{"ticker": {"uuid": "c78fc713-cf2b-4662-a6b9-1e42f8bca092", "symbol": "354A", "name": "iFreeETF Bloomberg Japan High Dividend 50 Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 354A rose 11.39%, moving from 2,968.00 to 3,306.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.06 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 64.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "3,306.00"}, {"label": "12-Week Change", "value": "11.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3250.0, "high": 3322.0, "low": 3130.0, "close": 3306.0, "volume": 280351}, "trend_line": 3002.342367, "activity_lines": {"activity_5": 3232.933333, "activity_10": 3171.492472, "activity_20": 3091.799056, "activity_30": 3049.786783}, "trend_signal": 1, "fair_value": 2626.603693, "relative_strength": -1.063993, "rate_of_change": 0.590241592275033, "market_dynamics": 1.191751, "expectation": {"probability": 64.0086, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 1932.474976, "high": 1987.328125, "low": 1932.474976, "close": 1987.328125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1987.328125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1986.584086, "high": 2022.334931, "low": 1950.833303, "close": 2020.402344, "volume": 24106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.865235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2037.794627, "high": 2060.018087, "low": 2016.537435, "close": 2050.355713, "volume": 28152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2019.362061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2054.220632, "high": 2061.950541, "low": 2026.199748, "close": 2060.018066, "volume": 29934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2029.526062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2068.714507, "high": 2112.194946, "low": 2062.917082, "close": 2074.511963, "volume": 46367}, "trend_line": null, "activity_lines": {"activity_5": 2052.788802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2038.523242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2073.545583, "high": 2096.735128, "low": 2061.950521, "close": 2074.511963, "volume": 79070}, "trend_line": null, "activity_lines": {"activity_5": 2064.785042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2044.521362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2083.207902, "high": 2177.89917, "low": 2076.44424, "close": 2130.553467, "volume": 133808}, "trend_line": null, "activity_lines": {"activity_5": 2089.649528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2056.811663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2119.924999, "high": 2125.722412, "low": 2086.106506, "close": 2101.566406, "volume": 89841}, "trend_line": null, "activity_lines": {"activity_5": 2097.508252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2062.406006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2117.992443, "high": 2117.992443, "low": 2084.174052, "close": 2093.836426, "volume": 75029}, "trend_line": null, "activity_lines": {"activity_5": 2099.37627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2065.898275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2104.465006, "high": 2174.03418, "low": 2093.836395, "close": 2095.769043, "volume": 59153}, "trend_line": null, "activity_lines": {"activity_5": 2099.633936, "activity_10": 2086.68232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.885352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2089.971446, "high": 2125.722412, "low": 2076.444123, "close": 2125.722412, "volume": 76026}, "trend_line": null, "activity_lines": {"activity_5": 2108.458919, "activity_10": 2097.016331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2074.052357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2138.283416, "high": 2165.338064, "low": 2107.363619, "close": 2164.371826, "volume": 81270}, "trend_line": null, "activity_lines": {"activity_5": 2126.753011, "activity_10": 2111.861248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2081.57898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2155.675567, "high": 2189.494141, "low": 2125.722259, "close": 2189.494141, "volume": 31471}, "trend_line": null, "activity_lines": {"activity_5": 2151.16665, "activity_10": 2128.656232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2089.880146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2215.582278, "high": 2379.84263, "low": 2157.608144, "close": 2174.03418, "volume": 449442}, "trend_line": null, "activity_lines": {"activity_5": 2164.565121, "activity_10": 2140.110525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2095.891148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2168.236755, "high": 2269.691823, "low": 2156.641906, "close": 2251.333008, "volume": 90157}, "trend_line": null, "activity_lines": {"activity_5": 2198.38335, "activity_10": 2163.546129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2106.253939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2246.501821, "high": 2257.130615, "low": 2216.548594, "close": 2257.130615, "volume": 70243}, "trend_line": null, "activity_lines": {"activity_5": 2223.763184, "activity_10": 2184.820916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2115.683731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2249.400625, "high": 2309.307465, "low": 2200.122518, "close": 2300.611328, "volume": 169953}, "trend_line": null, "activity_lines": {"activity_5": 2254.876042, "activity_10": 2210.680948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2126.561825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2322.834666, "high": 2349.889425, "low": 2309.307373, "close": 2344.092041, "volume": 72655}, "trend_line": null, "activity_lines": {"activity_5": 2291.399837, "activity_10": 2241.354603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2138.646837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2354.720693, "high": 2373.079163, "low": 2343.125844, "close": 2367.281738, "volume": 81540}, "trend_line": null, "activity_lines": {"activity_5": 2325.347005, "activity_10": 2271.83501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2150.680253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2399.167389, "high": 2399.167389, "low": 2354.720631, "close": 2366.31543, "volume": 143001}, "trend_line": null, "activity_lines": {"activity_5": 2346.0889, "activity_10": 2297.167991, "activity_20": 2221.50302, "activity_30": null}, "trend_signal": 0, "fair_value": 2161.462012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2367.281676, "high": 2434.918192, "low": 2356.653065, "close": 2421.390869, "volume": 185796}, "trend_line": null, "activity_lines": {"activity_5": 2377.523779, "activity_10": 2327.595663, "activity_20": 2246.25815, "activity_30": null}, "trend_signal": 0, "fair_value": 2173.839576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2457.141884, "high": 2484.196533, "low": 2415.593506, "close": 2453.276855, "volume": 64293}, "trend_line": null, "activity_lines": {"activity_5": 2408.636637, "activity_10": 2358.444997, "activity_20": 2271.983074, "activity_30": null}, "trend_signal": 0, "fair_value": 2186.541271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2468.736685, "high": 2468.736685, "low": 2404.964996, "close": 2413.661133, "volume": 116576}, "trend_line": null, "activity_lines": {"activity_5": 2416.366553, "activity_10": 2376.838654, "activity_20": 2291.873765, "activity_30": null}, "trend_signal": 0, "fair_value": 2196.416047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2442.648122, "high": 2445.546865, "low": 2408.829986, "close": 2415.593506, "volume": 74559}, "trend_line": null, "activity_lines": {"activity_5": 2420.102653, "activity_10": 2391.507888, "activity_20": 2310.218466, "activity_30": null}, "trend_signal": 0, "fair_value": 2205.548442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2416.559733, "high": 2471.635182, "low": 2372.113037, "close": 2389.505127, "volume": 107448}, "trend_line": null, "activity_lines": {"activity_5": 2411.921842, "activity_10": 2397.041792, "activity_20": 2324.385343, "activity_30": null}, "trend_signal": 0, "fair_value": 2212.906709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2629.131872, "high": 2629.131872, "low": 2389.505005, "close": 2394.222656, "volume": 130553}, "trend_line": null, "activity_lines": {"activity_5": 2403.767562, "activity_10": 2400.921209, "activity_20": 2337.501542, "activity_30": null}, "trend_signal": 0, "fair_value": 2219.880399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2357.87222, "high": 2417.801579, "low": 2344.117965, "close": 2371.626709, "volume": 150755}, "trend_line": null, "activity_lines": {"activity_5": 2389.892513, "activity_10": 2398.199689, "activity_20": 2346.943313, "activity_30": null}, "trend_signal": 0, "fair_value": 2225.500633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2406.994823, "high": 2454.151955, "low": 2396.187908, "close": 2450.222168, "volume": 75945}, "trend_line": null, "activity_lines": {"activity_5": 2407.659294, "activity_10": 2408.477064, "activity_20": 2362.722398, "activity_30": null}, "trend_signal": 0, "fair_value": 2233.526402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2503.274237, "high": 2503.274237, "low": 2398.152741, "close": 2431.555664, "volume": 175864}, "trend_line": null, "activity_lines": {"activity_5": 2416.766504, "activity_10": 2413.43089, "activity_20": 2375.063456, "activity_30": null}, "trend_signal": 0, "fair_value": 2240.354997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.168751, "expectation": {"probability": 71.0702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2432.53831, "high": 2448.257459, "low": 2373.591291, "close": 2440.397705, "volume": 150067}, "trend_line": 2247.023088, "activity_lines": {"activity_5": 2427.756917, "activity_10": 2418.823744, "activity_20": 2386.638425, "activity_30": 2329.419329}, "trend_signal": 