair_value": 62.776178, "relative_strength": -13.027785, "rate_of_change": -0.18976212456479688, "market_dynamics": -0.14511, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.335889, "high": 64.400358, "low": 62.47909, "close": 63.217615, "volume": 685957}, "trend_line": 64.550855, "activity_lines": {"activity_5": 63.003209, "activity_10": 62.623233, "activity_20": 62.858794, "activity_30": 63.715453}, "trend_signal": 0, "fair_value": 62.806807, "relative_strength": -12.733799, "rate_of_change": -0.11235083977242293, "market_dynamics": 0.080758, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.020491, "high": 63.38517, "low": 61.719473, "close": 61.749042, "volume": 680624}, "trend_line": 64.476773, "activity_lines": {"activity_5": 62.616387, "activity_10": 62.530103, "activity_20": 62.669666, "activity_30": 63.534691}, "trend_signal": 0, "fair_value": 62.828324, "relative_strength": -14.924559, "rate_of_change": -0.11476532727568704, "market_dynamics": 0.233334, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.877172, "high": 64.065247, "low": 61.389291, "close": 63.877979, "volume": 922614}, "trend_line": 64.451486, "activity_lines": {"activity_5": 63.042174, "activity_10": 62.817511, "activity_20": 62.71544, "activity_30": 63.496059}, "trend_signal": 0, "fair_value": 62.856168, "relative_strength": -12.90295, "rate_of_change": -0.039218774177782786, "market_dynamics": 0.467695, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.749849, "high": 63.818842, "low": 60.963109, "close": 61.561774, "volume": 1185812}, "trend_line": 64.346059, "activity_lines": {"activity_5": 62.560535, "activity_10": 62.647463, "activity_20": 62.562446, "activity_30": 63.309626}, "trend_signal": 0, "fair_value": 62.869044, "relative_strength": -13.518931, "rate_of_change": -0.1635757475010055, "market_dynamics": 0.551433, "expectation": {"probability": 58.8334, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.709617, "high": 62.458688, "low": 60.231188, "close": 61.256232, "volume": 813310}, "trend_line": 64.225557, "activity_lines": {"activity_5": 62.058526, "activity_10": 62.402483, "activity_20": 62.403796, "activity_30": 63.110283}, "trend_signal": 0, "fair_value": 62.873427, "relative_strength": -15.548468, "rate_of_change": -0.18727176438265145, "market_dynamics": 0.416247, "expectation": {"probability": 58.1163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.23652, "high": 64.268777, "low": 61.20705, "close": 64.124384, "volume": 970624}, "trend_line": 64.189902, "activity_lines": {"activity_5": 62.655811, "activity_10": 62.686043, "activity_20": 62.547449, "activity_30": 63.103755}, "trend_signal": 0, "fair_value": 62.90031, "relative_strength": -12.035175, "rate_of_change": -0.05551528342524353, "market_dynamics": 0.606015, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.21309, "high": 65.395833, "low": 63.937117, "close": 65.090291, "volume": 844679}, "trend_line": 64.119613, "activity_lines": {"activity_5": 63.514614, "activity_10": 63.118515, "activity_20": 62.794376, "activity_30": 63.161845}, "trend_signal": 0, "fair_value": 62.948751, "relative_strength": -10.547982, "rate_of_change": -0.10950164715939664, "market_dynamics": 0.65813, "expectation": {"probability": 52.098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.060722, "high": 65.110003, "low": 64.065346, "close": 64.725612, "volume": 738322}, "trend_line": 64.000656, "activity_lines": {"activity_5": 64.029108, "activity_10": 63.452013, "activity_20": 62.992218, "activity_30": 63.200942}, "trend_signal": 0, "fair_value": 63.002841, "relative_strength": -10.571129, "rate_of_change": -0.18552357762981922, "market_dynamics": 0.797329, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.459495, "high": 65.395833, "low": 64.331364, "close": 65.257846, "volume": 567632}, "trend_line": 63.910198, "activity_lines": {"activity_5": 