{"ticker": {"uuid": "c79117da-cb5f-477b-b3b5-3c71d3573f78", "symbol": "2146", "name": "UT Group Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2146 fell 6.36%, moving from 191.16 to 179.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.22 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.00"}, {"label": "12-Week Change", "value": "-6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.22"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.0, "high": 179.0, "low": 171.0, "close": 179.0, "volume": 29491000}, "trend_line": 191.168398, "activity_lines": {"activity_5": 179.133333, "activity_10": 182.527273, "activity_20": 188.932182, "activity_30": 191.345603}, "trend_signal": 0, "fair_value": 161.409712, "relative_strength": -26.219529, "rate_of_change": 0.029630304666054173, "market_dynamics": -1.20724, "expectation": {"probability": 53.7823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 175.745657, "high": 176.601562, "low": 155.032768, "close": 162.165283, "volume": 43566000}, "trend_line": 143.949763, "activity_lines": {"activity_5": 161.552849, "activity_10": 156.394949, "activity_20": 149.162352, "activity_30": 146.046328}, "trend_signal": 1, "fair_value": 170.559151, "relative_strength": -2.604247, "rate_of_change": 0.2623031938990632, "market_dynamics": 1.897035, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.330704, "high": 174.889752, "low": 166.04541, "close": 173.74855, "volume": 23842500}, "trend_line": 144.545092, "activity_lines": {"activity_5": 166.31929, "activity_10": 160.33626, "activity_20": 151.889019, "activity_30": 147.96883}, "trend_signal": 1, "fair_value": 170.85488, "relative_strength": -0.299857, "rate_of_change": 0.4135671970505577, "market_dynamics": 1.836079, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.745655, "high": 182.878188, "low": 170.667268, "close": 172.892624, "volume": 28666500}, "trend_line": 144.834197, "activity_lines": {"activity_5": 169.392933, "activity_10": 163.425812, "activity_20": 154.416517, "activity_30": 149.797703}, "trend_signal": 1, "fair_value": 171.110221, "relative_strength": 1.707427, "rate_of_change": 0.20001025008858686, "market_dynamics": 1.910819, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.123768, "high": 172.607335, "low": 157.885772, "close": 172.036728, "volume": 30099000}, "trend_line": 145.526528, "activity_lines": {"activity_5": 171.272119, "activity_10": 165.927128, "activity_20": 156.752184, "activity_30": 151.552705}, "trend_signal": 1, "fair_value": 171.350459, "relative_strength": -0.093344, "rate_of_change": 0.47801625192151564, "market_dynamics": 1.797112, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.892631, "high": 174.604439, "low": 159.369348, "close": 162.222382, "volume": 27255000}, "trend_line": 146.159898, "activity_lines": {"activity_5": 168.506605, "activity_10": 166.138773, "activity_20": 157.97083, "activity_30": 152.629857}, "trend_signal": 1, "fair_value": 171.48398, "relative_strength": -3.258556, "rate_of_change": 0.4352264901145618, "market_dynamics": 1.558381, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.937043, "high": 165.760117, "low": 154.804527, "close": 162.222382, "volume": 24247500}, "trend_line": 147.109001, "activity_lines": {"activity_5": 166.376361, "activity_10": 166.082754, "activity_20": 159.05389, "activity_30": 153.666147}, "trend_signal": 1, "fair_value": 171.56693, "relative_strength": -3.174528, "rate_of_change": 0.6493593748950263, "market_dynamics": 1.272392, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.792962, "high": 167.243676, "low": 160.054071, "close": 161.423523, "volume": 14607000}, "trend_line": 148.326287, "activity_lines": {"activity_5": 163.976025, "activity_10": 165.607598, "activity_20": 159.912511, "activity_30": 154.589664}, "trend_signal": 1, "fair_value": 171.66684, "relative_strength": -3.281272, "rate_of_change": 0.8274721408787225, "market_dynamics": 0.827404, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.792965, "high": 164.675944, "low": 156.173957, "close": 159.141098, "volume": 17532000}, "trend_line": 149.332449, "activity_lines": {"activity_5": 161.636548, "activity_10": 164.557687, "activity_20": 160.448333, "activity_30": 155.287394}, "trend_signal": 1, "fair_value": 171.927337, "relative_strength": -5.82341, "rate_of_change": 0.6783436842857052, "market_dynamics": 0.36786, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.994138, "high": 165.132458, "low": 152.236797, "close": 154.633331, "volume": 18858000}, "trend_line": 149.931581, "activity_lines": {"activity_5": 158.711251, "activity_10": 162.690257, "activity_20": 160.444256, "activity_30": 155.629386}, "trend_signal": 1, "fair_value": 171.848389, "relative_strength": -6.670696, "rate_of_change": 0.4012068401824692, "market_dynamics": 0.019819, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.206852, "high": 156.059864, "low": 150.068516, "close": 153.720383, "volume": 17965500}, "trend_line": 150.589676, "activity_lines": {"activity_5": 156.641864, "activity_10": 160.598739, "activity_20": 160.255957, "activity_30": 155.873825}, "trend_signal": 1, "fair_value": 171.742219, "relative_strength": -7.665127, "rate_of_change": 0.43893020777257263, "market_dynamics": -0.343224, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.314125, "high": 143.335403, "low": 130.49684, "close": 134.034607, "volume": 45214500}, "trend_line": 150.281552, "activity_lines": {"activity_5": 148.577352, "activity_10": 155.255826, "activity_20": 158.102613, "activity_30": 154.805756}, "trend_signal": 0, "fair_value": 171.541555, "relative_strength": -16.466921, "rate_of_change": -0.20461163619210676, "market_dynamics": -0.554372, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.091638, "high": 142.251245, "low": 134.091638, "close": 140.082962, "volume": 17826000}, "trend_line": 149.982936, "activity_lines": {"activity_5": 144.408143, "activity_10": 151.52408, "activity_20": 156.554376, "activity_30": 154.147783}, "trend_signal": 0, "fair_value": 171.376457, "relative_strength": -12.725209, "rate_of_change": -0.19870436259535684, "market_dynamics": -0.842847, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.368267, "high": 142.365375, "low": 137.743505, "close": 140.197113, "volume": 12928500}, "trend_line": 149.6653, "activity_lines": {"activity_5": 141.699689, "activity_10": 148.425191, "activity_20": 154.995001, "activity_30": 153.516439}, "trend_signal": 0, "fair_value": 171.107031, "relative_strength": -15.142837, "rate_of_change": -0.2117814255883037, "market_dynamics": -0.998241, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.854752, "high": 141.851847, "low": 134.262822, "close": 134.890503, "volume": 14454000}, "trend_line": 149.703341, "activity_lines": {"activity_5": 138.485297, "activity_10": 144.955928, "activity_20": 152.972623, "activity_30": 152.563226}, "trend_signal": 0, "fair_value": 170.769755, "relative_strength": -17.634838, "rate_of_change": 0.025417381316840085, "market_dynamics": -1.143169, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.061684, "high": 135.575218, "low": 127.700896, "close": 130.66803, "volume": 16899000}, "trend_line": 149.600632, "activity_lines": {"activity_5": 135.179602, "activity_10": 141.394329, "activity_20": 150.592666, "activity_30": 151.335142}, "trend_signal": 0, "fair_value": 170.362676, "relative_strength": -21.928576, "rate_of_change": -0.06860835524038464, "market_dynamics": -1.273898, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.52394, "high": 136.602311, "low": 128.100343, "close": 133.57811, "volume": 15607500}, "trend_line": 149.684321, "activity_lines": {"activity_5": 134.380758, "activity_10": 138.93555, "activity_20": 148.570016, "activity_30": 150.301431}, "trend_signal": 0, "fair_value": 169.965348, "relative_strength": -17.054878, "rate_of_change": 0.05594160858894032, "market_dynamics": -1.275447, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.776362, "high": 140.02592, "low": 126.902062, "close": 127.301491, "volume": 