1, "fair_value": 2247.023088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.204658, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2447.274942, "high": 2535.695168, "low": 2444.327706, "close": 2531.765381, "volume": 46312}, "trend_line": 2265.170996, "activity_lines": {"activity_5": 2465.810384, "activity_10": 2439.481951, "activity_20": 2405.27399, "activity_30": 2347.7898}, "trend_signal": 1, "fair_value": 2256.208323, "relative_strength": null, "rate_of_change": 0.807642257746126, "market_dynamics": 0.197706, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2528.818046, "high": 2536.677615, "low": 2464.958959, "close": 2531.765381, "volume": 326472}, "trend_line": 2282.216431, "activity_lines": {"activity_5": 2494.694336, "activity_10": 2458.13335, "activity_20": 2421.976016, "activity_30": 2364.989437}, "trend_signal": 1, "fair_value": 2264.819481, "relative_strength": null, "rate_of_change": 0.7525010266377258, "market_dynamics": 0.305962, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2549.449378, "high": 2600.536646, "low": 2523.905762, "close": 2599.554199, "volume": 35124}, "trend_line": 2300.523047, "activity_lines": {"activity_5": 2535.498649, "activity_10": 2487.682923, "activity_20": 2443.384627, "activity_30": 2385.462842}, "trend_signal": 1, "fair_value": 2274.962957, "relative_strength": null, "rate_of_change": 0.8021419770419795, "market_dynamics": 0.356435, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2605.448915, "high": 2641.799316, "low": 2564.185886, "close": 2641.799316, "volume": 153233}, "trend_line": 2319.915755, "activity_lines": {"activity_5": 2580.429199, "activity_10": 2521.533554, "activity_20": 2466.863916, "activity_30": 2407.480666}, "trend_signal": 1, "fair_value": 2285.752262, "relative_strength": null, "rate_of_change": 0.8429695162275788, "market_dynamics": 0.57656, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2602.50149, "high": 2661.448467, "low": 2580.887661, "close": 2652.606445, "volume": 124971}, "trend_line": 2339.185571, "activity_lines": {"activity_5": 2614.945882, "activity_10": 2553.236284, "activity_20": 2489.145002, "activity_30": 2428.944581}, "trend_signal": 1, "fair_value": 2296.23381, "relative_strength": null, "rate_of_change": 0.8306256793363599, "market_dynamics": 0.785884, "expectation": {"probability": 64.1604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2670.290461, "high": 2701.72876, "low": 2614.290881, "close": 2659.483643, "volume": 165224}, "trend_line": 2358.684627, "activity_lines": {"activity_5": 2637.607715, "activity_10": 2581.405753, "activity_20": 2510.170233, "activity_30": 2449.608973}, "trend_signal": 1, "fair_value": 2306.324083, "relative_strength": null, "rate_of_change": 0.8335831172070833, "market_dynamics": 0.918731, "expectation": {"probability": 66.7442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2675.202642, "high": 2701.72868, "low": 2659.483493, "close": 2678.149902, "volume": 318197}, "trend_line": 2376.937842, "activity_lines": {"activity_5": 2657.977083, "activity_10": 2608.14616, "activity_20": 2531.057237, "activity_30": 2470.219636}, "trend_signal": 1, "fair_value": 2316.37343, "relative_strength": null, "rate_of_change": 0.7738726403290255, "market_dynamics": 1.234825, "expectation": {"probability": 68.9805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2686.991824, "high": 2720.395013, "low": 2674.220016, "close": 2682.07959, "volume": 86958}, "trend_line": 2396.288281, "activity_lines": {"activity_5": 2669.89738, "activity_10": 2630.027907, "activity_20": 2550.520694, "activity_30": 2489.9062}, "trend_signal": 1, "fair_value": 2325.997276, "relative_strength": null, "rate_of_change": 0.8140910821512464, "market_dynamics": 1.306014, "expectation": {"probability": 70.935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2731.201959, "high": 2784.384222, "low": 2697.798769, "close": 2777.487305, "volume": 230021}, "trend_line": 2419.076644, "activity_lines": {"activity_5": 2708.118555, "activity_10": 2665.040922, "activity_20": 2577.461135, "activity_30": 2514.499685}, "trend_signal": 1, "fair_value": 2337.573943, "relative_strength": null, "rate_of_change": 0.950985871803799, "market_dynamics": 1.54711, "expectation": {"probability": 72.6577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2831.677369, "high": 2896.705535, "low": 2807.04552, "close": 2883.896973, "volume": 139080}, "trend_line": 2445.347575, "activity_lines": {"activity_5": 2772.763753, "activity_10": 2713.111484, "activity_20": 2612.582471, "activity_30": 2544.488094}, "trend_signal": 1, "fair_value": 2351.232019, "relative_strength": null, "rate_of_change": 1.085990022894023, "market_dynamics": 1.687792, "expectation": {"probability": 74.1877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2868.132557, "high": 2873.058927, "low": 2797.192837, "close": 2836.60376, "volume": 144157}, "trend_line": 2469.04362, "activity_lines": {"activity_5": 2806.225179, "activity_10": 2744.519656, "activity_20": 2640.735017, "activity_30": 2569.730428}, "trend_signal": 1, "fair_value": 2363.070354, "relative_strength": null, "rate_of_change": 0.9690256404552282, "market_dynamics": 1.674322, "expectation": {"probability": 89.3899, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2799.163376, "high": 2803.104492, "low": 2730.194034, "close": 2803.104492, "volume": 188468}, "trend_line": 2490.334709, "activity_lines": {"activity_5": 2816.712175, "activity_10": 2764.294536, "activity_20": 2663.719952, "activity_30": 2591.282743}, "trend_signal": 1, "fair_value": 2373.547357, "relative_strength": null, "rate_of_change": 0.8623212983171308, "market_dynamics": 1.675117, "expectation": {"probability": 83.6228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2842.515363, "high": 2968.630351, "low": 2783.398926, "close": 2965.674561, "volume": 206813}, "trend_line": 2516.207389, "activity_lines": {"activity_5": 2873.058887, "activity_10": 2808.694172, "activity_20": 2700.521905, "activity_30": 2621.94983}, "trend_signal": 1, "fair_value": 2387.317758, "relative_strength": null, "rate_of_change": 1.0389238003428536, "market_dynamics": 1.653866, "expectation": {"probability": 68.8474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3150.906154, "high": 3150.906154, "low": 2985.380127, "close": 3026.761719, "volume": 173895}, "trend_line": 2544.631641, "activity_lines": {"activity_5": 2930.861654, "activity_10": 2857.54383, "activity_20": 2740.513048, "activity_30": 2654.888819}, "trend_signal": 1, "fair_value": 2401.850575, "relative_strength": null, "rate_of_change": 1.129646631047223, "market_dynamics": 1.667968, "expectation": {"probability": 70.0599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3074.054871, "high": 3110.509966, "low": 3026.761719, "close": 3064.201904, "volume": 237763}, "trend_line": 2571.727271, "activity_lines": {"activity_5": 2984.526188, "activity_10": 2906.201478, "activity_20": 2781.159597, "activity_30": 2688.409481}, "trend_signal": 1, "fair_value": 2416.569493, "relative_strength": null, "rate_of_change": 1.0648154162443766, "market_dynamics": 1.716612, "expectation": {"probability": 71.3877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3068.143133, "high": 3190.317139, "low": 3041.540736, "close": 3190.317139, "volume": 111483}, "trend_line": 2602.833488, "activity_lines": {"activity_5": 3068.208805, "activity_10": 2970.305615, "activity_20": 2830.60428, "activity_30": 2728.318505}, "trend_signal": 1, "fair_value": 2433.390094, "relative_strength": null, "rate_of_change": 1.2095457146940995, "market_dynamics": 1.793478, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3121.347855, "high": 3133.171143, "low": 2870.102922, "close": 2964.689453, "volume": 607491}, "trend_line": 2624.969425, "activity_lines": {"activity_5": 3053.101302, "activity_10": 2983.735019, "activity_20": 2854.769685, "activity_30": 2751.664051}, "trend_signal": 1, "fair_value": 2444.694336, "relative_strength": null, "rate_of_change": 0.8504553634358172, "market_dynamics": 1.595122, "expectation": {"probability": 82.1363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2895.720162, "high": 2970.6011, "low": 2794.236944, "close": 2875.029297, "volume": 316127}, "trend_line": 2642.667334, "activity_lines": {"activity_5": 2997.334749, "activity_10": 2975.652766, "activity_20": 2867.571919, "activity_30": 2767.796946}, "trend_signal": 1, "fair_value": 2453.659648, "relative_strength": null, "rate_of_change": 0.6742139101296557, "market_dynamics": 1.217162, "expectation": {"probability": 78.3831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2850.397673, "high": 2922.322488, "low": 2823.795275, "close": 2864.191406, "volume": 243793}, "trend_line": 2659.23099, "activity_lines": {"activity_5": 2943.998584, "activity_10": 2962.09181, "activity_20": 2877.319083, "activity_30": 2782.088822}, "trend_signal": 1, "fair_value": 2462.037847, "relative_strength": null, "rate_of_change": 0.6267779446506682, "market_dynamics": 0.669278, "expectation": {"probability": 74.