64.664503, "activity_10": 63.829953, "activity_20": 63.231126, "activity_30": 63.282051}, "trend_signal": 0, "fair_value": 63.043402, "relative_strength": -9.660035, "rate_of_change": -0.14133917627345138, "market_dynamics": 1.023846, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.110003, "high": 66.144903, "low": 64.5482, "close": 65.24799, "volume": 712885}, "trend_line": 63.845492, "activity_lines": {"activity_5": 65.050209, "activity_10": 64.161121, "activity_20": 63.454926, "activity_30": 63.36836}, "trend_signal": 0, "fair_value": 63.093871, "relative_strength": -10.613864, "rate_of_change": -0.10124518781807097, "market_dynamics": 1.042493, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.277559, "high": 65.385977, "low": 64.506213, "close": 64.97793, "volume": 767329}, "trend_line": 63.752224, "activity_lines": {"activity_5": 65.079778, "activity_10": 64.409676, "activity_20": 63.645242, "activity_30": 63.44142}, "trend_signal": 0, "fair_value": 63.157121, "relative_strength": -11.624452, "rate_of_change": -0.14608392398323425, "market_dynamics": 1.008684, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.789933, "high": 65.353926, "low": 63.622368, "close": 64.522778, "volume": 845821}, "trend_line": 63.61966, "activity_lines": {"activity_5": 64.900726, "activity_10": 64.543471, "activity_20": 63.787975, "activity_30": 63.491133}, "trend_signal": 0, "fair_value": 63.220671, "relative_strength": -11.574913, "rate_of_change": -0.20793627528977657, "market_dynamics": 1.036844, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.601935, "high": 69.291982, "low": 64.235834, "close": 68.668621, "volume": 1224819}, "trend_line": 63.626594, "activity_lines": {"activity_5": 66.141456, "activity_10": 65.380623, "activity_20": 64.310628, "activity_30": 63.816873}, "trend_signal": 1, "fair_value": 63.30679, "relative_strength": -6.594125, "rate_of_change": 0.010899146584552637, "market_dynamics": 1.264537, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.718094, "high": 68.975354, "low": 67.392216, "close": 67.501057, "volume": 805920}, "trend_line": 63.660463, "activity_lines": {"activity_5": 66.73013, "activity_10": 65.918389, "activity_20": 64.689758, "activity_30": 64.066838}, "trend_signal": 1, "fair_value": 63.383906, "relative_strength": -5.572756, "rate_of_change": 0.05323088644349376, "market_dynamics": 1.34629, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.481268, "high": 68.495466, "low": 67.057778, "close": 68.173891, "volume": 576771}, "trend_line": 63.687027, "activity_lines": {"activity_5": 67.393535, "activity_10": 66.470501, "activity_20": 65.09961, "activity_30": 64.358027}, "trend_signal": 1, "fair_value": 63.457988, "relative_strength": -5.936964, "rate_of_change": 0.0417276261405772, "market_dynamics": 1.420736, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.441045, "high": 69.826291, "low": 68.441045, "close": 69.509664, "volume": 798865}, "trend_line": 63.787566, "activity_lines": {"activity_5": 68.307138, "activity_10": 67.139705, "activity_20": 65.605585, "activity_30": 64.733681}, "trend_signal": 1, "fair_value": 63.522538, "relative_strength": -5.629962, "rate_of_change": 0.15786417538378375, "market_dynamics": 1.5276, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.569031, "high": 69.855975, "low": 68.210501, "close": 68.896198, "volume": 517083}, "trend_line": 64.014895, "activity_lines": {"activity_5": 68.714137, "activity_10": 67.599456, "activity_20": 66.020497, "activity_30": 65.06327}, "trend_signal": 1, "fair_value": 63.589956, "relative_strength": -6.791902, "rate_of_change": 0.35638450289825674, "market_dynamics": 1.361182, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.767568, "high": 69.618504, "low": 68.06505, "close": 69.529453, "volume": 1555231}, "trend_line": 64.242392, "activity_lines": {"activity_5": 