21304500}, "trend_line": 149.284899, "activity_lines": {"activity_5": 131.52014, "activity_10": 135.856372, "activity_20": 146.01426, "activity_30": 148.857377}, "trend_signal": 0, "fair_value": 169.540249, "relative_strength": -19.211596, "rate_of_change": -0.2668429113561035, "market_dynamics": -1.283342, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.154489, "high": 130.782155, "low": 116.231799, "close": 119.198921, "volume": 24306000}, "trend_line": 148.72761, "activity_lines": {"activity_5": 126.810764, "activity_10": 131.924401, "activity_20": 142.807473, "activity_30": 146.916346}, "trend_signal": 0, "fair_value": 168.977739, "relative_strength": -21.954188, "rate_of_change": -0.3733056750770199, "market_dynamics": -1.243532, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.712465, "high": 125.475567, "low": 119.255986, "close": 121.31015, "volume": 16966500}, "trend_line": 148.297756, "activity_lines": {"activity_5": 124.20501, "activity_10": 129.102511, "activity_20": 139.9925, "activity_30": 145.147478}, "trend_signal": 0, "fair_value": 168.457253, "relative_strength": -23.546251, "rate_of_change": -0.2890209827213696, "market_dynamics": -1.258731, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.343006, "high": 123.59254, "low": 107.672743, "close": 110.240456, "volume": 24957000}, "trend_line": 147.479893, "activity_lines": {"activity_5": 118.814716, "activity_10": 124.873826, "activity_20": 136.266736, "activity_30": 142.692168}, "trend_signal": 0, "fair_value": 167.837317, "relative_strength": -27.819127, "rate_of_change": -0.5515005904742001, "market_dynamics": -1.241423, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.871017, "high": 110.982246, "low": 105.162095, "close": 110.183403, "volume": 21979500}, "trend_line": 146.481339, "activity_lines": {"activity_5": 114.767241, "activity_10": 121.425311, "activity_20": 132.828447, "activity_30": 140.285943}, "trend_signal": 0, "fair_value": 167.38796, "relative_strength": -26.816709, "rate_of_change": -0.6770780610750868, "market_dynamics": -1.259551, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.327484, "high": 114.063491, "low": 103.735577, "close": 111.3246, "volume": 25066500}, "trend_line": 145.676788, "activity_lines": {"activity_5": 112.659813, "activity_10": 118.617945, "activity_20": 129.746377, "activity_30": 138.017766}, "trend_signal": 0, "fair_value": 166.913866, "relative_strength": -27.835776, "rate_of_change": -0.5492515329887881, "market_dynamics": -1.252914, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.889428, "high": 121.70958, "low": 114.577049, "close": 118.742439, "volume": 19656000}, "trend_line": 144.664919, "activity_lines": {"activity_5": 114.090124, "activity_10": 117.682156, "activity_20": 127.668024, "activity_30": 136.280067}, "trend_signal": 0, "fair_value": 166.569233, "relative_strength": -23.976117, "rate_of_change": -0.6945986480701305, "market_dynamics": -1.159134, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.054826, "high": 125.874966, "low": 106.702719, "close": 125.646729, "volume": 40486500}, "trend_line": 144.044864, "activity_lines": {"activity_5": 117.852298, "activity_10": 118.391777, "activity_20": 126.505081, "activity_30": 135.053087}, "trend_signal": 0, "fair_value": 166.265298, "relative_strength": -21.410021, "rate_of_change": -0.42861462494580865, "market_dynamics": -0.849785, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.187359, "high": 130.610965, "low": 124.391376, "close": 129.926239, "volume": 16504500}, "trend_line": 143.459045, "activity_lines": {"activity_5": 122.751869, "activity_10": 120.04756, "activity_20": 125.970616, "activity_30": 134.142208}, "trend_signal": 0, "fair_value": 165.910446, "relative_strength": -18.188775, "rate_of_change": -0.4066920428346453, "market_dynamics": -0.527022, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.38564, "high": 132.265724, "low": 124.962008, "close": 125.133186, "volume": 15249000}, "trend_line": 142.724869, "activity_lines": {"activity_5": 124.74137, "activity_10": 120.845366, "activity_20": 125.13346, "activity_30": 132.959894}, "trend_signal": 0, "fair_value": 165.524868, "relative_strength": -20.196314, "rate_of_change": -0.5117669645716593, "market_dynamics": -0.260537, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.532633, "high": 128.214464, "low": 120.62544, "close": 121.88076, "volume": 17704500}, "trend_line": 141.699687, "activity_lines": {"activity_5": 124.650077, "activity_10": 121.205366, "activity_20": 124.163164, "activity_30": 131.615113}, "trend_signal": 0, "fair_value": 165.159398, "relative_strength": -19.115888, "rate_of_change": -0.7182924792174802, "market_dynamics": -0.01303, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.565463, "high": 128.271495, "low": 120.397189, "close": 124.163162, "volume": 29653500}, "trend_line": 140.529951, "activity_lines": {"activity_5": 124.615841, "activity_10": 122.078907, "activity_20": 123.598539, "activity_30": 130.483724}, "trend_signal": 0, "fair_value": 164.804997, "relative_strength": -18.89188, "rate_of_change": -0.8255035877390472, "market_dynamics": 0.129087, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.937821, "high": 137.058783, "low": 119.712477, "close": 136.08876, "volume": 27895500}, "trend_line": 140.018311, "activity_lines": {"activity_5": 128.195423, "activity_10": 125.030479, "activity_20": 124.336247, "activity_30": 130.197196}, "trend_signal": 0, "fair_value": 164.537726, "relative_strength": -11.392122, "rate_of_change": -0.36407897132192113, "market_dynamics": 0.362909, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.028797, "high": 140.254189, "low": 132.379871, "close": 139.455307, "volume": 20944500}, "trend_line": 138.941774, "activity_lines": {"activity_5": 132.201051, "activity_10": 128.325449, "activity_20": 125.482885, "activity_30": 130.160873}, "trend_signal": 0, "fair_value": 164.292035, "relative_strength": -9.710454, "rate_of_change": -0.7688544393311542, "market_dynamics": 0.561655, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.287016, "high": 138.713527, "low": 131.523953, "close": 131.80925, "volume": 7390500}, "trend_line": 137.929906, "activity_lines": {"activity_5": 133.022723, "activity_10": 129.699047, "activity_20": 125.969257, "activity_30": 129.70071}, "trend_signal": 0, "fair_value": 164.024042, "relative_strength": -13.968622, "rate_of_change": -0.7282676554856865, "market_dynamics": 0.646258, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.007513, "high": 135.004612, "low": 129.184479, "close": 132.608078, "volume": 18205500}, "trend_line": 136.558557, "activity_lines": {"activity_5": 133.6656, "activity_10": 130.82469, "activity_20": 126.542305, "activity_30": 129.357366}, "trend_signal": 0, "fair_value": 163.862668, "relative_strength": -18.318891, "rate_of_change": -0.9942361593431238, "market_dynamics": 0.652093, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.379832, "high": 132.436891, "low": 117.658277, "close": 124.962021, "volume": 19624500}, "trend_line": 134.96087, "activity_lines": {"activity_5": 131.044636, "activity_10": 130.173168, "activity_20": 126.422751, "activity_30": 128.609203}, "trend_signal": 0, "fair_value": 163.463529, "relative_strength": -23.233532, "rate_of_change": -1.1699647646393976, "market_dynamics": 0.512326, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.217335, "high": 140.653589, "low": 126.217335, "close": 135.86055, "volume": 26251500}, "trend_line": 133.754998, "activity_lines": {"activity_5": 132.003258, "activity_10": 131.390114, "activity_20": 127.413701, "activity_30": 128.667246}, "trend_signal": 0, "fair_value": 163.189453, "relative_strength": -15.45289, "rate_of_change": -0.893497500423641, "market_dynamics": 0.595289, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.232857, "high": 139.512372, "low": 133.349883, "close": 138.371155, "volume": 14793000}, "trend_line": 132.959957, "activity_lines": {"activity_5": 133.813963, "activity_10": 132.877827, "activity_20": 