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2814.927622, "high": 2906.558219, "low": 2720.341324, "close": 2877.0, "volume": 304904}, "trend_line": 2676.253809, "activity_lines": {"activity_5": 2905.769971, "activity_10": 2949.283252, "activity_20": 2886.225942, "activity_30": 2796.138435}, "trend_signal": 1, "fair_value": 2470.33709, "relative_strength": null, "rate_of_change": 0.6401406671332376, "market_dynamics": 0.164808, "expectation": {"probability": 66.4692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2874.044058, "high": 2973.556894, "low": 2792.266321, "close": 2916.410889, "volume": 175024}, "trend_line": 2692.754476, "activity_lines": {"activity_5": 2893.158447, "activity_10": 2943.765709, "activity_20": 2896.80716, "activity_30": 2811.63244}, "trend_signal": 1, "fair_value": 2479.083635, "relative_strength": null, "rate_of_change": 0.6165583751626993, "market_dynamics": -0.265444, "expectation": {"probability": 66.5344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2892.764384, "high": 3012.0, "low": 2873.058904, "close": 2968.0, "volume": 199047}, "trend_line": 2709.911914, "activity_lines": {"activity_5": 2916.003711, "activity_10": 2946.176966, "activity_20": 2910.469982, "activity_30": 2829.390216}, "trend_signal": 1, "fair_value": 2488.485873, "relative_strength": -2.680219, "rate_of_change": 0.6371705312504595, "market_dynamics": -0.464927, "expectation": {"probability": 72.9927, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2959.0, "high": 2984.0, "low": 2938.0, "close": 2951.0, "volume": 239347}, "trend_line": 2727.82321, "activity_lines": {"activity_5": 2932.961605, "activity_10": 2942.499214, "activity_20": 2920.436449, "activity_30": 2844.944286}, "trend_signal": 1, "fair_value": 2497.212554, "relative_strength": -5.57645, "rate_of_change": 0.6609549154519205, "market_dynamics": -0.525838, "expectation": {"probability": 70.9424, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2980.0, "high": 2980.0, "low": 2845.0, "close": 2856.0, "volume": 176566}, "trend_line": 2742.503426, "activity_lines": {"activity_5": 2913.188119, "activity_10": 2921.815545, "activity_20": 2919.681745, "activity_30": 2853.213756}, "trend_signal": 1, "fair_value": 2503.856766, "relative_strength": -10.231277, "rate_of_change": 0.538165961275775, "market_dynamics": -0.611261, "expectation": {"probability": 66.4216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2841.0, "high": 2890.0, "low": 2821.0, "close": 2856.0, "volume": 64519}, "trend_line": 2758.053255, "activity_lines": {"activity_5": 2893.960726, "activity_10": 2904.236634, "activity_20": 2917.907038, "activity_30": 2860.536116}, "trend_signal": 1, "fair_value": 2510.259371, "relative_strength": -9.67458, "rate_of_change": 0.5669939680870097, "market_dynamics": -0.648873, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2906.0, "high": 2939.0, "low": 2896.0, "close": 2918.0, "volume": 38943}, "trend_line": 2775.5125, "activity_lines": {"activity_5": 2896.8, "activity_10": 2901.71594, "activity_20": 2921.068552, "activity_30": 2870.855261}, "trend_signal": 1, "fair_value": 2517.540453, "relative_strength": -12.156384, "rate_of_change": 0.6330278419515148, "market_dynamics": -0.697115, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2922.0, "high": 3000.0, "low": 2914.0, "close": 2990.0, "volume": 82058}, "trend_line": 2796.124943, "activity_lines": {"activity_5": 2923.533333, "activity_10": 2917.237376, "activity_20": 2929.856179, "activity_30": 2884.693164}, "trend_signal": 1, "fair_value": 2525.829217, "relative_strength": -7.86766, "rate_of_change": 0.7426535819961173, "market_dynamics": -0.738501, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3003.0, "high": 3003.0, "low": 2931.0, "close": 2968.0, "volume": 151663}, "trend_line": 2813.384204, "activity_lines": {"activity_5": 2941.466667, "activity_10": 2928.29862, "activity_20": 2935.063567, "activity_30": 2895.781877}, "trend_signal": 1, "fair_value": 2533.452851, "relative_strength": -11.041675, "rate_of_change": 0.617256429946312, "market_dynamics": -0.724595, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2978.0, "high": 3060.0, "low": 2972.0, "close": 3060.0, "volume": 162862}, "trend_line": 2834.332349, "activity_lines": {"activity_5": 2988.933333, "activity_10": 2954.39676, "activity_20": 2947.671334, "activity_30": 2911.692574}, "trend_signal": 1, "fair_value": 2542.377379, "relative_strength": -12.098719, "rate_of_change": 0.7445888467780649, "market_dynamics": -0.622671, "expectation": {"probability": 62.9934, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3020.600743, "high": 3029.560995, "low": 3002.680237, "close": 3016.618408, "volume": 10731}, "trend_line": 2853.539705, "activity_lines": {"activity_5": 3008.339469, "activity_10": 2969.047181, "activity_20": 2954.802223, "activity_30": 2923.452965}, "trend_signal": 1, "fair_value": 2550.281397, "relative_strength": -13.351878, "rate_of_change": 0.6776677409329581, "market_dynamics": -0.595759, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3006.662532, "high": 3025.578621, "low": 2996.706696, "close": 3003.675781, "volume": 36397}, "trend_line": 2869.270052, "activity_lines": {"activity_5": 3012.723502, "activity_10": 2978.805881, "activity_20": 2960.068473, "activity_30": 2933.139163}, "trend_signal": 1, "fair_value": 2557.714091, "relative_strength": -12.664977, "rate_of_change": 0.5512573374197963, "market_dynamics": -0.48408, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3081.331215, "high": 3085.313549, "low": 3044.494622, "close": 3066.397461, "volume": 31591}, "trend_line": 2887.091121, "activity_lines": {"activity_5": 3032.303044, "activity_10": 2998.381889, "activity_20": 2970.512636, "activity_30": 2945.857061}, "trend_signal": 1, "fair_value": 2565.918662, "relative_strength": -17.032555, "rate_of_change": 0.6211011399076242, "market_dynamics": -0.281918, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3056.441525, "high": 3056.441525, "low": 2986.750676, "close": 3028.565186, "volume": 36062}, "trend_line": 2901.391488, "activity_lines": {"activity_5": 3034.178662, "activity_10": 3009.290257, "activity_20": 2976.099949, "activity_30": 2954.98442}, "trend_signal": 1, "fair_value": 2573.262257, "relative_strength": -15.533695, "rate_of_change": 0.49532094418436884, "market_dynamics": -0.234976, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3090.291558, "high": 3136.088405, "low": 3090.291558, "close": 3126.132568, "volume": 8760}, "trend_line": 2917.535929, "activity_lines": {"activity_5": 3064.539062, "activity_10": 3036.527872, "activity_20": 2990.679914, "activity_30": 2969.483844}, "trend_signal": 1, "fair_value": 2581.900856, "relative_strength": -12.982643, "rate_of_change": 0.5564378701313649, "market_dynamics": -0.011734, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3136.088328, "high": 3190.0, "low": 3100.0, "close": 3100.0, "volume": 135033}, "trend_line": 2932.449048, "activity_lines": {"activity_5": 3081.779769, "activity_10": 3054.10261, "activity_20": 3002.297869, "activity_30": 2981.25572}, "trend_signal": 1, "fair_value": 2589.871612, "relative_strength": -11.884106, "rate_of_change": 0.5111545963072808, "market_dynamics": 0.224426, "expectation": {"probability": 61.054, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3120.0, "high": 3192.0, "low": 3090.0, "close": 3150.0, "volume": 315626}, "trend_line": 2948.799593, "activity_lines": {"activity_5": 3110.128369, "activity_10": 3076.331894, "activity_20": 3018.507261, "activity_30": 2995.291265}, "trend_signal": 1, "fair_value": 2598.358406, "relative_strength": -4.100361, "rate_of_change": 0.5575730296542305, "market_dynamics": 0.417264, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3170.0, "high": 3220.0, "low": 3169.0, "close": 3188.0, "volume": 203537}, "trend_line": 2965.794596, "activity_lines": {"activity_5": 3141.388688, "activity_10": 3101.252086, "activity_20": 3038.527688, "activity_30": 3010.723549}, "trend_signal": 1, "fair_value": 2607.159027, "relative_strength": -3.469558, "rate_of_change": 0.5763363180171192, "market_dynamics": 0.700967, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3240.0, "high": 3365.0, "low": 3234.0, "close": 3250.0, "volume": 834071}, "trend_line": 2984.725277, "activity_lines": {"activity_5": 3185.208838, "activity_10": 3133.845006, "activity_20": 3063.389493, "activity_30": 3029.059382}, "trend_signal": 1, "fair_value": 2616.61257, "relative_strength": -1.031607, "rate_of_change": 0.6383004752093028, "market_dynamics": 0.979305, "expectation": {"probability": 62.7648, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3250.0, "high": 3322.0, "low": 3130.0, "close": 3306.0, "volume": 280351}, "trend_line": 3002.342367, "activity_lines": {"activity_5": 3232.933333, "activity_10": 3171.492472, "activity_20": 3091.799056, "activity_30": 3049.786783}, "trend_signal": 1, "fair_value": 2626.603693, "relative_strength": -1.063993, "rate_of_change": 0.590241592275033, "market_dynamics": 1.191751, "expectation": {"probability": 64.0086, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1932.474976, 1986.584086, 2037.794627, 2054.220632, 2068.714507, 2073.545583, 2083.207902, 2119.924999, 2117.992443, 2104.465006, 2089.971446, 2138.283416, 2155.675567, 2215.582278, 2168.236755, 2246.501821, 2249.400625, 2322.834666, 2354.720693, 2399.167389, 2367.281676, 2457.141884, 2468.736685, 2442.648122, 2416.559733, 2629.131872, 2357.87222, 2406.994823, 2503.274237, 2432.53831, 2447.274942, 2528.818046, 2549.449378, 2605.448915, 2602.50149, 2670.290461, 2675.202642, 2686.991824, 2731.201959, 2831.677369, 2868.132557, 2799.163376, 2842.515363, 3150.906154, 3074.054871, 3068.143133, 3121.347855, 2895.720162, 2850.397673, 2814.927622, 2874.044058, 2892.764384, 2959.0, 2980.0, 2841.0, 2906.0, 2922.0, 3003.0, 2978.0, 3020.600743, 3006.662532, 3081.331215, 3056.441525, 3090.291558, 3136.088328, 3120.0, 3170.0, 3240.0, 3250.0], "highs": [1987.328125, 2022.334931, 2060.018087, 2061.950541, 2112.194946, 2096.735128, 2177.89917, 2125.722412, 2117.992443, 2174.03418, 2125.722412, 2165.338064, 2189.494141, 2379.84263, 2269.691823, 2257.130615, 2309.307465, 2349.889425, 2373.079163, 2399.167389, 2434.918192, 2484.196533, 2468.736685, 2445.546865, 2471.635182, 2629.131872, 2417.801579, 2454.151955, 2503.274237, 2448.257459, 2535.695168, 2536.677615, 2600.536646, 2641.799316, 2661.448467, 2701.72876, 2701.72868, 2720.395013, 2784.384222, 2896.705535, 2873.058927, 2803.104492, 2968.630351, 3150.906154, 3110.509966, 3190.317139, 3133.171143, 2970.6011, 2922.322488, 2906.558219, 2973.556894, 3012.0, 2984.0, 2980.0, 2890.0, 2939.0, 3000.0, 3003.0, 3060.0, 3029.560995, 