69.040659, "activity_10": 68.105146, "activity_20": 66.469038, "activity_30": 65.419048}, "trend_signal": 1, "fair_value": 63.653357, "relative_strength": -4.13765, "rate_of_change": 0.3553813530429123, "market_dynamics": 1.474357, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.489874, "high": 73.19046, "low": 69.489874, "close": 72.003106, "volume": 705770}, "trend_line": 64.566414, "activity_lines": {"activity_5": 70.134344, "activity_10": 68.973249, "activity_20": 67.116585, "activity_30": 65.919739}, "trend_signal": 1, "fair_value": 63.730126, "relative_strength": -0.761762, "rate_of_change": 0.5043741210632372, "market_dynamics": 1.533844, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.815109, "high": 73.853399, "low": 71.656795, "close": 73.338879, "volume": 701326}, "trend_line": 64.890462, "activity_lines": {"activity_5": 71.373149, "activity_10": 69.961578, "activity_20": 67.847448, "activity_30": 66.485705}, "trend_signal": 1, "fair_value": 63.808231, "relative_strength": 3.098132, "rate_of_change": 0.5018832236834537, "market_dynamics": 1.523997, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.714875, "high": 75.575062, "low": 73.477404, "close": 75.050647, "volume": 629981}, "trend_line": 65.255864, "activity_lines": {"activity_5": 72.838212, "activity_10": 71.11403, "activity_20": 68.694032, "activity_30": 67.141201}, "trend_signal": 1, "fair_value": 63.888444, "relative_strength": 1.835292, "rate_of_change": 0.5631058690875141, "market_dynamics": 1.594617, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.743914, "high": 75.070437, "low": 73.091613, "close": 73.230038, "volume": 758112}, "trend_line": 65.650559, "activity_lines": {"activity_5": 73.327005, "activity_10": 71.752323, "activity_20": 69.310877, "activity_30": 67.655664}, "trend_signal": 1, "fair_value": 63.964152, "relative_strength": -0.881403, "rate_of_change": 0.6048421947183148, "market_dynamics": 1.520594, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.338879, "high": 73.57635, "low": 71.597427, "close": 73.368563, "volume": 714496}, "trend_line": 66.033511, "activity_lines": {"activity_5": 73.573051, "activity_10": 72.257488, "activity_20": 69.886243, "activity_30": 68.153599}, "trend_signal": 1, "fair_value": 64.046674, "relative_strength": -0.087084, "rate_of_change": 0.5833187193425163, "market_dynamics": 1.489722, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.596139, "high": 74.255516, "low": 72.864037, "close": 73.706959, "volume": 580862}, "trend_line": 66.473878, "activity_lines": {"activity_5": 73.675956, "activity_10": 72.738726, "activity_20": 70.448644, "activity_30": 68.64866}, "trend_signal": 1, "fair_value": 64.128929, "relative_strength": 0.273798, "rate_of_change": 0.666884121911971, "market_dynamics": 1.422466, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.706959, "high": 74.551083, "low": 73.637443, "close": 74.531222, "volume": 409548}, "trend_line": 66.903439, "activity_lines": {"activity_5": 73.940024, "activity_10": 73.256995, "activity_20": 71.031712, "activity_30": 69.168489}, "trend_signal": 1, "fair_value": 64.217016, "relative_strength": 0.001909, "rate_of_change": 0.6462102301298064, "market_dynamics": 1.368909, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.461705, "high": 74.650392, "low": 73.279931, "close": 74.044609, "volume": 706489}, "trend_line": 67.283077, "activity_lines": {"activity_5": 73.962398, "activity_10": 73.571202, "activity_20": 71.505222, "activity_30": 69.62921}, "trend_signal": 1, "fair_value": 64.302105, "relative_strength": 0.42735, "rate_of_change": 0.5674416826315907, "market_dynamics": 1.318595, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.786406, "high": 76.566455, "low": 72.912489, "close": 75.07742, "volume": 995099}, "trend_line": 67.675874, "activity_lines": {"activity_5": 74.396112, "activity_10": 