{"ticker": {"uuid": "c78fc713-cf2b-4662-a6b9-1e42f8bca092", "symbol": "354A", "name": "iFreeETF Bloomberg Japan High Dividend 50 Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 354A rose 6.43%, moving from 2,875.03 to 3,060.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.10 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 62.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,060.00"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.10"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2978.0, "high": 3060.0, "low": 2972.0, "close": 3060.0, "volume": 162862}, "trend_line": 2834.332349, "activity_lines": {"activity_5": 2988.933333, "activity_10": 2954.39676, "activity_20": 2947.671334, "activity_30": 2911.692574}, "trend_signal": 1, "fair_value": 2542.377377, "relative_strength": -12.098719, "rate_of_change": 0.7445885603057426, "market_dynamics": -0.606925, "expectation": {"probability": 62.9934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 1964.486328, "high": 1987.328247, "low": 1964.486328, "close": 1987.328247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1987.328247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1986.584086, "high": 2022.334808, "low": 1950.833303, "close": 2020.402588, "volume": 24106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.865418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2037.794871, "high": 2060.018087, "low": 2016.537556, "close": 2050.355713, "volume": 28152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2019.362183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2054.220754, "high": 2061.950786, "low": 2026.199869, "close": 2060.018311, "volume": 29934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2029.526215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2068.714264, "high": 2112.194946, "low": 2062.916839, "close": 2074.511719, "volume": 46367}, "trend_line": null, "activity_lines": {"activity_5": 2052.788827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2038.523316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2073.545339, "high": 2096.73488, "low": 2061.950521, "close": 2074.511719, "volume": 79070}, "trend_line": null, "activity_lines": {"activity_5": 2064.784961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2044.521383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2083.207668, "high": 2177.898926, "low": 2076.444007, "close": 2130.553467, "volume": 133808}, "trend_line": null, "activity_lines": {"activity_5": 2089.649447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2056.811681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2119.924753, "high": 2125.722412, "low": 2086.106506, "close": 2101.566406, "volume": 89841}, "trend_line": null, "activity_lines": {"activity_5": 2097.508187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2062.406021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2117.992443, "high": 2117.992443, "low": 2084.174052, "close": 2093.836426, "volume": 75029}, "trend_line": null, "activity_lines": {"activity_5": 2099.376221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2065.898288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2104.465006, "high": 2174.03418, "low": 2093.836395, "close": 2095.768799, "volume": 59153}, "trend_line": null, "activity_lines": {"activity_5": 2099.633838, "activity_10": 2086.682256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.88534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2089.971446, "high": 2125.722412, "low": 2076.444123, "close": 2125.722412, "volume": 76026}, "trend_line": null, "activity_lines": {"activity_5": 2108.458854, "activity_10": 2097.016269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2074.052346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2138.283175, "high": 2165.337819, "low": 2107.363859, "close": 2164.371582, "volume": 81270}, "trend_line": null, "activity_lines": {"activity_5": 2126.752881, "activity_10": 2111.861146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2081.578949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2155.675567, "high": 2189.494141, "low": 2125.722259, "close": 2189.494141, "volume": 31471}, "trend_line": null, "activity_lines": {"activity_5": 2151.166553, "activity_10": 2128.656144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2089.880118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2215.582278, "high": 2379.84263, "low": 2157.608144, "close": 2174.03418, "volume": 449442}, "trend_line": null, "activity_lines": {"activity_5": 2164.565056, "activity_10": 2140.110449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2095.891122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2168.236755, "high": 2269.691823, "low": 2156.641906, "close": 