3025.578621, 3085.313549, 3056.441525, 3136.088405, 3190.0, 3192.0, 3220.0, 3365.0, 3322.0], "lows": [1932.474976, 1950.833303, 2016.537435, 2026.199748, 2062.917082, 2061.950521, 2076.44424, 2086.106506, 2084.174052, 2093.836395, 2076.444123, 2107.363619, 2125.722259, 2157.608144, 2156.641906, 2216.548594, 2200.122518, 2309.307373, 2343.125844, 2354.720631, 2356.653065, 2415.593506, 2404.964996, 2408.829986, 2372.113037, 2389.505005, 2344.117965, 2396.187908, 2398.152741, 2373.591291, 2444.327706, 2464.958959, 2523.905762, 2564.185886, 2580.887661, 2614.290881, 2659.483493, 2674.220016, 2697.798769, 2807.04552, 2797.192837, 2730.194034, 2783.398926, 2985.380127, 3026.761719, 3041.540736, 2870.102922, 2794.236944, 2823.795275, 2720.341324, 2792.266321, 2873.058904, 2938.0, 2845.0, 2821.0, 2896.0, 2914.0, 2931.0, 2972.0, 3002.680237, 2996.706696, 3044.494622, 2986.750676, 3090.291558, 3100.0, 3090.0, 3169.0, 3234.0, 3130.0], "closes": [1987.328125, 2020.402344, 2050.355713, 2060.018066, 2074.511963, 2074.511963, 2130.553467, 2101.566406, 2093.836426, 2095.769043, 2125.722412, 2164.371826, 2189.494141, 2174.03418, 2251.333008, 2257.130615, 2300.611328, 2344.092041, 2367.281738, 2366.31543, 2421.390869, 2453.276855, 2413.661133, 2415.593506, 2389.505127, 2394.222656, 2371.626709, 2450.222168, 2431.555664, 2440.397705, 2531.765381, 2531.765381, 2599.554199, 2641.799316, 2652.606445, 2659.483643, 2678.149902, 2682.07959, 2777.487305, 2883.896973, 2836.60376, 2803.104492, 2965.674561, 3026.761719, 3064.201904, 3190.317139, 2964.689453, 2875.029297, 2864.191406, 2877.0, 2916.410889, 2968.0, 2951.0, 2856.0, 2856.0, 2918.0, 2990.0, 2968.0, 3060.0, 3016.618408, 3003.675781, 3066.397461, 3028.565186, 3126.132568, 3100.0, 3150.0, 3188.0, 3250.0, 3306.0], "volumes": [0, 24106, 28152, 29934, 46367, 79070, 133808, 89841, 75029, 59153, 76026, 81270, 31471, 449442, 90157, 70243, 169953, 72655, 81540, 143001, 185796, 64293, 116576, 74559, 107448, 130553, 150755, 75945, 175864, 150067, 46312, 326472, 35124, 153233, 124971, 165224, 318197, 86958, 230021, 139080, 144157, 188468, 206813, 173895, 237763, 111483, 607491, 316127, 243793, 304904, 175024, 199047, 239347, 176566, 64519, 38943, 82058, 151663, 162862, 10731, 36397, 31591, 36062, 8760, 135033, 315626, 203537, 834071, 280351], "sma": {"5": [null, null, null, null, 2038.5232, 2055.96, 2077.9902, 2088.2324, 2094.996, 2099.2475, 2109.4896, 2116.2532, 2133.8388, 2149.8783, 2180.9911, 2207.2728, 2234.5207, 2265.4402, 2304.0897, 2327.0862, 2359.9383, 2390.4714, 2404.3852, 2414.0476, 2418.6855, 2413.2519, 2396.9218, 2404.234, 2407.4265, 2417.605, 2445.1135, 2477.1413, 2507.0077, 2549.0564, 2591.4981, 2617.0418, 2646.3187, 2662.8238, 2689.9614, 2736.2195, 2771.6435, 2796.6344, 2853.3534, 2903.2083, 2939.2693, 3010.012, 3042.329, 3024.1999, 2991.6858, 2954.2455, 2899.4642, 2900.1263, 2915.3205, 2913.6822, 2909.4822, 2909.8, 2914.2, 2917.6, 2958.4, 2990.5237, 3007.6588, 3022.9383, 3035.0514, 3048.2779, 3064.9542, 3094.219, 3118.5396, 3162.8265, 3198.8], "10": [null, null, null, null, null, null, null, null, null, 2068.885352, 2082.72478, 2097.121729, 2111.035571, 2122.437183, 2140.119287, 2158.381152, 2175.386939, 2199.639502, 2226.984033, 2254.038672, 2283.605518, 2312.496021, 2334.91272, 2359.068652, 2372.885864, 2386.595068, 2393.696606, 2404.309619, 2410.737012, 2418.145239, 2429.18269, 2437.031543, 2455.62085, 2478.241431, 2504.551562, 2531.077661, 2561.72998, 2584.915723, 2619.508887, 2663.858814, 2694.342651, 2721.476563, 2758.088599, 2796.584839, 2837.744385, 2890.827735, 2919.48169, 2938.77666, 2947.44707, 2946.757373, 2954.738086, 2971.227637, 2969.760181, 2952.684009, 2931.863818, 2904.632105, 2907.163159, 2916.46023, 2936.041089, 2950.00293, 2958.729419, 2968.569165, 2976.325684, 3003.33894, 3027.73894, 3050.93894, 3070.73894, 3098.93894, 3123.53894], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2161.462012, 2183.165149, 2204.808875, 2222.974146, 2240.752918, 2256.502576, 2272.48811, 2284.541772, 2301.974561, 2318.860522, 2336.091956, 2356.394104, 2374.763782, 2395.266785, 2418.655041, 2438.718713, 2458.836365, 2477.713293, 2494.612671, 2515.122949, 2541.002026, 2561.762671, 2579.254053, 2606.854724, 2637.413135, 2671.147974, 2710.952698, 2740.605835, 2761.846191, 2783.477979, 2805.308093, 2824.540369, 2846.3521, 2863.92439, 2874.634424, 2884.804102, 2897.72992, 2913.322424, 2927.618445, 2941.74408, 2948.380151, 2956.733752, 2969.898401, 2973.042932, 2978.011475, 2979.801379, 2977.785522, 2988.95105, 3007.699585, 3029.790015], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2247.023088, 2265.170996, 2282.216431, 2300.523047, 2319.915755, 2339.185571, 2358.684627, 2376.937842, 2396.288281, 2419.076644, 2445.347575, 2469.04362, 2490.334709, 2516.207389, 2544.631641, 2571.727271, 2602.833488, 2624.969425, 2642.667334, 2659.23099, 2676.253809, 2692.754476, 2709.911914, 2727.82321, 2742.503426, 2758.053255, 2775.5125, 2796.124943, 2813.384204, 2834.332349, 2853.539705, 2869.270052, 2887.091121, 2901.391488, 2917.535929, 2932.449048, 2948.799593, 2965.794596, 2984.725277, 3002.342367], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2470.33709, 2488.918745, 2507.870698, 2525.883584, 2541.803223, 2557.432983, 2574.302744, 2591.491675, 2608.820347, 2628.143618, 2646.560605, 2664.119673, 2682.160186, 2698.941606, 2717.983574, 2734.956914, 2752.814302, 2770.562075, 2788.680234, 2807.4546], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 2038.5232, 2050.5195, 2077.1975, 2085.3204, 2088.1591, 2090.6957, 2102.3713, 2123.0381, 2145.1901, 2154.8048, 2186.9809, 2210.3641, 2240.4465, 2274.995, 2305.7573, 2325.9433, 2357.7592, 2389.5984, 2397.6193, 2403.6107, 2398.9088, 2397.3468, 2388.7734, 2409.2563, 2416.6894, 2424.5922, 2460.3166, 2484.1329, 2522.6066, 2562.3375, 2592.4272, 2614.7793, 2635.9029, 2651.2951, 2693.3592, 2756.8718, 2783.4491, 2790.0009, 2848.5588, 2907.9598, 2960.0405, 3036.7994, 3012.7627, 2966.8516, 2932.6315, 2914.0877, 2914.8621, 2932.5747, 2938.7165, 2911.1443, 2892.7629, 2901.1753, 2930.7835, 2943.189, 2982.126, 2993.6235, 2996.9742, 3020.1153, 3022.9319, 3057.3321, 3071.5548, 3097.7032, 3127.8021, 3168.5347, 3214.3565], "10": [null, null, null, null, null, null, null, null, null, 2068.8854, 2079.2194, 2094.7017, 2111.9367, 2123.2271, 2146.5191, 2166.6303, 2190.9905, 2218.8271, 2245.8189, 2267.7273, 2295.6662, 2324.3226, 2340.566, 2354.2074, 2360.6251, 2366.7338, 2367.6234, 2382.6414, 2391.5349, 2400.419, 2424.3002, 2443.8393, 2472.1511, 2502.9962, 2530.1981, 2553.7046, 2576.331, 2595.558, 2628.6361, 2675.0471, 2704.4211, 2722.3635, 2766.6019, 2813.9037, 2859.4124, 2919.5769, 2927.7792, 2918.1883, 2908.3707, 2902.6669, 2905.1658, 2916.5902, 2922.8465, 2910.6926, 2900.7485, 2903.8851, 2919.5424, 2928.3529, 2952.2887, 2963.985, 2971.2015, 2988.5099, 2995.7927, 3019.4908, 3034.1289, 3055.1963, 3079.3425, 3110.3711, 3145.94], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2161.462, 2186.2171, 2211.6514, 2230.8904, 2248.4812, 2261.912, 2274.513, 2283.762, 2299.6153, 2312.1811, 2324.3922, 2344.142, 2362.0109, 2384.6341, 2409.126, 2432.3146, 2453.9498, 2475.3022, 2494.9952, 2521.8992, 2556.3752, 2583.0637, 2604.0199, 2638.4632, 2675.444, 2712.4686, 2757.978, 2777.6648, 2786.9376, 2794.2951, 2802.1718, 2813.0517, 2827.8087, 2839.5412, 2841.1087, 2842.5269, 2849.7148, 2863.0753, 2873.0681, 2890.8712, 2902.8471, 2912.4498, 2927.1115, 2936.7738, 2954.8079, 2968.6357, 2985.9085, 3005.1553, 3028.4739, 3054.9049], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2247.0231, 2265.3936, 2282.5788, 2303.0289, 2324.885, 2346.0283, 2366.2513, 2386.3738, 2405.4516, 2429.4539, 2458.7728, 2483.149, 2503.7913, 2533.5902, 2565.4077, 2597.588, 2635.8286, 2657.0454, 2671.1089, 2683.5658, 2696.0454, 2710.2626, 2726.8908, 2741.3494, 2748.7463, 2755.6658, 2766.139, 2780.5817, 2792.6732, 2809.9201, 2823.2554, 2834.8955, 2849.8311, 2861.3623, 2878.4443, 2892.7382, 2909.3357, 2927.3141, 2948.1325, 2971.2207], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2470.3371, 2487.8302, 2506.6604, 2524.0855, 2537.1017, 2549.6075, 2564.0543, 2580.758, 2595.944, 2614.1423, 2629.9257, 2644.5825, 2661.1243, 2675.5337, 2693.2043, 2709.1571, 2726.445, 2744.5452, 2764.367, 2785.6075], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 2052.788802, 2064.785042, 2089.649528, 2097.508252, 2099.37627, 2099.633936, 2108.458919, 2126.753011, 2151.16665, 2164.565121, 2198.38335, 2223.763184, 2254.876042, 2291.399837, 2325.347005, 2346.0889, 2377.523779, 2408.636637, 2416.366553, 2420.102653, 2411.921842, 2403.767562, 2389.892513, 2407.659294, 2416.766504, 2427.756917, 2465.810384, 2494.694336, 2535.498649, 2580.429199, 2614.945882, 2637.607715, 2657.977083, 2669.89738, 2708.118555, 2772.763753, 2806.225179, 2816.712175, 2873.058887, 2930.861654, 2984.526188, 3068.208805, 3053.101302, 2997.334749, 2943.998584, 2905.769971, 2893.158447, 2916.003711, 2932.961605, 2913.188119, 2893.960726, 2896.8, 2923.533333, 2941.466667, 2988.933333, 3008.339469, 3012.723502, 3032.303044, 3034.178662, 3064.539062, 3081.779769, 3110.128369, 3141.388688, 3185.208838, 3232.933333], "10": [null, null, null, null, null, null, null, null, null, 2086.68232, 2097.016331, 2111.861248, 2128.656232, 2140.110525, 2163.546129, 2184.820916, 2210.680948, 2241.354603, 2271.83501, 2297.167991, 2327.595663, 2358.444997, 2376.838654, 2391.507888, 2397.041792, 2400.921209, 2398.199689, 2408.477064, 2413.43089, 2418.823744, 2439.481951, 2458.13335, 2487.682923, 2521.533554, 2553.236284, 2581.405753, 2608.14616, 2630.027907, 2665.040922, 2713.111484, 2744.519656, 2764.294536, 2808.694172, 2857.54383, 2906.201478, 2970.305615, 2983.735019, 2975.652766, 2962.09181, 2949.283252, 2943.765709, 2946.176966, 2942.499214, 2921.815545, 2904.236634, 2901.71594, 2917.237376, 2928.29862, 2954.39676, 2969.047181, 2978.805881, 2998.381889, 