128.639136, "activity_30": 128.965063}, "trend_signal": 0, "fair_value": 162.872709, "relative_strength": -14.266945, "rate_of_change": -0.5944009658614758, "market_dynamics": 0.711316, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.398245, "high": 171.009659, "low": 137.11583, "close": 171.009659, "volume": 26251500}, "trend_line": 133.252866, "activity_lines": {"activity_5": 146.576446, "activity_10": 140.14627, "activity_20": 132.936319, "activity_30": 131.419883}, "trend_signal": 0, "fair_value": 162.774089, "relative_strength": 3.921202, "rate_of_change": 0.22029865728672637, "market_dynamics": 0.991816, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.739866, "high": 194.004944, "low": 167.357818, "close": 170.895554, "volume": 68545500}, "trend_line": 133.5686, "activity_lines": {"activity_5": 156.687533, "activity_10": 146.559849, "activity_20": 137.044389, "activity_30": 133.848443}, "trend_signal": 1, "fair_value": 162.737061, "relative_strength": -0.256957, "rate_of_change": 0.2369434965849004, "market_dynamics": 1.405534, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.036736, "high": 196.28734, "low": 172.036736, "close": 189.725418, "volume": 32145000}, "trend_line": 134.588078, "activity_lines": {"activity_5": 170.522743, "activity_10": 155.505861, "activity_20": 142.738189, "activity_30": 137.471464}, "trend_signal": 1, "fair_value": 162.753072, "relative_strength": 8.964526, "rate_of_change": 0.7632617246867844, "market_dynamics": 1.633222, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.296028, "high": 205.417005, "low": 186.016507, "close": 202.563995, "volume": 23820000}, "trend_line": 136.185766, "activity_lines": {"activity_5": 184.319919, "activity_10": 165.594119, "activity_20": 149.31887, "activity_30": 141.857007}, "trend_signal": 1, "fair_value": 162.813987, "relative_strength": 13.927399, "rate_of_change": 1.187094744008459, "market_dynamics": 1.897775, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.705173, "high": 215.117244, "low": 200.566854, "close": 208.840622, "volume": 19524000}, "trend_line": 138.023108, "activity_lines": {"activity_5": 195.762407, "activity_10": 175.614942, "activity_20": 156.110402, "activity_30": 146.544417}, "trend_signal": 1, "fair_value": 162.865278, "relative_strength": 17.894042, "rate_of_change": 1.3491439332947663, "market_dynamics": 1.907816, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.705203, "high": 211.123029, "low": 197.713842, "close": 206.558212, "volume": 19537500}, "trend_line": 140.440561, "activity_lines": {"activity_5": 201.746128, "activity_10": 183.959229, "activity_20": 162.215037, "activity_30": 150.966036}, "trend_signal": 1, "fair_value": 162.825368, "relative_strength": 19.342421, "rate_of_change": 1.751484251463164, "market_dynamics": 1.82549, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.981834, "high": 212.264249, "low": 201.708097, "close": 205.131714, "volume": 13305000}, "trend_line": 142.608853, "activity_lines": {"activity_5": 204.884446, "activity_10": 190.685082, "activity_20": 167.724888, "activity_30": 155.139659}, "trend_signal": 1, "fair_value": 162.890278, "relative_strength": 12.151054, "rate_of_change": 1.5439214886075598, "market_dynamics": 1.727074, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.561082, "high": 213.473096, "low": 199.425657, "close": 212.593399, "volume": 12664500}, "trend_line": 145.022062, "activity_lines": {"activity_5": 208.227582, "activity_10": 197.448992, "activity_20": 173.498674, "activity_30": 159.654791}, "trend_signal": 1, "fair_value": 162.910284, "relative_strength": 17.589035, "rate_of_change": 1.6921873707237478, "market_dynamics": 1.658062, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.112194, "high": 216.112194, "low": 202.623473, "close": 207.315216, "volume": 13008000}, "trend_line": 147.43622, "activity_lines": {"activity_5": 208.286791, "activity_10": 201.659936, "activity_20": 178.322867, "activity_30": 163.673704}, "trend_signal": 1, "fair_value": 162.892826, "relative_strength": 18.519534, "rate_of_change": 1.664683267294866, "market_dynamics": 1.507912, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.021984, "high": 212.006937, "low": 204.382894, "close": 208.194916, "volume": 12081000}, "trend_line": 150.020449, "activity_lines": {"activity_5": 208.322485, "activity_10": 204.731649, "activity_20": 182.841944, "activity_30": 167.59362}, "trend_signal": 1, "fair_value": 162.855603, "relative_strength": 17.404394, "rate_of_change": 1.7527775739231661, "market_dynamics": 1.378504, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.849039, "high": 209.074598, "low": 190.307741, "close": 194.999466, "volume": 15529500}, "trend_line": 152.067828, "activity_lines": {"activity_5": 204.002744, "activity_10": 204.134666, "activity_20": 185.731603, "activity_30": 170.495492}, "trend_signal": 1, "fair_value": 162.815449, "relative_strength": 17.140884, "rate_of_change": 1.36473328379385, "market_dynamics": 1.115715, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.465627, "high": 201.450574, "low": 192.06712, "close": 195.585907, "volume": 13200000}, "trend_line": 154.343975, "activity_lines": {"activity_5": 200.649065, "activity_10": 203.208131, "activity_20": 188.344417, "activity_30": 173.30311}, "trend_signal": 1, "fair_value": 162.750021, "relative_strength": 14.78791, "rate_of_change": 1.4967972055206897, "market_dynamics": 0.815633, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199.104709, "high": 199.39795, "low": 189.13482, "close": 191.480682, "volume": 8206500}, "trend_line": 156.753367, "activity_lines": {"activity_5": 196.563366, "activity_10": 201.086275, "activity_20": 190.21528, "activity_30": 175.699027}, "trend_signal": 1, "fair_value": 162.618357, "relative_strength": 11.511677, "rate_of_change": 1.5610534845950397, "market_dynamics": 0.490544, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.70623, "high": 198.225015, "low": 192.360379, "close": 195.292694, "volume": 9547500}, "trend_line": 159.219452, "activity_lines": {"activity_5": 195.155851, "activity_10": 199.625599, "activity_20": 192.128632, "activity_30": 178.185435}, "trend_signal": 1, "fair_value": 162.732506, "relative_strength": 13.793931, "rate_of_change": 1.573226175103462, "market_dynamics": 0.13591, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 199.397941, "high": 201.157334, "low": 177.405546, "close": 186.495743, "volume": 38703000}, "trend_line": 161.761295, "activity_lines": {"activity_5": 191.617521, "activity_10": 196.697683, "activity_20": 192.922256, "activity_30": 179.945196}, "trend_signal": 1, "fair_value": 162.752158, "relative_strength": 7.269938, "rate_of_change": 1.596439987747226, "market_dynamics": -0.066706, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.616021, "high": 190.014512, "low": 167.963431, "close": 171.540863, "volume": 25695000}, "trend_line": 163.806543, "activity_lines": {"activity_5": 184.540843, "activity_10": 191.456968, "activity_20": 192.067604, "activity_30": 180.576136}, "trend_signal": 1, "fair_value": 162.7576, "relative_strength": -0.775599, "rate_of_change": 1.2643617869157238, "market_dynamics": -0.324711, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.713806, "high": 179.458155, "low": 167.670227, "close": 176.525833, "volume": 23664000}, "trend_line": 165.979918, "activity_lines": {"activity_5": 180.689728, "activity_10": 187.75929, "activity_20": 191.498513, "activity_30": 181.396735}, "trend_signal": 1, "fair_value": 162.852338, "relative_strength": 2.908801, "rate_of_change": 1.3267937654968964, "market_dynamics": -0.462443, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.11232, "high": 178.871714, "low": 167.846176, "close": 170.954422, "volume": 20286000}, "trend_line": 167.720317, "activity_lines": {"activity_5": 176.252147, "activity_10": 183.568736, "activity_20": 190.189678, "activity_30": 181.717671}, "trend_signal": 1, "fair_value": 162.846763, "relative_strength": -0.583906, "rate_of_change": 