2251.333252, "volume": 90157}, "trend_line": null, "activity_lines": {"activity_5": 2198.383399, "activity_10": 2163.546116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2106.253931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2246.502065, "high": 2257.130859, "low": 2216.548594, "close": 2257.130859, "volume": 70243}, "trend_line": null, "activity_lines": {"activity_5": 2223.763314, "activity_10": 2184.820956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2115.683739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2249.400625, "high": 2309.30722, "low": 2200.122518, "close": 2300.611084, "volume": 169953}, "trend_line": null, "activity_lines": {"activity_5": 2254.876074, "activity_10": 2210.680944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2126.561818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2322.834666, "high": 2349.889425, "low": 2309.307373, "close": 2344.091797, "volume": 72655}, "trend_line": null, "activity_lines": {"activity_5": 2291.399772, "activity_10": 2241.354559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2138.646817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2354.720693, "high": 2373.078918, "low": 2343.125844, "close": 2367.281494, "volume": 81540}, "trend_line": null, "activity_lines": {"activity_5": 2325.346859, "activity_10": 2271.83493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2150.680221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2399.167634, "high": 2399.167634, "low": 2354.720631, "close": 2366.31543, "volume": 143001}, "trend_line": null, "activity_lines": {"activity_5": 2346.08877, "activity_10": 2297.167924, "activity_20": 2221.502963, "activity_30": null}, "trend_signal": 0, "fair_value": 2161.461981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2367.281676, "high": 2434.918192, "low": 2356.653065, "close": 2421.390869, "volume": 185796}, "trend_line": null, "activity_lines": {"activity_5": 2377.523682, "activity_10": 2327.595605, "activity_20": 2246.258095, "activity_30": null}, "trend_signal": 0, "fair_value": 2173.839547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2457.141643, "high": 2484.196289, "low": 2415.593506, "close": 2453.276855, "volume": 64293}, "trend_line": null, "activity_lines": {"activity_5": 2408.636588, "activity_10": 2358.444948, "activity_20": 2271.983023, "activity_30": null}, "trend_signal": 0, "fair_value": 2186.541243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2468.736685, "high": 2468.736685, "low": 2404.964996, "close": 2413.661133, "volume": 116576}, "trend_line": null, "activity_lines": {"activity_5": 2416.366536, "activity_10": 2376.83861, "activity_20": 2291.873719, "activity_30": null}, "trend_signal": 0, "fair_value": 2196.416021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2442.648122, "high": 2445.546865, "low": 2408.829986, "close": 2415.593506, "volume": 74559}, "trend_line": null, "activity_lines": {"activity_5": 2420.102653, "activity_10": 2391.507848, "activity_20": 2310.218425, "activity_30": null}, "trend_signal": 0, "fair_value": 2205.548416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2416.559733, "high": 2471.635182, "low": 2372.113037, "close": 2389.505127, "volume": 107448}, "trend_line": null, "activity_lines": {"activity_5": 2411.921842, "activity_10": 2397.041757, "activity_20": 2324.385307, "activity_30": null}, "trend_signal": 0, "fair_value": 2212.906685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2629.131872, "high": 2629.131872, "low": 2389.505005, "close": 2394.2229, "volume": 130553}, "trend_line": null, "activity_lines": {"activity_5": 2403.767643, "activity_10": 2400.921227, "activity_20": 2337.501533, "activity_30": null}, "trend_signal": 0, "fair_value": 2219.880385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2357.87222, "high": 2417.801579, "low": 2344.117965, "close": 2371.626465, "volume": 150755}, "trend_line": null, "activity_lines": {"activity_5": 2389.892497, "activity_10": 2398.199671, "activity_20": 2346.943284, "activity_30": null}, "trend_signal": 0, "fair_value": 2225.50061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2406.994579, "high": 2454.152199, "low": 2396.187665, "close": 2450.222412, "volume": 75945}, "trend_line": null, "activity_lines": {"activity_5": 2407.659359, "activity_10": 2408.4771, "activity_20": 2362.722396, "activity_30": null}, "trend_signal": 0, "fair_value": 2233.526389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2503.274485, "high": 2503.274485, "low": 2398.152741, "close": 2431.555908, "volume": 175864}, "trend_line": null, "activity_lines": {"activity_5": 2416.766634, "activity_10": 2413.43097, "activity_20": 2375.063479, "activity_30": null}, "trend_signal": 0, "fair_value": 