3009.290257, 3036.527872, 3054.10261, 3076.331894, 3101.252086, 3133.845006, 3171.492472], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2221.50302, 2246.25815, 2271.983074, 2291.873765, 2310.218466, 2324.385343, 2337.501542, 2346.943313, 2362.722398, 2375.063456, 2386.638425, 2405.27399, 2421.976016, 2443.384627, 2466.863916, 2489.145002, 2510.170233, 2531.057237, 2550.520694, 2577.461135, 2612.582471, 2640.735017, 2663.719952, 2700.521905, 2740.513048, 2781.159597, 2830.60428, 2854.769685, 2867.571919, 2877.319083, 2886.225942, 2896.80716, 2910.469982, 2920.436449, 2919.681745, 2917.907038, 2921.068552, 2929.856179, 2935.063567, 2947.671334, 2954.802223, 2960.068473, 2970.512636, 2976.099949, 2990.679914, 3002.297869, 3018.507261, 3038.527688, 3063.389493, 3091.799056], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2329.419329, 2347.7898, 2364.989437, 2385.462842, 2407.480666, 2428.944581, 2449.608973, 2470.219636, 2489.9062, 2514.499685, 2544.488094, 2569.730428, 2591.282743, 2621.94983, 2654.888819, 2688.409481, 2728.318505, 2751.664051, 2767.796946, 2782.088822, 2796.138435, 2811.63244, 2829.390216, 2844.944286, 2853.213756, 2860.536116, 2870.855261, 2884.693164, 2895.781877, 2911.692574, 2923.452965, 2933.139163, 2945.857061, 2954.98442, 2969.483844, 2981.25572, 2995.291265, 3010.723549, 3029.059382, 3049.786783], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2645.076307, 2662.569397, 2681.356898, 2698.734517, 2711.680259, 2724.001701, 2738.141584, 2754.443438, 2769.20847, 2786.90179, 2802.136095, 2816.140612, 2831.916211, 2845.500721, 2862.253308, 2877.234344, 2893.510544, 2910.576649, 2929.378137, 2949.665186], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.244, 3.2675, 3.3506, 3.3216, 3.292, 3.4153, 3.6742, 3.875, 3.9247, 4.0152, 4.0601, 4.1588, 4.5174, 4.3225, 3.8526, 3.4025, 2.8208, 2.5823, 2.5446, 2.5794, 2.4755, 2.425, 2.4208, 2.5039, 2.5845, 2.7657, 2.8113, 2.6159, 2.6199, 2.366, 2.2427, 2.2019, 2.1374, 2.2197, 2.3029, 2.3834], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.84, 86.07, 87.72, 89.11, 89.78, 89.53, 91.04, 91.78, 82.68, 82.77, 76.97, 77.28, 72.27, 77.69, 73.99, 74.61, 79.91, 79.91, 82.97, 84.55, 84.93, 85.19, 85.88, 86.03, 89.04, 91.29, 83.12, 77.8, 83.36, 84.89, 85.76, 88.21, 66.25, 59.87, 59.13, 59.77, 61.73, 64.2, 62.76, 55.32, 55.32, 59.0, 62.83, 60.96, 65.58, 61.86, 60.75, 64.11, 60.74, 65.74, 63.41, 65.9, 67.7, 70.44, 72.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.4973, 122.5259, 121.154, 117.2093, 113.4884, 116.5685, 117.6532, 122.5699, 128.3952, 132.3581, 134.5032, 136.1401, 136.1845, 142.2783, 153.9197, 157.5138, 155.8623, 165.7607, 176.4999, 185.8892, 201.1874, 192.8818, 177.024, 161.7179, 148.9047, 140.3129, 136.0978, 129.8883, 115.9648, 103.7344, 97.9159, 97.9851, 95.1676, 99.2147, 97.7942, 94.5343, 95.9064, 92.8706, 97.2168, 97.4295, 100.4744, 104.7463, 111.8455, 120.6], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.118, 123.366, 125.5934, 127.7028, 129.3991, 131.975, 136.3639, 140.5939, 143.6476, 148.0702, 153.7561, 160.1827, 168.3837, 173.2833, 174.0314, 171.5687, 167.0359, 161.6913, 156.5726, 151.2358, 144.1816, 136.0921, 128.4569, 122.3625, 116.9235, 113.3818, 110.2643, 107.1183, 104.8759, 102.4748, 101.4232, 100.6245, 100.5945, 101.4248, 103.509, 106.9272], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2772, 8.9921, 8.9098, 8.4373, 6.7854, 10.3033, 17.5558, 16.9199, 12.2147, 17.6905, 22.7438, 25.7065, 32.8037, 19.5985, 2.9926, -9.8508, -18.1312, -21.3784, -20.4748, -21.3475, -28.2168, -32.3577, -30.541, -24.3774, -21.7559, -14.1671, -12.4701, -12.584, -8.9695, -9.6042, -4.2064, -3.195, -0.1201, 3.3215, 8.3365, 13.6728], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0, 70.05, 66.22, 77.6, 88.75, 96.05, 89.82, 96.23, 92.42, 82.7, 83.18, 74.87, 53.34, 45.5, 62.13, 53.95, 56.01, 69.56, 65.96, 89.62, 100.0, 97.21, 88.19, 93.41, 89.82, 98.43, 97.68, 88.51, 82.11, 99.5, 82.43, 87.36, 100.0, 63.96, 48.27, 43.38, 40.98, 46.93, 54.86, 49.08, 28.87, 28.87, 42.06, 57.38, 52.7, 72.27, 71.77, 83.42, 94.82, 84.45, 97.1, 75.61, 88.68, 91.98, 78.86, 87.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.42, 71.29, 77.52, 87.47, 91.54, 94.03, 92.82, 90.45, 86.1, 80.25, 70.46, 57.9, 53.66, 53.86, 57.36, 59.84, 63.84, 75.05, 85.19, 95.61, 95.13, 92.94, 90.47, 93.89, 95.31, 94.87, 89.43, 90.04, 88.01, 89.76, 89.93, 83.77, 70.74, 51.87, 44.21, 43.76, 47.59, 50.29, 44.27, 35.61, 33.27, 42.77, 50.71, 60.78, 65.58, 75.82, 83.34, 87.56, 92.12, 85.72, 87.13, 85.42, 86.51, 86.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.0, -29.95, -33.78, -22.4, -11.25, -3.95, -10.18, -3.77, -7.58, -17.3, -16.82, -25.13, -46.66, -54.5, -37.87, -46.05, -43.99, -30.44, -34.04, -10.38, -0.0, -2.79, -11.81, -6.59, -10.18, -1.57, -2.32, -11.49, -17.89, -0.5, -17.57, -12.64, -0.0, -36.04, -51.73, -56.62, -59.02, -53.07, -45.14, -50.92, -71.13, -71.13, -57.94, -42.62, -47.3, -27.73, -28.23, -16.58, -5.18, -15.55, -2.9, -24.39, -11.32, -8.02, -21.14, -12.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.8467, 69.6135, 72.44, 70.7856, 67.869, 66.196, 67.0581, 67.1684, 66.9258, 64.768, 67.2505, 79.5631, 79.1431, 79.3847, 81.223, 80.7547, 81.7935, 81.0738, 80.7565, 80.532, 80.534, 81.0272, 78.257, 75.9654, 77.8468, 80.8019, 81.2235, 83.0225, 90.3232, 97.1023, 96.1485, 99.9076, 115.6438, 119.981, 118.4486, 123.2891, 127.4321, 128.2542, 122.3789, 123.2804, 119.4032, 116.803, 114.6028, 111.5597, 110.1626, 106.3881, 100.8512, 99.4788, 98.0623, 98.7381, 98.1139, 98.3915, 96.3635, 102.1233, 108.543], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.951, 0.9983, 0.9889, 0.8678, 0.8351, 0.759, 0.7443, 0.6786, 0.8104, 0.7505, 0.7533, 0.9409, 0.9082, 1.0203, 1.067, 1.019, 0.9783, 0.9614, 0.9158, 1.0273, 1.0988, 0.9461, 0.8488, 1.0089, 1.0052, 0.9794, 1.0355, 0.7593, 0.6366, 0.6042, 0.6009, 0.6371, 0.6949, 0.6483, 0.4662, 0.4438, 0.5432, 0.6785, 0.6076, 0.8235, 0.6859, 0.6322, 0.7857, 0.6626, 0.9066, 0.8229, 0.9847, 0.9984, 1.0445, 1.0582], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0163, 0.0751, 0.0656, 0.0161, -0.0179, -0.0376, -0.0816, -0.1013, -0.0649, -0.0755, -0.0028, -0.0165, 0.0599, 0.0609, 0.2898, 0.3007, 0.2641, 0.1829, 0.1417, 0.1845, 0.2434, 0.2058, 0.2591, 0.3454, 0.3217, 0.3226, 0.3976, 0.3127, 0.2702, 0.2706, 0.2821, 0.2789, 0.2372, 0.1945, 0.1249, 0.1043, 0.1063, 0.1378, 0.1509, 0.1458, 0.1248, 0.1219, 0.0751, 0.0221, 0.0517, 0.0183, 0.0004, 0.041, -0.1401, -0.0591], "obv": [0, 24106, 52258, 82192, 128559, 128559, 262367, 172526, 97497, 156650, 232676, 313946, 345417, -104025, -13868, 56375, 226328, 298983, 380523, 237522, 423318, 487611, 371035, 445594, 338146, 468699, 317944, 393889, 218025, 368092, 414404, 414404, 449528, 602761, 727732, 892956, 1211153, 1298111, 1528132, 1667212, 1523055, 1334587, 1541400, 1715295, 1953058, 2064541, 1457050, 1140923, 897130, 1202034, 1377058, 1576105, 1336758, 1160192, 1160192, 1199135, 1281193, 1129530, 1292392, 1281661, 1245264, 1276855, 1240793, 1249553, 1114520, 1430146, 1633683, 2467754, 2748105], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.46, 86.39, 84.86, 83.79, 82.8, 82.12, 81.62, 81.21, 80.95, 80.71, 80.55, 80.58, 80.86, 80.9, 79.5, 78.83, 78.66, 78.5, 78.52, 76.19, 73.18, 70.39, 66.71, 63.72, 61.18, 58.82, 55.64, 52.44, 49.86, 47.91, 46.12, 44.87, 43.71, 42.55, 41.93, 40.55, 39.88, 39.63, 39.25, 39.1, 39.82, 39.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.32, 49.18, 49.03, 50.69, 51.53, 51.87, 51.36, 52.85, 49.25, 47.26, 42.26, 47.31, 44.17, 44.16, 44.39, 41.46, 45.65, 42.85, 45.59, 46.12, 44.56, 44.68, 42.96, 42.85, 44.7, 49.91, 46.11, 41.89, 48.84, 55.59, 52.14, 52.3, 41.95, 37.55, 35.32, 31.51, 32.06, 31.72, 30.87, 28.45, 27.28, 28.89, 31.15, 29.9, 31.81, 30.59, 29.96, 32.5, 30.61, 33.99, 35.69, 33.05, 33.41, 39.41, 34.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.11, 2.03, 1.81, 1.72, 1.66, 1.58, 1.45, 1.35, 2.39, 2.29, 5.95, 4.67, 8.46, 7.83, 7.1, 8.81, 8.07, 7.56, 7.05, 6.57, 6.1, 5.63, 5.41, 5.17, 4.69, 4.19, 4.74, 10.07, 8.6, 7.43, 6.96, 6.22, 15.58, 18.46, 17.36, 21.48, 19.3, 17.81, 17.33, 21.36, 21.92, 20.8, 19.69, 18.78, 17.66, 16.98, 17.06, 16.06, 19.33, 17.83, 16.66, 16.15, 15.31, 13.42, 18.57], "ad": [0.0, 22803.0, 38443.0, 65141.0, 40594.0, 18631.0, 27552.0, 7831.0, -24325.0, -80627.0, -4601.0, 73960.0, 105431.0, -277571.0, -216697.0, -146454.0, -3573.0, 48324.0, 98300.0, 29908.0, 151478.0, 157817.0, 73034.0, 25944.0, -43950.0, -169362.0, -207553.0, -141905.0, -206006.0, -87532.0, -45204.0, 236546.0, 270769.0, 424002.0, 521540.0, 527110.0, 490110.0, 432754.0, 626131.0, 725474.0, 731090.0, 919558.0, 1119771.0, 1032824.0, 1007647.0, 1119130.0, 948488.0, 921996.0, 878113.0, 1086222.0, 1150905.0, 1223883.0, 1119819.0, 972027.0, 972962.0, 973868.0, 1036843.0, 1041055.0, 1203917.0, 1204315.0, 1185489.0, 1187800.0, 1195013.0, 1199964.0, 1064931.0, 1120630.0, 1068748.0, 438419.0, 672045.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 56546.0, 64148.6, 69865.0, 70196.9, 112147.7, 116526.7, 115644.0, 119258.5, 117539.9, 118191.0, 126575.8, 137552.8, 135855.1, 144365.6, 106877.3, 108606.4, 114637.4, 112717.6, 113046.6, 122479.0, 123185.6, 109237.2, 135455.1, 127309.9, 135177.3, 136929.6, 140396.7, 157140.9, 158242.2, 163657.9, 162559.2, 172343.7, 158543.3, 175712.2, 177778.4, 189057.6, 183683.5, 212612.9, 235529.8, 236907.0, 253489.4, 256576.1, 257634.0, 260887.4, 261154.5, 243830.1, 236576.1, 184032.8, 167586.4, 159493.3, 130076.0, 116213.3, 99467.7, 79139.2, 62358.6, 69410.0, 97078.3, 109226.2, 177467.0, 189215.