1.0485599830215584, "market_dynamics": -0.611038, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.074733, "high": 172.889757, "low": 160.925881, "close": 165.383011, "volume": 30858000}, "trend_line": 169.04486, "activity_lines": {"activity_5": 171.325847, "activity_10": 179.12227, "activity_20": 188.131222, "activity_30": 181.566877}, "trend_signal": 1, "fair_value": 162.770997, "relative_strength": -3.775414, "rate_of_change": 0.789733184203322, "market_dynamics": -0.699416, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.966477, "high": 185.616023, "low": 164.503323, "close": 179.751373, "volume": 27279000}, "trend_line": 170.705698, "activity_lines": {"activity_5": 173.18298, "activity_10": 178.050637, "activity_20": 187.300598, "activity_30": 182.25762}, "trend_signal": 1, "fair_value": 162.774634, "relative_strength": 5.458002, "rate_of_change": 0.9824835845349054, "market_dynamics": -0.662787, "expectation": {"probability": 38.6867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 182.976941, "high": 192.946817, "low": 180.631079, "close": 190.894196, "volume": 26764500}, "trend_line": 172.897731, "activity_lines": {"activity_5": 179.204012, "activity_10": 179.522127, "activity_20": 187.334147, "activity_30": 183.560103}, "trend_signal": 1, "fair_value": 162.793449, "relative_strength": 9.37578, "rate_of_change": 1.284100663119037, "market_dynamics": -0.563158, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.706228, "high": 206.728729, "low": 192.946844, "close": 194.41301, "volume": 47436000}, "trend_line": 175.315473, "activity_lines": {"activity_5": 185.10776, "activity_10": 181.708043, "activity_20": 187.608133, "activity_30": 184.948186}, "trend_signal": 1, "fair_value": 162.823932, "relative_strength": 7.893483, "rate_of_change": 1.3983653724177585, "market_dynamics": -0.342662, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.119769, "high": 201.450574, "low": 188.841574, "close": 200.864105, "volume": 18780000}, "trend_line": 177.872171, "activity_lines": {"activity_5": 191.969394, "activity_10": 185.088211, "activity_20": 188.38452, "activity_30": 186.596485}, "trend_signal": 1, "fair_value": 162.884882, "relative_strength": 10.784208, "rate_of_change": 1.458341329632674, "market_dynamics": -0.222353, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.743798, "high": 203.503192, "low": 189.721287, "close": 191.187439, "volume": 14392500}, "trend_line": 179.708794, "activity_lines": {"activity_5": 193.611494, "activity_10": 186.538377, "activity_20": 188.186279, "activity_30": 187.455534}, "trend_signal": 1, "fair_value": 162.90739, "relative_strength": 8.519741, "rate_of_change": 1.0325521916522866, "market_dynamics": -0.202177, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 192.360389, "high": 194.119783, "low": 178.578457, "close": 182.097244, "volume": 17145000}, "trend_line": 181.130192, "activity_lines": {"activity_5": 190.503234, "activity_10": 186.410421, "activity_20": 187.17648, "activity_30": 187.609628}, "trend_signal": 1, "fair_value": 162.831708, "relative_strength": 9.947097, "rate_of_change": 0.7909451554162574, "market_dynamics": -0.255714, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.909252, "high": 191.480682, "low": 166.673228, "close": 168.549927, "volume": 21121500}, "trend_line": 182.354881, "activity_lines": {"activity_5": 182.72281, "activity_10": 183.89929, "activity_20": 185.003809, "activity_30": 186.797998}, "trend_signal": 1, "fair_value": 162.772614, "relative_strength": 6.800003, "rate_of_change": 0.6761374161189053, "market_dynamics": -0.467713, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.413107, "high": 177.112284, "low": 139.402614, "close": 173.534851, "volume": 47218500}, "trend_line": 183.719107, "activity_lines": {"activity_5": 178.093645, "activity_10": 182.348889, "activity_20": 183.486884, "activity_30": 186.228964}, "trend_signal": 0, "fair_value": 162.765435, "relative_strength": 12.627238, "rate_of_change": 0.7481159772191687, "market_dynamics": -0.476058, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.934903, "high": 162.216098, "low": 155.530395, "close": 161.277756, "volume": 42565500}, "trend_line": 184.929631, "activity_lines": {"activity_5": 170.770659, "activity_10": 178.624307, "activity_20": 180.953078, "activity_30": 184.781135}, "trend_signal": 0, "fair_value": 162.790373, "relative_strength": -3.671075, "rate_of_change": 0.6588993489936745, "market_dynamics": -0.526565, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.092809, "high": 166.966461, "low": 159.107855, "close": 163.154449, "volume": 22680000}, "trend_line": 185.839428, "activity_lines": {"activity_5": 166.712328, "activity_10": 175.416881, "activity_20": 178.842366, "activity_30": 183.376284}, "trend_signal": 0, "fair_value": 162.804477, "relative_strength": -3.241443, "rate_of_change": 0.4919692939851254, "market_dynamics": -0.645708, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.8642, "high": 165.910834, "low": 155.002568, "close": 165.852188, "volume": 28008000}, "trend_line": 186.755462, "activity_lines": {"activity_5": 165.422109, "activity_10": 172.740473, "activity_20": 177.19887, "activity_30": 182.086785}, "trend_signal": 0, "fair_value": 162.72446, "relative_strength": -2.365315, "rate_of_change": 0.4929169282634664, "market_dynamics": -0.616388, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.139393, "high": 170.074734, "low": 157.055198, "close": 157.583008, "volume": 23757000}, "trend_line": 186.307907, "activity_lines": {"activity_5": 162.4585, "activity_10": 168.813289, "activity_20": 174.969465, "activity_30": 180.204691}, "trend_signal": 0, "fair_value": 162.520669, "relative_strength": -1.564961, "rate_of_change": -0.23964760934274262, "market_dynamics": -0.820891, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.65371, "high": 161.043167, "low": 150.78005, "close": 154.122894, "volume": 24213000}, "trend_line": 185.748818, "activity_lines": {"activity_5": 159.072648, "activity_10": 164.862652, "activity_20": 172.588699, "activity_30": 178.128239}, "trend_signal": 0, "fair_value": 162.354577, "relative_strength": -4.359434, "rate_of_change": -0.3000887128209755, "market_dynamics": -0.920679, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.999572, "high": 165.793524, "low": 153.008608, "close": 163.91684, "volume": 17458500}, "trend_line": 184.888533, "activity_lines": {"activity_5": 160.245575, "activity_10": 163.42528, "activity_20": 171.338133, "activity_30": 176.719724}, "trend_signal": 0, "fair_value": 162.225863, "relative_strength": -1.4573, "rate_of_change": -0.4631442661454807, "market_dynamics": -0.904895, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.262709, "high": 167.787504, "low": 159.635661, "close": 167.201035, "volume": 19203000}, "trend_line": 183.709767, "activity_lines": {"activity_5": 162.337295, "activity_10": 163.256803, "activity_20": 170.531604, "activity_30": 175.578595}, "trend_signal": 0, "fair_value": 162.1055, "relative_strength": -4.88069, "rate_of_change": -0.637554953178192, "market_dynamics": -0.959259, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.336404, "high": 163.38904, "low": 154.122906, "close": 156.996552, "volume": 25038000}, "trend_line": 181.981632, "activity_lines": {"activity_5": 160.757748, "activity_10": 161.669082, "activity_20": 168.886989, "activity_30": 173.855162}, "trend_signal": 0, "fair_value": 161.892506, "relative_strength": -8.013182, "rate_of_change": -0.9406876010027321, "market_dynamics": -1.011558, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.574019, "high": 162.333412, "low": 153.771002, "close": 154.005585, "volume": 19995000}, "trend_line": 180.229877, "activity_lines": {"activity_5": 158.771587, "activity_10": 159.993924, "activity_20": 167.097992, "activity_30": 172.050255}, "trend_signal": 0, "fair_value": 161.5932, "relative_strength": -12.027552, "rate_of_change": -0.9625998957960784, "market_dynamics": -1.111711, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.413107, "high": 159.576996, "low": 