73.990739, "activity_20": 72.029856, "activity_30": 70.132071}, "trend_signal": 1, "fair_value": 64.391805, "relative_strength": 0.316438, "rate_of_change": 0.5837976167469086, "market_dynamics": 1.323175, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.027765, "high": 75.236314, "low": 74.124056, "close": 74.243226, "volume": 880462}, "trend_line": 68.089062, "activity_lines": {"activity_5": 74.428603, "activity_10": 74.146218, "activity_20": 72.427484, "activity_30": 70.555771}, "trend_signal": 1, "fair_value": 64.480177, "relative_strength": -0.398648, "rate_of_change": 0.6105395846088448, "market_dynamics": 1.260883, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.48848, "high": 75.971199, "low": 73.081314, "close": 75.017834, "volume": 730226}, "trend_line": 68.496858, "activity_lines": {"activity_5": 74.660985, "activity_10": 74.35683, "activity_20": 72.853563, "activity_30": 71.002788}, "trend_signal": 1, "fair_value": 64.575464, "relative_strength": 1.049112, "rate_of_change": 0.5989155791278263, "market_dynamics": 1.104361, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.96818, "high": 75.395208, "low": 72.972074, "close": 73.617581, "volume": 920371}, "trend_line": 68.837281, "activity_lines": {"activity_5": 74.339225, "activity_10": 74.258038, "activity_20": 73.099809, "activity_30": 71.333158}, "trend_signal": 1, "fair_value": 64.661227, "relative_strength": -1.080984, "rate_of_change": 0.49699067948489145, "market_dynamics": 0.766358, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.289862, "high": 74.719908, "low": 73.200484, "close": 74.670254, "volume": 2017878}, "trend_line": 69.219036, "activity_lines": {"activity_5": 74.429265, "activity_10": 74.345573, "activity_20": 73.406454, "activity_30": 71.709478}, "trend_signal": 1, "fair_value": 64.756783, "relative_strength": 0.643789, "rate_of_change": 0.5545759426494464, "market_dynamics": 0.513182, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.610669, "high": 75.07742, "low": 73.200484, "close": 74.441844, "volume": 762949}, "trend_line": 69.642129, "activity_lines": {"activity_5": 74.401458, "activity_10": 74.398495, "activity_20": 73.645191, "activity_30": 72.046434}, "trend_signal": 1, "fair_value": 64.85057, "relative_strength": 1.683198, "rate_of_change": 0.611237925937013, "market_dynamics": 0.194464, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.501429, "high": 75.07742, "low": 73.883232, "close": 74.302811, "volume": 671178}, "trend_line": 69.989624, "activity_lines": {"activity_5": 74.369679, "activity_10": 74.404106, "activity_20": 73.823454, "activity_30": 72.347123}, "trend_signal": 1, "fair_value": 64.954673, "relative_strength": 0.480006, "rate_of_change": 0.4989723964355099, "market_dynamics": -0.115316, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.580876, "high": 75.752719, "low": 73.955231, "close": 75.752719, "volume": 633777}, "trend_line": 70.462655, "activity_lines": {"activity_5": 74.817231, "activity_10": 74.656351, "activity_20": 74.112973, "activity_30": 72.718935}, "trend_signal": 1, "fair_value": 65.06472, "relative_strength": 3.06911, "rate_of_change": 0.6758587530060052, "market_dynamics": -0.214941, "expectation": {"probability": 52.9325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.236314, "high": 75.504447, "low": 71.611544, "close": 72.386152, "volume": 983803}, "trend_line": 70.833653, "activity_lines": {"activity_5": 74.093601, "activity_10": 74.259296, "activity_20": 74.042574, "activity_30": 72.843032}, "trend_signal": 1, "fair_value": 65.17024, "relative_strength": 0.71001, "rate_of_change": 0.5265172026231486, "market_dynamics": -0.520543, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.869747, "high": 73.339516, "low": 70.856798, "close": 70.906452, "volume": 629770}, "trend_line": 71.059722, "activity_lines": {"activity_5": 