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.206, 1.054, 1.191, 1.117, 1.145, 1.135, 1.136, 1.212, 1.221, 1.214, 1.183, 1.234, 1.106, 1.178, 1.27, 1.305, 1.256, 1.322, 1.394, 1.359, 1.41, 1.43, 1.401, 1.388, 1.365, 1.284, 1.266, 0.997, 0.896, 0.854, 0.715, 0.64, 0.579, 0.46, 0.373, 0.415, 0.563, 0.648, 0.917, 0.969], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.64, 147.47, 152.95, 123.77, 107.99, 89.59, 110.51, 51.78, 76.75, 77.58, 58.34, 112.93, 115.93, 162.41, 185.81, 180.43, 173.58, 160.8, 144.0, 157.8, 185.44, 144.88, 101.99, 143.82, 182.84, 162.36, 162.37, 94.88, 49.01, 39.41, 18.69, 39.1, 61.05, 58.65, 16.87, -15.39, 20.79, 52.03, 43.39, 89.24, 68.5, 55.84, 100.91, 54.12, 136.68, 138.72, 150.79, 160.86, 194.13, 149.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2844, 11.7169, 12.2055, 13.7899, 14.1127, 14.0661, 13.6508, 16.7356, 15.2746, 15.2605, 12.4091, 10.6197, 8.3185, 12.7039, 8.0052, 8.1195, 10.0475, 8.0062, 9.8118, 11.6419, 9.5489, 8.4054, 10.958, 11.0319, 16.2369, 20.4523, 19.6058, 14.4021, 21.9661, 24.0274, 21.0302, 26.0116, 14.0461, 8.8285, 7.9765, 8.1789, 8.8965, 10.6604, 6.2471, -0.9673, 0.6838, 4.0989, 0.8202, -1.9414, -0.1371, -5.4446, 1.315, 6.6562, 5.7389, 8.6595, 6.295, 6.1321, 8.0312, 13.7955, 15.7563], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 60.0, 60.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -16.0, 64.0, 68.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 370.3034, 348.6003, 394.7453, 418.8252, 411.8535, 402.981, 405.6618, 397.5378, 475.5127, 565.0365, 500.5118, 446.7104, 590.9108, 631.4949, 645.5469, 751.5984, 505.8531, 397.316, 369.5787, 361.8771, 375.4089, 406.2373, 371.7459, 249.1453, 218.5869, 246.852, 279.0473, 227.3942, 298.1538, 233.1404, 198.3677, 241.8571, 182.2131, 262.2082, 225.3656, 265.1959, 290.2701, 336.6776, 378.3816], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.274904, 121.482186, 67.426651, 45.575901, 33.715951, 26.296994, 21.231777, 17.543794, 14.745927, 12.55034, 10.78859, 9.344291, 8.156899, 7.162164, 6.32022, 5.612766, 5.009751, 4.498126, 4.062666, 3.687527, 3.36059, 3.074118, 2.820423, 2.602926, 2.423021, 2.265015, 2.120045, 2.000385, 1.903108, 1.8233, 1.764781, 1.698908, 1.62011, 1.532411, 1.440977, 1.351559, 1.268813, 1.190186, 1.108036, 1.02517, 0.948243, 0.882112, 0.82253, 0.774965, 0.732581, 0.69304, 0.660194, 0.62912, 0.606199, 0.586516, 0.572101, 0.5632, 0.561379, 0.566903], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.255, 105.3004, 97.7257, 87.2957, 76.5798, 66.5232, 57.4649, 49.4807, 42.5337, 36.5371, 31.3874, 26.9788, 23.2144, 20.0039, 17.2672, 14.9363, 12.951, 11.2604, 9.8209, 8.5942, 7.5475, 6.6528, 5.8863, 5.2296, 4.6683, 4.1877, 3.7741, 3.4194, 3.1161, 2.8576, 2.639, 2.451, 2.2848, 2.1343, 1.9957, 1.8668, 1.7472, 1.6358, 1.5303, 1.4292, 1.333, 1.2429, 1.1588, 1.082, 1.0121, 0.9483, 0.8907, 0.8384, 0.7919, 0.7509, 0.7151, 0.6847, 0.6601, 0.6414], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8524, 16.4398, 17.1434, 18.3632, 19.649, 21.8401, 25.427, 27.9231, 28.128, 30.6474, 32.9892, 34.3531, 37.0802, 35.5494, 32.2707, 28.8796, 25.2117, 21.724, 19.6637, 17.0968, 12.0879, 7.8464, 5.1472, 2.4316, 0.939, 1.2514, 0.5506, 1.1279, 2.8892, 3.9831, 6.3841, 8.4793, 10.5033, 12.3724, 14.7748, 17.5809], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.67, 69.41, 70.57, 73.13, 73.72, 73.3, 73.24, 87.92, 74.05, 74.05, 61.63, 58.32, 46.51, 60.74, 45.5, 45.92, 51.71, 46.51, 51.83, 56.29, 51.94, 49.08, 66.26, 66.42, 82.46, 85.58, 77.9, 63.95, 76.77, 78.4, 76.72, 80.3, 37.34, 22.75, 20.63, 21.09, 22.65, 26.0, 16.99, -2.76, 2.01, 11.59, 2.7, -6.82, -0.46, -20.84, 6.28, 32.23, 26.48, 35.32, 26.52, 26.35, 33.31, 58.06, 61.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 99.614, 277.9405, 146.4424, 114.7553, 144.3271, 159.3216, 157.2666, 161.8544, 171.3083, 193.4913, 160.4664, 121.9447, 138.6183, 287.3713, 71.7744, 93.2398, 132.2701, 67.34, 133.228, 115.7393, 154.0817, 167.4381, 161.6237, 179.0956, 156.8788, 155.9409, 189.4967, 260.531, 208.2516, 118.5405, 243.9077, 383.0351, 300.3059, 325.8112, 254.3532, 92.3245, 46.058, 30.1887, 91.4672, 117.6374, 81.5463, 84.1826, -0.1292, 44.8892, 92.1908, 86.5921, 123.0789, 81.2546, 69.3623, 113.357, 76.3981, 135.1751, 174.9314, 157.6555, 163.7047, 281.0326, 206.3137], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 35.8422, 55.706, 33.3925, 74.1733, 35.1421, 118.7396, 127.3132, 117.4076, 93.0432, 124.8883, 96.6947, 85.2278, 39.0961, 47.7444, -1.9092, 35.2757, 27.1486, -7.3262, 41.8605, 44.0207, 77.4509, 89.8247, 81.0629, 91.6577, 114.6336, 109.7659, 102.9113, 170.871, 132.3855, 45.63, 58.6762, 217.509, 216.5576, 177.0348, -8.715, -84.0397, -52.4692, -156.0282, -89.8234, -21.3037, 35.5463, -50.8174, -69.1292, 1.8892, 6.1908, 14.5921, 35.0789, 54.3738, 40.4904, 72.5381, 6.7073, 89.3783, 84.9314, 55.6555, 112.7047, 150.0326, 14.3137], "thermo_temp": [null, 71.5016, 43.4807, 35.7508, 52.1769, 34.7846, 103.3872, 44.447, 33.8184, 80.1978, 49.2783, 57.9744, 63.7719, 222.2345, 113.0499, 40.582, 109.1849, 49.2781, 29.9533, 44.4468, 78.2651, 68.603, 63.7717, 36.7169, 99.5221, 239.6269, 73.6836, 82.5252, 105.1215, 74.6662, 95.2975, 71.7187, 76.6309, 77.6134, 80.5608, 87.4379, 42.2452, 46.175, 102.3046, 119.2182, 86.7041, 106.4097, 185.2314, 185.2316, 83.7482, 148.7764, 320.2142, 176.3642, 98.5272, 186.2169, 181.2906, 138.9411, 46.0, 135.0, 69.0, 83.0, 86.0, 72.0, 92.0, 57.3198, 28.8719, 81.6378, 79.6468, 107.5232, 90.0, 102.0, 70.0, 177.0, 192.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 49.9545, 49.8316, 51.3121, 53.5775, 84.2424, 89.4801, 80.5896, 85.7887, 79.1504, 70.2055, 65.5221, 67.839, 67.9779, 67.2131, 61.6684, 68.5509, 99.6556, 94.9334, 92.6774, 94.9399, 91.2538, 91.989, 88.3035, 86.1812, 84.6234, 83.8848, 84.5308, 76.8425, 71.2666, 76.9099, 84.6023, 84.9844, 88.8799, 106.3984, 120.7317, 114.0074, 120.3291, 156.6718, 160.2522, 149.0295, 155.7909, 160.4272, 156.5206, 136.426, 136.1667, 123.9546, 116.5083, 110.9613, 103.8774, 101.7179, 93.6455, 81.8685, 81.8266, 81.4302, 86.1744, 86.87, 89.6209, 86.0535, 102.5892, 118.8457], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2133, 1.2626, 1.1671, 1.2511, 1.2566, 1.2662, 1.2624, 1.3083, 1.2915, 1.2982, 1.2664, 1.2172, 1.1653, 1.1818, 1.1857, 1.1071, 1.1814, 1.1093, 1.1258, 1.1455, 1.1571, 1.1346, 1.1818, 1.1891, 1.2242, 1.3028, 1.3209, 1.2052, 1.2329, 1.3658, 1.3501, 1.3271, 1.1075, 1.0359, 1.0427, 0.968, 0.9834, 1.0153, 1.0434, 0.96, 0.958, 1.024, 1.0071, 0.917, 0.915, 0.9021, 1.036, 1.0996, 1.0282, 1.1455, 1.1035, 1.0265, 1.0217, 1.1146, 1.0433], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7116, 0.7512, 0.753, 0.7113, 0.7322, 0.6948, 0.7338, 0.6472, 0.6643, 0.7272, 0.6709, 0.6247, 0.8132, 0.9047, 0.762, 0.8058, 0.7691, 0.815, 0.7886, 0.782, 0.7953, 0.8055, 0.7897, 0.7579, 0.7157, 0.7392, 0.5693, 0.6611, 0.5899, 0.4591, 0.552, 0.521, 0.629, 0.7648, 0.8051, 0.845, 0.8226, 0.821, 0.8684, 0.9177, 0.9545, 0.8983, 0.947, 1.0344, 0.9789, 1.0236, 1.0311, 0.8671, 0.8433, 0.7624, 0.755, 0.7793, 0.7189, 0.5891, 0.5918], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1018432.71, -119679.93, 892992.98, 823599.88, 1761610.99, 1961251.02, 1951199.14, 1652715.98, 2878441.73, 2760099.44, 1706050.61, 1482911.35, 870617.71, 834227.69, 228416.3, 1048489.99, 429739.13, 557904.76, 1082692.63, 928022.25, 1135592.56, 1898128.77, 1819907.19, 1722245.9, 2324717.58, 2041431.89, 4884909.91, 6301273.73, 4427142.09, 2892758.93, 7282593.9, 7759759.25, 7922920.88, 8799604.29, -12038451.84, -14367815.31, -12692727.69, -10321567.8, -7861650.76, -5271606.69, -5099791.3, -6767502.54, -5800716.47, -4627118.97, -3122076.83, -3152721.0, -561860.29, -548098.51, -537094.84, -177304.06, -346875.98, -175223.66, -654300.15, 1693642.73, 2556608.91, 9578865.07, 10453263.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.6738, 233.3704, 225.6889, 174.575, 158.6803, 124.7171, 81.5846, 52.9618, 122.8409, 95.7314, 95.9577, 169.4445, 155.67, 205.4774, 232.8615, 217.8543, 204.6026, 186.5342, 168.893, 237.8003, 303.1901, 245.5165, 203.2716, 334.0601, 334.2991, 354.8719, 451.232, 203.4094, 103.1291, 81.4753, 65.6847, 90.3217, 116.2682, 80.412, -24.1184, -37.5541, 6.6849, 67.2045, 32.1618, 111.4633, 64.7637, 47.6443, 103.7836, 64.3791, 159.4622, 132.4347, 183.0219, 208.4391, 224.8149, 269.7697], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -53413.0761, -31862.6698, 4846.6961, 29437.0552, -85043.8477, -104776.4339, -80973.6799, -18412.8511, 25366.67, 56871.8943, 42829.1859, 71872.2878, 79236.5839, 48069.6575, 15966.2846, -20857.2789, -73929.3182, -101071.273, -82098.7196, -87269.3233, -43754.9407, -8507.8268, 96332.5598, 141353.5624, 195676.8758, 231146.1869, 226415.3162, 192123.8025, 142380.2496, 170615.8752, 198265.3812, 193339.4478, 233715.0706, 292689.5723, 262542.3054, 218331.2774, 215868.5135, 140941.2376, 89047.1587, 45759.8351, 90107.9439, 120639.5671, 145382.8824, 109177.2771, 37415.8692, 4955.0054, -8486.7321, 6823.3149, 13806.6704, 67228.0731, 83097.0999, 76044.5905, 66981.8174, 59479.918, 52579.1088, 2011.0861, -1136.3429, -18828.5263, -224913.6109, -214438.961], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.79, 69.97, 73.02, 73.89, 74.62, 80.4, 81.25, 86.14, 83.34, 78.97, 77.03, 77.85, 71.25, 64.77, 72.04, 64.54, 62.02, 67.56, 66.8, 67.27, 66.37, 68.44, 77.43, 81.14, 87.05, 87.23, 86.46, 78.54, 79.13, 85.38, 86.66, 85.7, 66.67, 58.22, 52.25, 45.33, 43.27, 45.37, 45.79, 41.17, 42.15, 45.29, 43.06, 37.33, 35.58, 32.66, 41.36, 49.09, 54.88, 66.54, 65.86, 68.93, 68.53, 86.71, 78.