153.360483, "close": 154.181534, "volume": 19309500}, "trend_line": 178.531538, "activity_lines": {"activity_5": 157.082572, "activity_10": 158.6152, "activity_20": 165.409254, "activity_30": 170.369717}, "trend_signal": 0, "fair_value": 161.307723, "relative_strength": -10.683649, "rate_of_change": -0.9423182372809232, "market_dynamics": -1.250772, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.295822, "high": 158.638659, "low": 145.73645, "close": 146.909378, "volume": 32320500}, "trend_line": 176.342071, "activity_lines": {"activity_5": 152.965595, "activity_10": 156.266145, "activity_20": 163.134331, "activity_30": 168.329578}, "trend_signal": 0, "fair_value": 160.932081, "relative_strength": -12.620716, "rate_of_change": -1.2263754765838668, "market_dynamics": -1.321943, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.082289, "high": 155.002567, "low": 147.495834, "close": 152.246185, "volume": 18756000}, "trend_line": 174.506436, "activity_lines": {"activity_5": 151.761384, "activity_10": 155.148661, "activity_20": 161.482175, "activity_30": 166.775005}, "trend_signal": 0, "fair_value": 160.545285, "relative_strength": -9.980647, "rate_of_change": -1.0409512543379376, "market_dynamics": -1.334671, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.184537, "high": 160.046186, "low": 151.483789, "close": 156.410095, "volume": 22533000}, "trend_line": 172.780276, "activity_lines": {"activity_5": 152.942133, "activity_10": 154.986584, "activity_20": 160.289139, "activity_30": 165.607499}, "trend_signal": 0, "fair_value": 160.027314, "relative_strength": -11.026542, "rate_of_change": -0.9891669554239372, "market_dynamics": -1.1422, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.234168, "high": 158.990547, "low": 115.533511, "close": 120.049286, "volume": 62406000}, "trend_line": 170.281936, "activity_lines": {"activity_5": 142.04171, "activity_10": 148.385125, "activity_20": 155.744317, "activity_30": 162.205499}, "trend_signal": 0, "fair_value": 159.172832, "relative_strength": -30.003072, "rate_of_change": -1.4459636584907323, "market_dynamics": -1.022218, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.533515, "high": 121.925981, "low": 113.891412, "close": 118.113953, "volume": 43032000}, "trend_line": 167.699538, "activity_lines": {"activity_5": 132.759929, "activity_10": 142.114218, "activity_20": 151.352535, "activity_30": 158.839823}, "trend_signal": 0, "fair_value": 158.398485, "relative_strength": -30.250254, "rate_of_change": -1.5165425415412306, "market_dynamics": -0.9576, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.345538, "high": 120.753042, "low": 117.116961, "close": 119.345535, "volume": 21351000}, "trend_line": 165.295033, "activity_lines": {"activity_5": 126.293181, "activity_10": 136.721944, "activity_20": 147.441375, "activity_30": 155.72021}, "trend_signal": 0, "fair_value": 157.73002, "relative_strength": -29.192434, "rate_of_change": -1.4338173072367084, "market_dynamics": -0.955035, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.225244, "high": 124.916939, "low": 119.228256, "close": 124.916939, "volume": 25080000}, "trend_line": 162.949174, "activity_lines": {"activity_5": 123.521157, "activity_10": 133.153039, "activity_20": 144.449008, "activity_30": 153.115172}, "trend_signal": 0, "fair_value": 157.022872, "relative_strength": -27.378622, "rate_of_change": -1.419195094628155, "market_dynamics": -1.074541, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.092896, "high": 129.96056, "low": 124.095908, "close": 125.562065, "volume": 24496500}, "trend_line": 160.918052, "activity_lines": {"activity_5": 122.786125, "activity_10": 130.470232, "activity_20": 141.833656, "activity_30": 150.7031}, "trend_signal": 0, "fair_value": 156.325303, "relative_strength": -27.519775, "rate_of_change": -1.2464757875974324, "market_dynamics": -1.090643, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.210195, "high": 128.553034, "low": 122.277846, "close": 124.330498, "volume": 20493000}, "trend_line": 159.344373, "activity_lines": {"activity_5": 123.697106, "activity_10": 128.13504, "activity_20": 139.370227, "activity_30": 148.342613}, "trend_signal": 0, "fair_value": 155.532741, "relative_strength": -26.518831, "rate_of_change": -0.9779381371084448, "market_dynamics": -1.124975, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.858293, "high": 131.82451, "low": 124.447775, "close": 131.522705, "volume": 22053000}, "trend_line": 157.844269, "activity_lines": {"activity_5": 126.720075, "activity_10": 127.647069, "activity_20": 137.802339, "activity_30": 146.547666}, "trend_signal": 0, "fair_value": 154.806243, "relative_strength": -25.01812, "rate_of_change": -0.9414226381247823, "market_dynamics": -1.031515, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.393845, "high": 133.393845, "low": 130.919128, "close": 131.583069, "volume": 4188000}, "trend_line": 156.53189, "activity_lines": {"activity_5": 128.869249, "activity_10": 127.582051, "activity_20": 136.440258, "activity_30": 144.853396}, "trend_signal": 0, "fair_value": 154.221667, "relative_strength": -24.038402, "rate_of_change": -0.8314391192752096, "market_dynamics": -1.000461, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.393839, "high": 133.997436, "low": 129.349806, "close": 130.496597, "volume": 17790000}, "trend_line": 155.36901, "activity_lines": {"activity_5": 129.840429, "activity_10": 127.598154, "activity_20": 135.116106, "activity_30": 143.173699}, "trend_signal": 0, "fair_value": 153.679119, "relative_strength": -23.176806, "rate_of_change": -0.7429029317923659, "market_dynamics": -0.85235, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.44439, "high": 129.168703, "low": 125.728218, "close": 127.056114, "volume": 12718500}, "trend_line": 153.612501, "activity_lines": {"activity_5": 129.292805, "activity_10": 127.384161, "activity_20": 133.619803, "activity_30": 141.347061}, "trend_signal": 0, "fair_value": 153.236093, "relative_strength": -23.707119, "rate_of_change": -1.1305401250867173, "market_dynamics": -0.692203, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.961526, "high": 132.609164, "low": 127.237226, "close": 131.643417, "volume": 13845000}, "trend_line": 151.637475, "activity_lines": {"activity_5": 130.174678, "activity_10": 128.537932, "activity_20": 132.745129, "activity_30": 139.9297}, "trend_signal": 0, "fair_value": 152.95675, "relative_strength": -23.712818, "rate_of_change": -1.2857195782523023, "market_dynamics": -0.458144, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.488463, "high": 134.721758, "low": 132.12631, "close": 132.609177, "volume": 14458500}, "trend_line": 149.577347, "activity_lines": {"activity_5": 130.890944, "activity_10": 129.656494, "activity_20": 132.085954, "activity_30": 138.702068}, "trend_signal": 0, "fair_value": 152.565651, "relative_strength": -22.290515, "rate_of_change": -1.358587644643906, "market_dynamics": -0.114759, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.37587, "high": 134.057788, "low": 127.720064, "close": 133.092056, "volume": 22588500}, "trend_line": 147.318279, "activity_lines": {"activity_5": 131.695738, "activity_10": 130.599302, "activity_20": 131.575214, "activity_30": 137.638501}, "trend_signal": 0, "fair_value": 152.094178, "relative_strength": -19.998808, "rate_of_change": -1.5103008880081374, "market_dynamics": 0.096677, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.092042, "high": 153.614191, "low": 132.729907, "close": 144.620667, "volume": 23589000}, "trend_line": 145.766053, "activity_lines": {"activity_5": 136.242803, "activity_10": 133.388284, "activity_20": 132.309221, "activity_30": 137.464462}, "trend_signal": 0, "fair_value": 151.767374, "relative_strength": -13.584591, "rate_of_change": -1.053654719927858, "market_dynamics": 0.437094, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.862122, "high": 145.586435, "low": 137.920772, "close": 138.524368, "volume": 13489500}, "trend_line": 144.313624, "activity_lines": {"activity_5": 