2240.354993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.163748, "expectation": {"probability": 71.0702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2432.53831, "high": 2448.257459, "low": 2373.591291, "close": 2440.397705, "volume": 150067}, "trend_line": 2247.023084, "activity_lines": {"activity_5": 2427.757015, "activity_10": 2418.823815, "activity_20": 2386.63845, "activity_30": 2329.419333}, "trend_signal": 1, "fair_value": 2247.023084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.199655, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2447.274942, "high": 2535.695168, "low": 2444.327706, "close": 2531.765381, "volume": 46312}, "trend_line": 2265.170988, "activity_lines": {"activity_5": 2465.810449, "activity_10": 2439.482013, "activity_20": 2405.274014, "activity_30": 2347.789803}, "trend_signal": 1, "fair_value": 2256.208319, "relative_strength": null, "rate_of_change": 0.8076420811705345, "market_dynamics": 0.191532, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2528.818046, "high": 2536.677615, "low": 2464.959204, "close": 2531.765381, "volume": 326472}, "trend_line": 2282.216414, "activity_lines": {"activity_5": 2494.694385, "activity_10": 2458.133403, "activity_20": 2421.97604, "activity_30": 2364.989442}, "trend_signal": 1, "fair_value": 2264.819477, "relative_strength": null, "rate_of_change": 0.7525006319743723, "market_dynamics": 0.297129, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2549.449378, "high": 2600.536646, "low": 2523.905762, "close": 2599.554199, "volume": 35124}, "trend_line": 2300.523031, "activity_lines": {"activity_5": 2535.498665, "activity_10": 2487.682968, "activity_20": 2443.38465, "activity_30": 2385.462847}, "trend_signal": 1, "fair_value": 2274.962954, "relative_strength": null, "rate_of_change": 0.8021420268341031, "market_dynamics": 0.35026, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2605.448915, "high": 2641.799561, "low": 2564.18613, "close": 2641.799561, "volume": 153233}, "trend_line": 2319.915739, "activity_lines": {"activity_5": 2580.429281, "activity_10": 2521.533634, "activity_20": 2466.863961, "activity_30": 2407.480688}, "trend_signal": 1, "fair_value": 2285.752266, "relative_strength": null, "rate_of_change": 0.8429695220903813, "market_dynamics": 0.570384, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2602.501734, "high": 2661.448222, "low": 2580.887903, "close": 2652.606201, "volume": 124971}, "trend_line": 2339.185555, "activity_lines": {"activity_5": 2614.945866, "activity_10": 2553.236306, "activity_20": 2489.145022, "activity_30": 2428.944588}, "trend_signal": 1, "fair_value": 2296.233807, "relative_strength": null, "rate_of_change": 0.8306256850650208, "market_dynamics": 0.78088, "expectation": {"probability": 64.1604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2670.290461, "high": 2701.72876, "low": 2614.290881, "close": 2659.483398, "volume": 165224}, "trend_line": 2358.684611, "activity_lines": {"activity_5": 2637.607617, "activity_10": 2581.405722, "activity_20": 2510.17023, "activity_30": 2449.608965}, "trend_signal": 1, "fair_value": 2306.324073, "relative_strength": null, "rate_of_change": 0.8335831229087813, "market_dynamics": 0.917724, "expectation": {"probability": 66.7442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2675.202642, "high": 2701.72868, "low": 2659.483493, "close": 2678.149902, "volume": 318197}, "trend_line": 2376.937826, "activity_lines": {"activity_5": 2657.977002, "activity_10": 2608.146129, "activity_20": 2531.057236, "activity_30": 2470.219629}, "trend_signal": 1, "fair_value": 2316.37342, "relative_strength": null, "rate_of_change": 0.7738726455785456, "market_dynamics": 1.232615, "expectation": {"probability": 68.9805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2686.992068, "high": 2720.39526, "low": 2674.220259, "close": 2682.079834, "volume": 86958}, "trend_line": 2396.288273, "activity_lines": {"activity_5": 2669.897396, "activity_10": 2630.027916, "activity_20": 2550.520717, "activity_30": 2489.906211}, "trend_signal": 1, "fair_value": 2325.997273, "relative_strength": null, "rate_of_change": 0.8140914241986682, "market_dynamics": 1.303646, "expectation": {"probability": 70.935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2731.201959, "high": 2784.384222, "low": 2697.798769, "close": 2777.487305, "volume": 230021}, "trend_line": 2419.076636, "activity_lines": {"activity_5": 2708.118571, "activity_10": 2665.040927, "activity_20": 2577.461157, "activity_30": 2514.499697}, "trend_signal": 1, "fair_value": 2337.57394, "relative_strength": null, "rate_of_change": 0.9509858749786428, "market_dynamics": 1.547927, "expectation": {"probability": 72.6577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2831.677369, "high": 