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0271, 0.0221, 0.0175, 0.0126, 0.0151, 0.0125, 0.0132, 0.0112, 0.016, 0.0156, 0.0121, 0.0133, 0.0229, 0.0154, 0.0139, 0.0199, 0.0175, 0.0279, 0.025, 0.0339, 0.0349, 0.0352, 0.0325, 0.0332, 0.0342, 0.0357, 0.0293, 0.0332, 0.0289, 0.0348, 0.0493, 0.0381, 0.0425, 0.0294, 0.0231, 0.022, 0.018, 0.023, 0.0253, 0.0244, 0.0166, 0.0129, 0.0197, 0.0156, 0.0029, 0.0048, 0.0003, 0.0036, 0.0133, 0.0076, 0.0444, 0.0407, 0.0377, 0.0384, 0.0422, 0.043], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.3922, 503.6978, 142.7173, 75.8578, 80.8537, 38.8527, -28.4369, 55.3746, 26.0443, 41.3306, 60.6411, 379.0283, -83.1024, 95.0642, 113.6398, -72.7501, 349.3455, -56.9242, 7.1552, -32.7375, 156.986, 172.9524, 16.6298, 114.0766, 6.5314, -4.3766, 148.1638, 17.5983, 15.8782, 413.3939, -65.8522, 1629.561, 106.3048, 95.0797, 84.5398, -44.9951, 128.9002, 4.0544, 26.9528, -55.2439, -79.3371, -60.3226, -12.7847, -31.5024, -90.3743, -94.0086, -90.0069, -85.2079, -97.127, -22.8489, 58.5686, -14.9615, 372.3848, 334.5247], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.53, 8.48, 9.36, 9.41, 9.87, 9.84, 9.61, 9.97, 10.11, 10.07, 11.03, 11.0, 11.38, 11.13, 10.34, 10.34, 10.18, 10.05, 10.98, 11.82, 12.3, 12.65, 14.28, 14.27, 13.79, 14.34, 19.64, 20.35, 20.28, 20.27, 19.75, 19.77, 19.64, 20.49, 20.5, 20.69, 20.92, 21.01, 20.85, 20.32, 20.12, 20.15, 18.36, 18.76, 18.73, 17.75, 13.13, 12.04, 12.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6549, 1.6859, 1.3998, 1.342, 1.1271, 1.0222, 0.884, 1.1555, 1.01, 0.9967, 1.2944, 1.222, 1.4151, 1.4911, 1.437, 1.3692, 1.3782, 1.3265, 1.6094, 1.8834, 1.5657, 1.3227, 1.7699, 1.7889, 1.7955, 2.0427, 1.0951, 0.771, 0.716, 0.7232, 0.799, 0.9014, 0.8291, 0.5435, 0.5402, 0.7063, 0.8878, 0.7951, 1.0294, 0.8646, 0.8033, 0.9674, 0.8111, 1.0779, 0.9451, 1.055, 1.1275, 1.2302, 1.2921], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9749, 6.6311, 6.2501, 7.3032, 8.2605, 8.4477, 7.7742, 9.0108, 9.281, 8.4255, 7.4826, 6.6135, 5.852, 5.1749, 4.1864, 3.5696, 2.8629, 5.0104, 4.6021, 6.4959, 7.3841, 7.369, 7.2907, 7.3838, 7.0093, 8.9821, 11.1112, 10.0555, 9.2477, 10.3986, 10.8448, 10.8654, 12.9072, 12.0697, 11.469, 10.8955, 10.2872, 9.6271, 8.8331, 8.3715, 8.4461, 8.3905, 8.0673, 8.0222, 8.1208, 8.1255, 4.5779, 4.5284, 4.3994, 4.0444, 5.2487, 4.938, 5.3468, 6.0098, 6.8716, 7.457], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.168751, 0.204658, 0.197706, 0.305962, 0.356435, 0.57656, 0.785884, 0.918731, 1.234825, 1.306014, 1.54711, 1.687792, 1.674322, 1.675117, 1.653866, 1.667968, 1.716612, 1.793478, 1.595122, 1.217162, 0.669278, 0.164808, -0.265444, -0.464927, -0.525838, -0.611261, -0.648873, -0.697115, -0.738501, -0.724595, -0.622671, -0.595759, -0.48408, -0.281918, -0.234976, -0.011734, 0.224426, 0.417264, 0.700967, 0.979305, 1.191751], "market_activity_top_line": [null, null, null, null, 2052.788802, 2064.785042, 2089.649528, 2097.508252, 2099.37627, 2099.633936, 2108.458919, 2126.753011, 2151.16665, 2164.565121, 2198.38335, 2223.763184, 2254.876042, 2291.399837, 2325.347005, 2346.0889, 2377.523779, 2408.636637, 2416.366553, 2420.102653, 2411.921842, 2403.767562, 2398.199689, 2408.477064, 2416.766504, 2427.756917, 2465.810384, 2494.694336, 2535.498649, 2580.429199, 2614.945882, 2637.607715, 2657.977083, 2669.89738, 2708.118555, 2772.763753, 2806.225179, 2816.712175, 2873.058887, 2930.861654, 2984.526188, 3068.208805, 3053.101302, 2997.334749, 2962.09181, 2949.283252, 2943.765709, 2946.176966, 2942.499214, 2921.815545, 2917.907038, 2921.068552, 2929.856179, 2941.466667, 2988.933333, 3008.339469, 3012.723502, 3032.303044, 3034.178662, 3064.539062, 3081.779769, 3110.128369, 3141.388688, 3185.208838, 3232.933333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.666907, 3.647354, 3.626869, 3.692195, 3.774487, 3.837191, 3.854875, 3.924452, 3.906789, 3.944606, 4.054251, 4.077968, 4.053593, 4.202453, 4.332933, 4.537114, 4.821093, 4.826518, 4.734974, 4.620051, 4.479569, 4.414735, 4.408937, 4.293573, 4.036835, 3.715768, 3.435141, 3.167534, 2.928774, 2.729399, 2.450054, 2.225971, 2.035472, 1.847146, 1.780541, 1.664366, 1.57663, 1.514904, 1.485366, 1.580247], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0119, 44.1235, 52.669475, 64.118912, 75.555406, 82.194878, 85.016489, 82.592395, 74.895547, 72.329924, 80.080912, 86.330156, 88.212603, 92.465601, 95.559651, 97.779825, 98.889913, 99.444956, 81.504453, 56.303977, 41.747863, 33.020032, 27.662641, 23.971695, 19.547323, 16.112386, 13.486368, 13.144884, 17.676842, 28.207971, 35.785986, 38.195168, 40.557534, 34.972142, 33.755521, 35.04486, 37.483855, 43.569128, 49.647964, 58.400432], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0119, 53.2351, 61.21545, 75.56835, 86.9919, 88.83435, 87.8381, 80.1683, 67.1987, 69.7643, 87.8319, 92.5794, 90.09505, 96.7186, 98.6537, 100.0, 100.0, 100.0, 63.56395, 31.1035, 27.19175, 24.2922, 22.30525, 20.28075, 15.12295, 12.67745, 10.86035, 12.8034, 22.2088, 38.7391, 43.364, 40.60435, 42.9199, 29.38675, 32.5389, 36.3342, 39.92285, 49.6544, 55.7268, 67.1529], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.043256, 8.857582, 9.310156, 10.214008, 11.229436, 11.788732, 11.825366, 11.823584, 11.418038, 11.94844, 13.389351, 13.656363, 13.105767, 14.182118, 15.178229, 16.051427, 17.879565, 16.309976, 13.420812, 11.389038, 10.201926, 9.321727, 8.718551, 7.869865, 6.538264, 5.795892, 5.244295, 4.782735, 4.552612, 5.454582, 5.424833, 4.99965, 5.029697, 4.576672, 5.038606, 5.092355, 5.470998, 5.920642, 6.716985, 7.680369], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.269472, 1.687773, 0.900122, 1.394262, 2.466941, 3.0925, 4.264936, 4.561422, 4.821077, 5.859593, 5.775319, 5.500843, 5.439223, 5.116383, 3.914235, 3.154772, 1.446802, -0.202151, -0.751826, -0.480376, 0.200863, 0.99799, 2.819227, 3.579742, 4.912851, 6.288615, 6.048133, 5.728693, 4.830546, 3.467182, 3.563082, 5.12419, 5.577478, 5.498893, 6.090588, 5.701816, 6.353767, 8.92873, 6.266576, 2.268039, -0.75169, -3.876058, -3.581132, -1.706776, -0.661445, -0.931335, -0.878422, -0.852237, -0.42967, 0.672565, 2.434152, 2.987637, 2.828375, 3.088132, 1.513762, 1.868127, 2.292154, 2.566542, 3.533412, 3.937616, 4.904749], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1993, 1.6028, 2.5937, 2.8286, 2.2348, 3.2455, 3.4541, -4.8931, -4.1627, -8.6344, -7.2145, -10.5945, -4.4846, -7.0933, -5.6102, -0.2688, -0.233, 2.4501, 3.4927, 3.3564, 3.1342, 3.3143, 3.0024, 5.2107, 6.466, -1.4768, -5.8906, -0.2865, 1.0777, 1.688, 3.5863, -15.9239, -19.33, -17.394, -14.5202, -10.8855, -7.2934, -7.569, -13.0078, -11.2734, -6.5809, -2.3842, -3.6869, 0.8087, -2.5232, -3.1487, 0.1831, -2.762, 1.9396, -0.3383, 1.8648, 3.1761, 5.1273, 6.3937], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921102, 0.938768, 0.945856, 0.871999, 0.815932, 0.72421, 0.665272, 0.579751, 0.60538, 0.579465, 0.557501, 0.562724, 0.599517, 0.637358, 0.633788, 0.634283, 0.627536, 0.637549, 0.630708, 0.667951, 0.714664, 0.719743, 0.642426, 0.679088, 0.733185, 0.77106, 0.799312, 0.723639, 0.587365, 0.438855, 0.323791, 0.252332, 0.230272, 0.199699, 0.148039, 0.098507, 0.064669, 0.004253, -0.062376, -0.028704, -0.068554, -0.12296, -0.117479, -0.152061, -0.092317, -0.07391, -0.013671, 0.063203, 0.205389, 0.330243], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.1915, 0.188, 0.1786, 0.1751, 0.1773, 0.185, 0.187, 0.191, 0.197, 0.205, 0.223, 0.257, 0.3025, 0.353, 0.3965, 0.425, 0.459, 0.487, 0.512, 0.533, 0.5455, 0.554, 0.56, 0.571, 0.5945, 0.635, 0.679, 0.725, 0.7705, 0.817, 0.8615, 0.904, 0.943, 0.9735, 0.9905, 0.998, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.975, 0.961, 0.944, 0.925, 0.893, 0.852, 0.817, 0.792, 0.778, 0.7705, 0.771, 0.7785, 0.7785, 0.784, 0.807, 0.8435, 0.878, 0.905, 0.9165, 0.918], "weekly_rs": {"dates": ["2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.680219, -5.57645, -10.231277, -9.67458, -12.156384, -7.86766, -11.041675, -12.098719, -13.351878, -12.664977, -17.032555, -15.533695, -12.982643, -11.884106, -4.100361, -3.469558, -1.031607, -1.063993], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1987.328125, 2020.402344, 2050.355713, 2060.018066, 2074.511963, 2074.511963, 2130.553467, 2101.566406, 2093.836426, 2095.769043, 2125.722412, 2164.371826, 2189.494141, 2174.03418, 2251.333008, 2257.130615, 2300.611328, 2344.092041, 2367.281738, 2366.31543, 2421.390869, 2453.276855, 2413.661133, 2415.593506, 2389.505127, 2394.222656, 2371.626709, 2450.222168, 2431.555664, 2440.397705, 2531.765381, 2531.765381, 2599.554199, 2641.799316, 2652.606445, 2659.483643, 2678.149902, 2682.07959, 2777.487305, 2883.896973, 2836.60376, 2803.104492, 2965.674561, 3026.761719, 3064.201904, 3190.317139, 2964.689453, 2875.029297, 2864.191406, 2877.0, 2916.410889, 2968.0, 2951.0, 2856.0, 2856.0, 2918.0, 2990.0, 2968.0, 3060.0, 3016.618408, 3003.675781, 3066.397461, 3028.565186, 3126.132568, 3100.0, 3150.0, 3188.0, 3250.0, 3306.0], "trend_signal": [0.187635, 0.371577, 0.386098, 0.415815, 0.424262, 0.426143, 0.428692, 0.426157, 0.389226, 0.587911, 0.587673, 0.592804, 0.604911, 0.625268, 0.633631, 0.65456, 0.680613, 0.687452, 0.708994, 0.725994, 0.744833, 0.722679, 0.748679, 0.742357, 0.754411, 0.747452, 0.767339, 0.743155, 0.760339, 0.761685, 0.748024, 0.783345, 0.765548, 0.782446, 0.780167, 0.792982, 0.774292, 0.760512, 0.743327, 0.742232, 0.759071, 0.794381, 0.769994, 0.765214, 0.788387, 0.769839, 0.813845, 0.804423, 0.795899, 0.800369, 0.785143, 0.785619, 0.788804, 0.761488, 0.745738, 0.761244, 0.73631, 0.763726, 0.761649, 0.75925, 0.764345, 0.761738, 0.757113, 0.746357, 0.752613, 0.76344, 0.770875, 0.772726, 0.765577], "smoothed_trend_signal": [0.311925, 0.331303, 0.360423, 0.387927, 0.408076, 0.422154, 0.43589, 0.455749, 0.484781, 0.520024, 0.554595, 0.583142, 0.605057, 0.622999, 0.639744, 0.656593, 0.673541, 0.689935, 0.704885, 0.717518, 0.727369, 0.734715, 0.740348, 0.744944, 0.748731, 0.751675, 0.753841, 0.755612, 0.757596, 0.760336, 0.764024, 0.768359, 0.772621, 0.775813, 0.776819, 0.774823, 0.770104, 0.764511, 0.760765, 0.76071, 0.764025, 0.768771, 0.773316, 0.777573, 0.782315, 0.787669, 0.79255, 0.795445, 0.795547, 0.793065, 0.788614, 0.782613, 0.775409, 0.767843, 0.761339, 0.757213, 0.755888, 0.75672, 0.758508, 0.760219, 0.761385, 0.762006, 0.75459, 0.752974, 0.756012, 0.757967, 0.762971, 0.76616, 