137.816163, "activity_10": 134.710599, "activity_20": 132.570154, "activity_30": 136.997256}, "trend_signal": 0, "fair_value": 151.397862, "relative_strength": -15.948168, "rate_of_change": -0.9964110093589452, "market_dynamics": 0.619146, "expectation": {"probability": 54.7999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.10187, "high": 140.818034, "low": 132.971338, "close": 134.721756, "volume": 13263000}, "trend_line": 143.186018, "activity_lines": {"activity_5": 137.357436, "activity_10": 135.105852, "activity_20": 132.556897, "activity_30": 136.378426}, "trend_signal": 0, "fair_value": 151.014862, "relative_strength": -14.124957, "rate_of_change": -0.7813579679767547, "market_dynamics": 0.685828, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.963187, "high": 136.049653, "low": 133.031704, "close": 134.902832, "volume": 15562500}, "trend_line": 141.898284, "activity_lines": {"activity_5": 136.753845, "activity_10": 135.345095, "activity_20": 132.652712, "activity_30": 135.844027}, "trend_signal": 0, "fair_value": 150.953836, "relative_strength": -12.746276, "rate_of_change": -0.8993433981801215, "market_dynamics": 0.768259, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.291089, "high": 136.291089, "low": 130.91911, "close": 133.6353, "volume": 17890500}, "trend_line": 140.976869, "activity_lines": {"activity_5": 135.574833, "activity_10": 135.292421, "activity_20": 132.719614, "activity_30": 135.310931}, "trend_signal": 0, "fair_value": 150.787788, "relative_strength": -13.264798, "rate_of_change": -0.6493489378631219, "market_dynamics": 0.708423, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.54068, "high": 138.343291, "low": 134.118158, "close": 136.049637, "volume": 11340000}, "trend_line": 140.073376, "activity_lines": {"activity_5": 135.164384, "activity_10": 135.641405, "activity_20": 133.079662, "activity_30": 134.993045}, "trend_signal": 0, "fair_value": 150.540319, "relative_strength": -12.591789, "rate_of_change": -0.6408803134931288, "market_dynamics": 0.651107, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.110016, "high": 137.572445, "low": 133.152416, "close": 134.638733, "volume": 16555500}, "trend_line": 139.032927, "activity_lines": {"activity_5": 134.855036, "activity_10": 135.632896, "activity_20": 133.382465, "activity_30": 134.642423}, "trend_signal": 0, "fair_value": 150.269498, "relative_strength": -11.525828, "rate_of_change": -0.7427885510519825, "market_dynamics": 0.665634, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.520339, "high": 130.269375, "low": 111.543538, "close": 113.041603, "volume": 32220000}, "trend_line": 137.548214, "activity_lines": {"activity_5": 127.605686, "activity_10": 131.55977, "activity_20": 131.732071, "activity_30": 132.965563}, "trend_signal": 0, "fair_value": 149.889495, "relative_strength": -17.612265, "rate_of_change": -1.067885882888734, "market_dynamics": 0.454646, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.496582, "high": 119.096285, "low": 97.187069, "close": 118.222412, "volume": 46608000}, "trend_line": 136.351531, "activity_lines": {"activity_5": 123.528616, "activity_10": 128.766825, "activity_20": 130.608458, "activity_30": 131.718738}, "trend_signal": 0, "fair_value": 149.582937, "relative_strength": -12.613026, "rate_of_change": -0.8700098425123916, "market_dynamics": 0.276267, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.719196, "high": 124.526775, "low": 118.596932, "close": 119.845322, "volume": 14644500}, "trend_line": 134.88248, "activity_lines": {"activity_5": 121.104545, "activity_10": 126.530531, "activity_20": 129.638891, "activity_30": 130.653821}, "trend_signal": 0, "fair_value": 149.272883, "relative_strength": -13.586577, "rate_of_change": -1.0773997103120225, "market_dynamics": 0.016779, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.533228, "high": 124.901297, "low": 117.286128, "close": 124.152275, "volume": 11997000}, "trend_line": 133.447522, "activity_lines": {"activity_5": 121.035456, "activity_10": 125.31817, "activity_20": 129.07713, "activity_30": 129.96155}, "trend_signal": 0, "fair_value": 148.990073, "relative_strength": -12.217003, "rate_of_change": -1.0638579599070204, "market_dynamics": -0.249292, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.277098, "high": 125.712758, "low": 121.530654, "close": 122.966293, "volume": 8083500}, "trend_line": 132.31318, "activity_lines": {"activity_5": 121.364197, "activity_10": 124.262328, "activity_20": 128.40606, "activity_30": 129.285341}, "trend_signal": 0, "fair_value": 148.755622, "relative_strength": -15.022544, "rate_of_change": -0.8500285228226298, "market_dynamics": -0.36541, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.654203, "high": 124.90129, "low": 120.344685, "close": 124.339523, "volume": 5677500}, "trend_line": 131.324311, "activity_lines": {"activity_5": 122.928845, "activity_10": 123.739038, "activity_20": 127.878134, "activity_30": 128.770912}, "trend_signal": 0, "fair_value": 148.62727, "relative_strength": -14.86752, "rate_of_change": -0.7473699898982052, "market_dynamics": -0.493572, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.776452, "high": 153.614239, "low": 123.652904, "close": 151.367142, "volume": 43804500}, "trend_line": 131.230498, "activity_lines": {"activity_5": 132.749504, "activity_10": 128.318629, "activity_20": 129.924225, "activity_30": 130.063998}, "trend_signal": 0, "fair_value": 148.682779, "relative_strength": 3.358044, "rate_of_change": -0.07143612579089263, "market_dynamics": -0.052905, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.114877, "high": 154.238424, "low": 145.936658, "close": 149.432144, "volume": 27694500}, "trend_line": 131.31459, "activity_lines": {"activity_5": 139.715515, "activity_10": 132.24705, "activity_20": 131.691532, "activity_30": 131.238297}, "trend_signal": 0, "fair_value": 148.789528, "relative_strength": 3.880748, "rate_of_change": 0.06407961661472798, "market_dynamics": 0.296327, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.242294, "high": 157.921201, "low": 150.555677, "close": 156.984909, "volume": 23706000}, "trend_line": 131.472547, "activity_lines": {"activity_5": 147.226659, "activity_10": 137.261487, "activity_20": 134.093155, "activity_30": 132.894447}, "trend_signal": 1, "fair_value": 148.912139, "relative_strength": 7.058432, "rate_of_change": 0.12028899454354759, "market_dynamics": 0.778083, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.048597, "high": 158.545376, "low": 152.178601, "close": 152.428268, "volume": 25935000}, "trend_line": 131.33982, "activity_lines": {"activity_5": 151.030081, "activity_10": 141.066802, "activity_20": 135.934678, "activity_30": 134.246429}, "trend_signal": 1, "fair_value": 148.99603, "relative_strength": 4.765011, "rate_of_change": -0.10095415585125045, "market_dynamics": 1.235281, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.802785, "high": 155.299567, "low": 146.373573, "close": 146.810516, "volume": 26221500}, "trend_line": 132.231861, "activity_lines": {"activity_5": 150.996787, "activity_10": 143.527261, "activity_20": 137.120356, "activity_30": 135.244538}, "trend_signal": 1, "fair_value": 149.164981, "relative_strength": 0.848235, "rate_of_change": 0.6791854899755505, "market_dynamics": 1.190753, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.060206, "high": 151.80406, "low": 146.685695, "close": 147.621979, "volume": 19486500}, "trend_line": 133.215462, "activity_lines": {"activity_5": 149.735915, "activity_10": 145.521279, "activity_20": 138.311092, "activity_30": 136.237449}, "trend_signal": 1, "fair_value": 149.350106, "relative_strength": 0.310927, "rate_of_change": 0.743845690865678, "market_dynamics": 1.170069, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.185037, "high": 155.872733, "low": 146.997781, "close": 155.238068, "volume": 16867500}, "trend_line": 134.411879, "activity_lines": {"activity_5": 151.263417, "activity_10": 148.365503, "activity_20": 140.155681, "activity_30": 137.658263}, "trend_signal": 