2896.705535, "low": 2807.04552, "close": 2883.896973, "volume": 139080}, "trend_line": 2445.347575, "activity_lines": {"activity_5": 2772.763786, "activity_10": 2713.111488, "activity_20": 2612.58249, "activity_30": 2544.488105}, "trend_signal": 1, "fair_value": 2351.232016, "relative_strength": null, "rate_of_change": 1.0859903571901557, "market_dynamics": 1.695533, "expectation": {"probability": 74.1877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2868.132557, "high": 2873.058927, "low": 2797.192837, "close": 2836.60376, "volume": 144157}, "trend_line": 2469.04362, "activity_lines": {"activity_5": 2806.225212, "activity_10": 2744.51966, "activity_20": 2640.735034, "activity_30": 2569.73044}, "trend_signal": 1, "fair_value": 2363.070351, "relative_strength": null, "rate_of_change": 0.9690256404552282, "market_dynamics": 1.684755, "expectation": {"probability": 89.3899, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2799.163376, "high": 2803.104492, "low": 2730.194034, "close": 2803.104492, "volume": 188468}, "trend_line": 2490.334717, "activity_lines": {"activity_5": 2816.712191, "activity_10": 2764.29454, "activity_20": 2663.719967, "activity_30": 2591.282754}, "trend_signal": 1, "fair_value": 2373.547355, "relative_strength": null, "rate_of_change": 0.8623216223292266, "market_dynamics": 1.685708, "expectation": {"probability": 83.6228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2842.515363, "high": 2968.630351, "low": 2783.398926, "close": 2965.674561, "volume": 206813}, "trend_line": 2516.207397, "activity_lines": {"activity_5": 2873.058887, "activity_10": 2808.694176, "activity_20": 2700.521918, "activity_30": 2621.949841}, "trend_signal": 1, "fair_value": 2387.317755, "relative_strength": null, "rate_of_change": 1.0389237970053944, "market_dynamics": 1.668046, "expectation": {"probability": 68.8474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3150.906154, "high": 3150.906154, "low": 2985.380127, "close": 3026.761719, "volume": 173895}, "trend_line": 2544.631649, "activity_lines": {"activity_5": 2930.861654, "activity_10": 2857.543834, "activity_20": 2740.513058, "activity_30": 2654.888829}, "trend_signal": 1, "fair_value": 2401.850572, "relative_strength": null, "rate_of_change": 1.1296466274556378, "market_dynamics": 1.682148, "expectation": {"probability": 70.0599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3074.054871, "high": 3110.509966, "low": 3026.761719, "close": 3064.201904, "volume": 237763}, "trend_line": 2571.727271, "activity_lines": {"activity_5": 2984.526188, "activity_10": 2906.201487, "activity_20": 2781.159605, "activity_30": 2688.409491}, "trend_signal": 1, "fair_value": 2416.569491, "relative_strength": null, "rate_of_change": 1.0648150985093827, "market_dynamics": 1.737721, "expectation": {"probability": 71.3877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3068.143133, "high": 3190.317139, "low": 3041.540736, "close": 3190.317139, "volume": 111483}, "trend_line": 2602.83348, "activity_lines": {"activity_5": 3068.208805, "activity_10": 2970.305624, "activity_20": 2830.604285, "activity_30": 2728.318515}, "trend_signal": 1, "fair_value": 2433.390092, "relative_strength": null, "rate_of_change": 1.2095454036191062, "market_dynamics": 1.821156, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3121.347855, "high": 3133.171143, "low": 2870.102922, "close": 2964.689453, "volume": 607491}, "trend_line": 2624.969425, "activity_lines": {"activity_5": 3053.101302, "activity_10": 2983.735023, "activity_20": 2854.769689, "activity_30": 2751.664061}, "trend_signal": 1, "fair_value": 2444.694333, "relative_strength": null, "rate_of_change": 0.8504556734071207, "market_dynamics": 1.613874, "expectation": {"probability": 82.1363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2895.720162, "high": 2970.6011, "low": 2794.236944, "close": 2875.029297, "volume": 316127}, "trend_line": 2642.667342, "activity_lines": {"activity_5": 2997.334749, "activity_10": 2975.652766, "activity_20": 2867.571922, "activity_30": 2767.796956}, "trend_signal": 1, "fair_value": 2453.659645, "relative_strength": null, "rate_of_change": 0.6742142148951094, "market_dynamics": 1.226196, "expectation": {"probability": 78.3831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2850.397673, "high": 2922.322488, "low": 2823.795275, "close": 2864.191406, "volume": 243793}, "trend_line": 2659.231006, "activity_lines": {"activity_5": 2943.998584, "activity_10": 2962.09181, "activity_20": 2877.319084, "activity_30": 2782.088832}, "trend_signal": 1, "fair_value": 2462.037844, "relative_strength": null, "rate_of_change": 0.6267782454777007, "market_dynamics": 0.672269, "expectation": {"probability": 74.