0.767566], "avg_distance": [-24.33848583110446, -23.0792848677539, -21.938900839323946, -21.571035941113248, -21.01922460234502, -21.01922460234502, -18.885613652244754, -19.989208423020795, -20.283504057414483, -20.209925504034654, -19.069541475604684, -17.59808180661796, -16.641625563475944, -17.230216870335287, -14.287297532361837, -14.066571161785168, -12.411174379875701, -10.755777597966235, -9.872899946276021, -9.909689203929949, -7.812858259992786, -6.5988956781829895, -8.10714460482364, -8.033575341006625, -9.026811552239753, -8.847205888340804, -9.707478302640833, -6.715193656772741, -7.425864400628757, -7.0892304034606015, -3.61068218321988, -3.61068218321988, -1.0298277439965229, 0.5785274532420536, 0.989976239012429, 1.2518047752131687, 1.9624661914343977, 2.112077189513196, 5.744437688761135, 9.79566430896984, 7.9951181080287705, 6.7197346881772395, 12.909098902545118, 15.234807884575744, 16.660229812755603, 21.461686361289132, 12.871593891690466, 9.458054336626113, 9.045434380645036, 9.533082899389084, 11.033533428403906, 12.997632966766353, 12.350409327805766, 8.733571345378945, 8.733571345378945, 11.094034028646975, 13.83521649953888, 12.997632966766353, 16.500255012906013, 14.848631963603442, 14.35588054332994, 16.743819012231214, 15.303469441898402, 19.018052737304163, 18.023134163401515, 19.926733101520895, 21.373468294491623, 23.733930977759655, 25.865961788453358], "avg_trend_signal": 0.6967593768115942, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3124.17, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3471.3, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [45, 63], "dtl_danger_indices": [46], "cycle_ribbon_colors": ["rgba(239,68,68,0.857)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-04-18", "momentum": "0.311925", "trend_signal": "0.187635", "avg_distance": "-22.795684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-04-25", "momentum": "0.331303", "trend_signal": "0.371577", "avg_distance": "-21.510807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.360423", "trend_signal": "0.386098", "avg_distance": "-20.347170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.387927", "trend_signal": "0.415815", "avg_distance": "-19.971804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.408076", "trend_signal": "0.424262", "avg_distance": "-19.408740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.422154", "trend_signal": "0.426143", "avg_distance": "-19.408740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.435890", "trend_signal": "0.428692", "avg_distance": "-17.231623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.455749", "trend_signal": "0.426157", "avg_distance": "-18.357721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.484781", "trend_signal": "0.389226", "avg_distance": "-18.658018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.520024", "trend_signal": "0.587911", "avg_distance": "-18.582939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.554595", "trend_signal": "0.587673", "avg_distance": "-17.419302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.583142", "trend_signal": "0.592804", "avg_distance": "-15.917838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.605057", "trend_signal": "0.604911", "avg_distance": "-14.941878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.622999", "trend_signal": "0.625268", "avg_distance": "-15.542472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.639744", "trend_signal": "0.633631", "avg_distance": "-12.539544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.656593", "trend_signal": "0.654560", "avg_distance": "-12.314317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.673541", "trend_signal": "0.680613", "avg_distance": "-10.625165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.689935", "trend_signal": "0.687452", "avg_distance": "-8.936013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.704885", "trend_signal": "0.708994", "avg_distance": "-8.035133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.717518", "trend_signal": "0.725994", "avg_distance": "-8.072672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.727369", "trend_signal": "0.744833", "avg_distance": "-5.933085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.734715", "trend_signal": "0.722679", "avg_distance": "-4.694369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.740348", "trend_signal": "0.748679", "avg_distance": "-6.233372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.744944", "trend_signal": "0.742357", "avg_distance": "-6.158303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.748731", "trend_signal": "0.754411", "avg_distance": "-7.171792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.751675", "trend_signal": "0.747452", "avg_distance": "-6.988524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.753841", "trend_signal": "0.767339", "avg_distance": "-7.866338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.755612", "trend_signal": "0.743155", "avg_distance": "-4.813038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.757596", "trend_signal": "0.760339", "avg_distance": "-5.538200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.760336", "trend_signal": "0.761685", "avg_distance": "-5.194702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.764024", "trend_signal": "0.748024", "avg_distance": "-1.645223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.768359", "trend_signal": "0.783345", "avg_distance": "-1.645223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.772621", "trend_signal": "0.765548", "avg_distance": "0.988257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.775813", "trend_signal": "0.782446", "avg_distance": "2.629408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.776819", "trend_signal": "0.780167", "avg_distance": "3.049247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.774823", "trend_signal": "0.792982", "avg_distance": "3.316414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.770104", "trend_signal": "0.774292", "avg_distance": "4.041566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.764511", "trend_signal": "0.760512", "avg_distance": "4.194228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.760765", "trend_signal": "0.743327", "avg_distance": "7.900655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.760710", "trend_signal": "0.742232", "avg_distance": "12.034490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.764025", "trend_signal": "0.759071", "avg_distance": "10.197229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.768771", "trend_signal": "0.794381", "avg_distance": "8.895840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.773316", "trend_signal": "0.769994", "avg_distance": "15.211410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.777573", "trend_signal": "0.765214", "avg_distance": "17.584542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.782315", "trend_signal": "0.788387", "avg_distance": "19.039030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.787669", "trend_signal": "0.769839", "avg_distance": "23.938392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.792550", "trend_signal": "0.813845", "avg_distance": "15.173140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.795445", "trend_signal": "0.804423", "avg_distance": "11.689996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.795547", "trend_signal": "0.795899", "avg_distance": "11.268962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.793065", "trend_signal": "0.800369", "avg_distance": "11.766554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.788614", "trend_signal": "0.785143", "avg_distance": "13.297600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.782613", "trend_signal": "0.785619", "avg_distance": "15.301749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.775409", "trend_signal": "0.788804", "avg_distance": "14.641328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.767843", "trend_signal": "0.761488", "avg_distance": "10.950740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.761339", "trend_signal": "0.745738", "avg_distance": "10.950740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.757213", "trend_signal": "0.761244", "avg_distance": "13.359334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.755888", "trend_signal": "0.736310", "avg_distance": "16.156412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.756720", "trend_signal": "0.763726", "avg_distance": "15.301749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.758508", "trend_signal": "0.761649", "avg_distance": "18.875793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.760219", "trend_signal": "0.759250", "avg_distance": "17.710344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.761385", "trend_signal": "0.764345", "avg_distance": "17.205316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.762006", "trend_signal": "0.761738", "avg_distance": "19.652759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.754590", "trend_signal": "0.757113", "avg_distance": "16.556868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.752974", "trend_signal": "0.746357", "avg_distance": "19.905711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.756012", "trend_signal": "0.752613", "avg_distance": "18.473787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.757967", "trend_signal": "0.763440", "avg_distance": "19.926733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.762971", "trend_signal": "0.770875", "avg_distance": "21.373468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.766160", "trend_signal": "0.772726", "avg_distance": "23.733931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.767566", "trend_signal": "0.765577", "avg_distance": "25.865962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c78fc713-cf2b-4662-a6b9-1e42f8bca092/", "share_image": "https://sharemaestro.com/terminal/c78fc713-cf2b-4662-a6b9-1e42f8bca092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}