1, "fair_value": 149.507972, "relative_strength": 1.381386, "rate_of_change": 0.8981067077633952, "market_dynamics": 1.098409, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.395919, "high": 157.84019, "low": 152.762868, "close": 153.968735, "volume": 16731000}, "trend_line": 135.380273, "activity_lines": {"activity_5": 151.980746, "activity_10": 150.335435, "activity_20": 141.773924, "activity_30": 138.919995}, "trend_signal": 1, "fair_value": 149.546141, "relative_strength": 1.86525, "rate_of_change": 0.720467571173519, "market_dynamics": 1.021831, "expectation": {"probability": 40.8406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.0322, "high": 159.236426, "low": 153.207158, "close": 157.078583, "volume": 16903500}, "trend_line": 136.430823, "activity_lines": {"activity_5": 153.935769, "activity_10": 152.328676, "activity_20": 143.643828, "activity_30": 140.319886}, "trend_signal": 1, "fair_value": 149.648869, "relative_strength": 5.03862, "rate_of_change": 0.7759993215555235, "market_dynamics": 1.060738, "expectation": {"probability": 37.2794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.761269, "high": 158.094051, "low": 153.714875, "close": 154.22261, "volume": 13839000}, "trend_line": 137.427227, "activity_lines": {"activity_5": 154.62878, "activity_10": 153.182425, "activity_20": 145.153381, "activity_30": 141.467743}, "trend_signal": 1, "fair_value": 149.6883, "relative_strength": 2.953789, "rate_of_change": 0.730336428447686, "market_dynamics": 1.084515, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.222631, "high": 162.155864, "low": 153.778375, "close": 161.203873, "volume": 16147500}, "trend_line": 138.416599, "activity_lines": {"activity_5": 157.154739, "activity_10": 154.762167, "activity_20": 147.234955, "activity_30": 143.001721}, "trend_signal": 1, "fair_value": 149.779798, "relative_strength": 3.866705, "rate_of_change": 0.7199242985525737, "market_dynamics": 1.12897, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.267345, "high": 164.313725, "low": 159.046036, "close": 164.250259, "volume": 13224000}, "trend_line": 139.505506, "activity_lines": {"activity_5": 159.790701, "activity_10": 156.716947, "activity_20": 149.481418, "activity_30": 144.668408}, "trend_signal": 1, "fair_value": 149.856075, "relative_strength": 7.902986, "rate_of_change": 0.7866881630287753, "market_dynamics": 1.182867, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.076963, "high": 168.185157, "low": 160.188436, "close": 166.471573, "volume": 20988000}, "trend_line": 140.704671, "activity_lines": {"activity_5": 162.566288, "activity_10": 158.806182, "activity_20": 151.79365, "activity_30": 146.408155}, "trend_signal": 1, "fair_value": 149.866489, "relative_strength": 7.230951, "rate_of_change": 0.8595825601320665, "market_dynamics": 1.279986, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.058227, "high": 172.056598, "low": 165.329183, "close": 167.931274, "volume": 24991500}, "trend_line": 142.067177, "activity_lines": {"activity_5": 164.99492, "activity_10": 160.988332, "activity_20": 154.100034, "activity_30": 148.16471}, "trend_signal": 1, "fair_value": 149.913326, "relative_strength": 4.484515, "rate_of_change": 0.9683445406016381, "market_dynamics": 1.508723, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.010225, "high": 174.976046, "low": 168.88328, "close": 172.627792, "volume": 21142500}, "trend_line": 143.433323, "activity_lines": {"activity_5": 168.265544, "activity_10": 163.742522, "activity_20": 156.695169, "activity_30": 150.136362}, "trend_signal": 1, "fair_value": 149.954789, "relative_strength": 9.39919, "rate_of_change": 0.9616197272646692, "market_dynamics": 1.603073, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.849105, "high": 176.118422, "low": 171.739248, "close": 172.627792, "volume": 19590000}, "trend_line": 144.767276, "activity_lines": {"activity_5": 170.309157, "activity_10": 166.027307, "activity_20": 159.006561, "activity_30": 152.019876}, "trend_signal": 1, "fair_value": 150.074527, "relative_strength": 9.323238, "rate_of_change": 0.9300161023251258, "market_dynamics": 1.703332, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.183521, "high": 177.197333, "low": 170.279538, "close": 175.547211, "volume": 22933500}, "trend_line": 146.182448, "activity_lines": {"activity_5": 172.564315, "activity_10": 168.388245, "activity_20": 161.33692, "activity_30": 154.005679}, "trend_signal": 1, "fair_value": 150.186278, "relative_strength": 10.539552, "rate_of_change": 0.9775496501018532, "market_dynamics": 1.716566, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.435737, "high": 177.958929, "low": 172.691239, "close": 173.960556, "volume": 19446000}, "trend_line": 147.160445, "activity_lines": {"activity_5": 173.537457, "activity_10": 170.091442, "activity_20": 163.250921, "activity_30": 155.797815}, "trend_signal": 1, "fair_value": 150.32407, "relative_strength": 5.439797, "rate_of_change": 0.6690249160419152, "market_dynamics": 1.638337, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.150975, "high": 179.989843, "low": 173.325914, "close": 174.722168, "volume": 25296000}, "trend_line": 148.367038, "activity_lines": {"activity_5": 174.265205, "activity_10": 171.569627, "activity_20": 165.000275, "activity_30": 157.57599}, "trend_signal": 1, "fair_value": 150.535874, "relative_strength": 5.505362, "rate_of_change": 0.8199166562726811, "market_dynamics": 1.774513, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.166414, "high": 177.641615, "low": 174.658678, "close": 177.197327, "volume": 17376000}, "trend_line": 149.78289, "activity_lines": {"activity_5": 175.365279, "activity_10": 173.177048, "activity_20": 166.738901, "activity_30": 159.436009}, "trend_signal": 1, "fair_value": 150.800488, "relative_strength": 6.432591, "rate_of_change": 0.9542901301298479, "market_dynamics": 1.7762, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.333118, "high": 178.526619, "low": 171.947968, "close": 175.946762, "volume": 21472500}, "trend_line": 151.151021, "activity_lines": {"activity_5": 175.743863, "activity_10": 174.139371, "activity_20": 168.106722, "activity_30": 161.124001}, "trend_signal": 1, "fair_value": 151.091833, "relative_strength": 4.844811, "rate_of_change": 0.9134094021019202, "market_dynamics": 1.718238, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.106478, "high": 181.557963, "low": 176.075735, "close": 177.172195, "volume": 15949500}, "trend_line": 152.602251, "activity_lines": {"activity_5": 176.30966, "activity_10": 175.056448, "activity_20": 169.474206, "activity_30": 162.802786}, "trend_signal": 1, "fair_value": 151.416638, "relative_strength": 0.590926, "rate_of_change": 0.9601192174547135, "market_dynamics": 1.56161, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.850308, "high": 178.075124, "low": 173.624862, "close": 176.398224, "volume": 14344500}, "trend_line": 153.947204, "activity_lines": {"activity_5": 176.509134, "activity_10": 175.597859, "activity_20": 170.635882, "activity_30": 164.33801}, "trend_signal": 1, "fair_value": 151.722948, "relative_strength": 1.349871, "rate_of_change": 0.8813454527613775, "market_dynamics": 1.149302, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.752671, "high": 181.041972, "low": 176.978709, "close": 178.268616, "volume": 15384000}, "trend_line": 155.401533, "activity_lines": {"activity_5": 177.169561, "activity_10": 176.298856, "activity_20": 171.883247, "activity_30": 165.907133}, "trend_signal": 1, "fair_value": 151.996624, "relative_strength": -1.009071, "rate_of_change": 0.9446933508451386, "market_dynamics": 0.926204, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.752048, "high": 180.719497, "low": 173.689372, "close": 177.301178, "volume": 16497000}, "trend_line": 157.543519, "activity_lines": {"activity_5": 177.271079, "activity_10": 176.636004, "activity_20": 172.915425, "activity_30": 167.320014}, "trend_signal": 1, "fair_value": 152.256783, "relative_strength": -7.089275, "rate_of_change": 1.378355772075944, "market_dynamics": 