72.958833, "activity_10": 73.632206, "activity_20": 73.811192, "activity_30": 72.847729}, "trend_signal": 1, "fair_value": 65.260721, "relative_strength": 0.379118, "rate_of_change": 0.3191547949672953, "market_dynamics": -0.739696, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.313618, "high": 71.998848, "low": 68.699819, "close": 68.998731, "volume": 879998}, "trend_line": 71.190003, "activity_lines": {"activity_5": 71.439078, "activity_10": 72.715316, "activity_20": 73.391472, "activity_30": 72.714762}, "trend_signal": 1, "fair_value": 65.334081, "relative_strength": -0.271709, "rate_of_change": 0.1833401487273068, "market_dynamics": -0.864427, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.845647, "high": 70.164485, "low": 68.211597, "close": 68.281343, "volume": 924069}, "trend_line": 71.308527, "activity_lines": {"activity_5": 70.043068, "activity_10": 71.778513, "activity_20": 72.90294, "activity_30": 72.527106}, "trend_signal": 0, "fair_value": 65.395933, "relative_strength": 1.188716, "rate_of_change": 0.1664896685002157, "market_dynamics": -1.042473, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.749638, "high": 71.101075, "low": 68.371017, "close": 70.28405, "volume": 708450}, "trend_line": 71.476067, "activity_lines": {"activity_5": 69.716058, "activity_10": 71.314236, "activity_20": 72.611086, "activity_30": 72.461011}, "trend_signal": 0, "fair_value": 65.459984, "relative_strength": 1.016019, "rate_of_change": 0.23495086359027226, "market_dynamics": -1.142334, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.124631, "high": 71.818462, "low": 69.417207, "close": 70.44347, "volume": 889536}, "trend_line": 71.64925, "activity_lines": {"activity_5": 69.806766, "activity_10": 70.965013, "activity_20": 72.3426, "activity_30": 72.394392}, "trend_signal": 0, "fair_value": 65.521877, "relative_strength": -2.007541, "rate_of_change": 0.24229508878824366, "market_dynamics": -1.129221, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.333869, "high": 71.878245, "low": 70.134594, "close": 71.67897, "volume": 935870}, "trend_line": 71.872618, "activity_lines": {"activity_5": 70.43882, "activity_10": 70.898138, "activity_20": 72.205569, "activity_30": 72.396309}, "trend_signal": 0, "fair_value": 65.59114, "relative_strength": -4.27064, "rate_of_change": 0.31175204206604784, "market_dynamics": -1.065912, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.509587, "high": 71.609224, "low": 69.168114, "close": 69.476989, "volume": 1402404}, "trend_line": 72.037758, "activity_lines": {"activity_5": 70.285379, "activity_10": 70.48529, "activity_20": 71.874881, "activity_30": 72.241752}, "trend_signal": 0, "fair_value": 65.649162, "relative_strength": -7.375156, "rate_of_change": 0.22976761469854046, "market_dynamics": -0.988145, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.247824, "high": 70.473361, "low": 68.331162, "close": 69.85561, "volume": 756384}, "trend_line": 72.077325, "activity_lines": {"activity_5": 70.22626, "activity_10": 70.231552, "activity_20": 71.598124, "activity_30": 72.100969}, "trend_signal": 0, "fair_value": 65.708388, "relative_strength": -7.442026, "rate_of_change": 0.054925362890951214, "market_dynamics": -0.98154, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.58659, "high": 70.55307, "low": 69.108332, "close": 69.227896, "volume": 1019413}, "trend_line": 72.134886, "activity_lines": {"activity_5": 69.852953, "activity_10": 69.944543, "activity_20": 71.278313, "activity_30": 71.917134}, "trend_signal": 0, "fair_value": 65.767503, "relative_strength": -10.117064, "rate_of_change": 0.07986006694892277, "market_dynamics": -0.953915, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.31757, "high": 70.98151, "low": 68.849275, "close": 69.706155, "volume": 861865}, "trend_line": 72.185962, "activity_lines": {"activity_5": 69.709476, "activity_10": 