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2814.927622, "high": 2906.558219, "low": 2720.341324, "close": 2877.0, "volume": 304904}, "trend_line": 2676.253825, "activity_lines": {"activity_5": 2905.769971, "activity_10": 2949.283252, "activity_20": 2886.225943, "activity_30": 2796.138444}, "trend_signal": 1, "fair_value": 2470.337087, "relative_strength": null, "rate_of_change": 0.640140663281654, "market_dynamics": 0.162431, "expectation": {"probability": 66.4692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2874.044058, "high": 2973.556894, "low": 2792.266321, "close": 2916.410889, "volume": 175024}, "trend_line": 2692.754492, "activity_lines": {"activity_5": 2893.158447, "activity_10": 2943.765709, "activity_20": 2896.807162, "activity_30": 2811.632448}, "trend_signal": 1, "fair_value": 2479.083633, "relative_strength": null, "rate_of_change": 0.6165583714766012, "market_dynamics": -0.261904, "expectation": {"probability": 66.5344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2892.764384, "high": 3012.0, "low": 2873.058904, "close": 2968.0, "volume": 199047}, "trend_line": 2709.91193, "activity_lines": {"activity_5": 2916.003711, "activity_10": 2946.176966, "activity_20": 2910.469984, "activity_30": 2829.390223}, "trend_signal": 1, "fair_value": 2488.48587, "relative_strength": -2.680219, "rate_of_change": 0.6371705274644913, "market_dynamics": -0.458759, "expectation": {"probability": 72.9927, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2959.0, "high": 2984.0, "low": 2938.0, "close": 2951.0, "volume": 239347}, "trend_line": 2727.823226, "activity_lines": {"activity_5": 2932.961605, "activity_10": 2942.499214, "activity_20": 2920.43645, "activity_30": 2844.944292}, "trend_signal": 1, "fair_value": 2497.212552, "relative_strength": -5.57645, "rate_of_change": 0.6609549115494601, "market_dynamics": -0.519211, "expectation": {"probability": 70.9424, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2980.0, "high": 2980.0, "low": 2845.0, "close": 2856.0, "volume": 176566}, "trend_line": 2742.503442, "activity_lines": {"activity_5": 2913.188119, "activity_10": 2921.815545, "activity_20": 2919.681746, "activity_30": 2853.213761}, "trend_signal": 1, "fair_value": 2503.856764, "relative_strength": -10.231276, "rate_of_change": 0.5381659581191718, "market_dynamics": -0.600931, "expectation": {"probability": 66.4216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2841.0, "high": 2890.0, "low": 2821.0, "close": 2856.0, "volume": 64519}, "trend_line": 2758.053272, "activity_lines": {"activity_5": 2893.960726, "activity_10": 2904.236634, "activity_20": 2917.907041, "activity_30": 2860.53612}, "trend_signal": 1, "fair_value": 2510.259368, "relative_strength": -9.674579, "rate_of_change": 0.5669940012421661, "market_dynamics": -0.637446, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2906.0, "high": 2939.0, "low": 2896.0, "close": 2918.0, "volume": 38943}, "trend_line": 2775.512508, "activity_lines": {"activity_5": 2896.8, "activity_10": 2901.71594, "activity_20": 2921.068555, "activity_30": 2870.855264}, "trend_signal": 1, "fair_value": 2517.540451, "relative_strength": -12.156383, "rate_of_change": 0.6330275117325468, "market_dynamics": -0.680182, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2922.0, "high": 3000.0, "low": 2914.0, "close": 2990.0, "volume": 82058}, "trend_line": 2796.124959, "activity_lines": {"activity_5": 2923.533333, "activity_10": 2917.237376, "activity_20": 2929.85618, "activity_30": 2884.693166}, "trend_signal": 1, "fair_value": 2525.829215, "relative_strength": -7.86766, "rate_of_change": 0.7426538680905999, "market_dynamics": -0.717249, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3003.0, "high": 3003.0, "low": 2931.0, "close": 2968.0, "volume": 151663}, "trend_line": 2813.384212, "activity_lines": {"activity_5": 2941.466667, "activity_10": 2928.29862, "activity_20": 2935.063567, "activity_30": 2895.781879}, "trend_signal": 1, "fair_value": 2533.452849, "relative_strength": -11.041674, "rate_of_change": 0.6172561403039826, "market_dynamics": -0.703342, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2978.0, "high": 3060.0, "low": 2972.0, "close": 3060.0, "volume": 162862}, "trend_line": 2834.332349, "activity_lines": {"activity_5": 2988.933333, "activity_10": 2954.39676, "activity_20": 2947.671334, "activity_30": 2911.692574}, "trend_signal": 1, "fair_value": 2542.377377, "relative_strength": -12.098719, "rate_of_change": 0.7445885603057426, "market_dynamics": -0.606925, "expectation": {"probability": 62.9934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c78fc713-cf2b-4662-a6b9-1e42f8bca092/", "share_image": "https://sharemaestro.com/terminal/c78fc713-cf2b-4662-a6b9-1e42f8bca092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}