69.863122, "activity_20": 71.025379, "activity_30": 71.760442}, "trend_signal": 0, "fair_value": 65.832252, "relative_strength": -9.50203, "rate_of_change": 0.07080623930009261, "market_dynamics": -0.980008, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.556699, "high": 72.24192, "low": 69.357424, "close": 71.908136, "volume": 719939}, "trend_line": 72.265911, "activity_lines": {"activity_5": 70.349146, "activity_10": 70.23079, "activity_20": 71.005135, "activity_30": 71.742518}, "trend_signal": 0, "fair_value": 65.921571, "relative_strength": -7.295509, "rate_of_change": 0.11075422116006317, "market_dynamics": -0.894263, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.908136, "high": 72.715197, "low": 71.380059, "close": 71.987845, "volume": 703159}, "trend_line": 72.368965, "activity_lines": {"activity_5": 71.000109, "activity_10": 70.594737, "activity_20": 71.002655, "activity_30": 71.724578}, "trend_signal": 0, "fair_value": 66.003025, "relative_strength": -8.342545, "rate_of_change": 0.1426038896818172, "market_dynamics": -0.677, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.429877, "high": 74.003405, "low": 69.925356, "close": 73.173528, "volume": 1303011}, "trend_line": 72.490435, "activity_lines": {"activity_5": 71.878909, "activity_10": 71.119915, "activity_20": 71.12781, "activity_30": 71.776485}, "trend_signal": 0, "fair_value": 66.091468, "relative_strength": -4.325342, "rate_of_change": 0.16784819293740375, "market_dynamics": -0.2818, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.283128, "high": 74.329319, "low": 72.88458, "close": 73.791278, "volume": 841182}, "trend_line": 72.55004, "activity_lines": {"activity_5": 72.742431, "activity_10": 71.668463, "activity_20": 71.316891, "activity_30": 71.860411}, "trend_signal": 0, "fair_value": 66.178741, "relative_strength": -3.925811, "rate_of_change": 0.08222464108539365, "market_dynamics": 0.092041, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.910843, "high": 73.980489, "low": 71.845, "close": 72.22, "volume": 619958}, "trend_line": 72.512744, "activity_lines": {"activity_5": 72.777968, "activity_10": 71.867556, "activity_20": 71.362169, "activity_30": 71.839118}, "trend_signal": 0, "fair_value": 66.255942, "relative_strength": -6.690321, "rate_of_change": -0.051407276963593374, "market_dynamics": 0.255038, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.44, "high": 77.97, "low": 72.26, "close": 77.87, "volume": 1331669}, "trend_line": 72.606723, "activity_lines": {"activity_5": 74.529249, "activity_10": 73.061622, "activity_20": 71.952196, "activity_30": 72.184747}, "trend_signal": 0, "fair_value": 66.367765, "relative_strength": 2.990751, "rate_of_change": 0.12960342529584107, "market_dynamics": 0.711298, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.0, "high": 79.74, "low": 76.95, "close": 79.67, "volume": 1140071}, "trend_line": 72.821388, "activity_lines": {"activity_5": 76.483072, "activity_10": 74.470395, "activity_20": 72.698415, "activity_30": 72.640443}, "trend_signal": 0, "fair_value": 66.501437, "relative_strength": 3.052283, "rate_of_change": 0.29565443960333615, "market_dynamics": 0.933414, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.56, "high": 80.5318, "low": 78.1, "close": 78.405, "volume": 1328827}, "trend_line": 72.989269, "activity_lines": {"activity_5": 77.503085, "activity_10": 75.463842, "activity_20": 73.299262, "activity_30": 73.000676}, "trend_signal": 1, "fair_value": 66.618653, "relative_strength": 0.024594, "rate_of_change": 0.2305380391815577, "market_dynamics": 1.148579, "expectation": {"probability": 51.1268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c78a04d5-8264-48ab-bab0-204d6a707ba1/", "share_image": "https://sharemaestro.com/terminal/c78a04d5-8264-48ab-bab0-204d6a707ba1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}