0.619749, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.011243, "high": 178.720108, "low": 172.076951, "close": 178.720108, "volume": 13015500}, "trend_line": 159.560109, "activity_lines": {"activity_5": 177.83865, "activity_10": 177.146169, "activity_20": 173.937546, "activity_30": 168.686245}, "trend_signal": 1, "fair_value": 152.435326, "relative_strength": -2.15945, "rate_of_change": 1.2800209191721863, "market_dynamics": 0.36725, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.784611, "high": 184.84727, "low": 167.239711, "close": 172.205948, "volume": 35341500}, "trend_line": 161.305463, "activity_lines": {"activity_5": 176.049944, "activity_10": 176.361171, "activity_20": 174.191184, "activity_30": 169.502106}, "trend_signal": 1, "fair_value": 152.539924, "relative_strength": -6.06807, "rate_of_change": 1.0938536022183287, "market_dynamics": 0.160147, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.657415, "high": 174.850318, "low": 168.465135, "close": 174.398834, "volume": 39375000}, "trend_line": 162.980349, "activity_lines": {"activity_5": 175.323284, "activity_10": 176.035631, "activity_20": 174.572869, "activity_30": 170.346839}, "trend_signal": 1, "fair_value": 152.605176, "relative_strength": -1.707481, "rate_of_change": 1.0383318511661235, "market_dynamics": -0.088817, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.624272, "high": 180.912994, "low": 174.656823, "close": 180.912994, "volume": 21294000}, "trend_line": 164.911905, "activity_lines": {"activity_5": 176.901303, "activity_10": 176.886514, "activity_20": 175.477665, "activity_30": 171.503784}, "trend_signal": 1, "fair_value": 152.795216, "relative_strength": -1.586386, "rate_of_change": 1.1851465602150604, "market_dynamics": -0.216412, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.331918, "high": 183.041385, "low": 175.108294, "close": 175.753265, "volume": 24079500}, "trend_line": 166.625697, "activity_lines": {"activity_5": 176.58312, "activity_10": 176.686704, "activity_20": 175.77756, "activity_30": 172.203227}, "trend_signal": 1, "fair_value": 153.003754, "relative_strength": -4.986278, "rate_of_change": 1.0392166654069106, "market_dynamics": -0.370204, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.43017, "high": 185.169755, "low": 176.720718, "close": 184.589294, "volume": 17874000}, "trend_line": 167.733102, "activity_lines": {"activity_5": 179.313475, "activity_10": 178.119701, "activity_20": 176.816455, "activity_30": 173.362169}, "trend_signal": 1, "fair_value": 153.329652, "relative_strength": -1.119546, "rate_of_change": 0.6646063722092037, "market_dynamics": -0.335824, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.040173, "high": 188.781584, "low": 182.460914, "close": 187.491653, "volume": 20505000}, "trend_line": 169.001752, "activity_lines": {"activity_5": 182.620004, "activity_10": 179.923262, "activity_20": 178.020406, "activity_30": 174.636914}, "trend_signal": 1, "fair_value": 153.730849, "relative_strength": 2.822584, "rate_of_change": 0.7563504072082373, "market_dynamics": -0.216602, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.588078, "high": 192.070906, "low": 186.072704, "close": 191.748413, "volume": 21852000}, "trend_line": 170.160536, "activity_lines": {"activity_5": 186.326406, "activity_10": 182.313153, "activity_20": 179.519089, "activity_30": 176.10444}, "trend_signal": 1, "fair_value": 154.133362, "relative_strength": 2.30701, "rate_of_change": 0.6856638977328454, "market_dynamics": -0.003031, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.059104, "high": 201.940877, "low": 194.098516, "close": 195.078812, "volume": 11791900}, "trend_line": 171.58222, "activity_lines": {"activity_5": 189.986302, "activity_10": 185.029477, "activity_20": 181.214587, "activity_30": 177.712071}, "trend_signal": 1, "fair_value": 154.507846, "relative_strength": 4.619219, "rate_of_change": 0.8354957226980051, "market_dynamics": 0.260029, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.039402, "high": 203.901473, "low": 191.157629, "close": 200.960587, "volume": 23726800}, "trend_line": 173.387223, "activity_lines": {"activity_5": 194.662401, "activity_10": 188.509575, "activity_20": 183.340981, "activity_30": 179.60745}, "trend_signal": 1, "fair_value": 154.937225, "relative_strength": 4.161139, "rate_of_change": 1.0519755485154576, "market_dynamics": 0.590411, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.88177, "high": 213.704432, "low": 199.980292, "close": 212.724136, "volume": 17775700}, "trend_line": 175.557295, "activity_lines": {"activity_5": 201.579196, "activity_10": 193.698329, "activity_20": 186.452794, "activity_30": 182.145315}, "trend_signal": 1, "fair_value": 155.38239, "relative_strength": 5.827036, "rate_of_change": 1.2515754981553657, "market_dynamics": 0.865833, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.743841, "high": 216.645309, "low": 202.921174, "close": 213.704422, "volume": 17001600}, "trend_line": 177.506173, "activity_lines": {"activity_5": 206.947097, "activity_10": 198.447061, "activity_20": 189.467033, "activity_30": 184.60642}, "trend_signal": 1, "fair_value": 155.796896, "relative_strength": 6.12301, "rate_of_change": 1.110109380530145, "market_dynamics": 1.053003, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.743835, "high": 213.704426, "low": 199.000001, "close": 201.940887, "volume": 15213100}, "trend_line": 179.105245, "activity_lines": {"activity_5": 206.646301, "activity_10": 200.302451, "activity_20": 191.179234, "activity_30": 186.182853}, "trend_signal": 1, "fair_value": 156.131606, "relative_strength": 1.040295, "rate_of_change": 0.9008543043739705, "market_dynamics": 1.070317, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.862064, "high": 212.724136, "low": 200.960587, "close": 207.822647, "volume": 15312800}, "trend_line": 180.796714, "activity_lines": {"activity_5": 207.626594, "activity_10": 202.726488, "activity_20": 193.318363, "activity_30": 188.035589}, "trend_signal": 1, "fair_value": 156.606435, "relative_strength": 1.99027, "rate_of_change": 0.9443994786417406, "market_dynamics": 0.954954, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211.74384, "high": 212.724126, "low": 195.078807, "close": 197.039398, "volume": 20213200}, "trend_line": 182.22394, "activity_lines": {"activity_5": 204.162881, "activity_10": 202.700667, "activity_20": 194.272895, "activity_30": 189.083504}, "trend_signal": 1, "fair_value": 157.012141, "relative_strength": -7.75652, "rate_of_change": 0.7894092588430508, "market_dynamics": 0.667406, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.019694, "high": 200.960586, "low": 193.118226, "close": 198.019699, "volume": 18344500}, "trend_line": 183.451134, "activity_lines": {"activity_5": 201.287348, "activity_10": 202.466062, "activity_20": 195.226302, "activity_30": 190.102585}, "trend_signal": 1, "fair_value": 157.441322, "relative_strength": -7.066159, "rate_of_change": 0.6734537734174759, "market_dynamics": 0.371814, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.0, "high": 210.763535, "low": 198.019704, "close": 210.763535, "volume": 15943300}, "trend_line": 185.001577, "activity_lines": {"activity_5": 203.640056, "activity_10": 204.30433, "activity_20": 197.2883, "activity_30": 191.864675}, "trend_signal": 1, "fair_value": 157.899523, "relative_strength": -4.466319, "rate_of_change": 0.8451531294431799, "market_dynamics": 0.354771, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.921174, "high": 206.842356, "low": 192.137925, "close": 204.881775, "volume": 29238600}, "trend_line": 186.281917, "activity_lines": {"activity_5": 204.228237, "activity_10": 204.650061, "activity_20": 198.63017, "activity_30": 193.147269}, "trend_signal": 1, "fair_value": 158.341601, "relative_strength": -1.753625, "rate_of_change": 0.6920697762484453, "market_dynamics": 0.322494, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.098512, "high": 201.940887, "low": 190.177328, "close": 191.157623, "volume": 29688300}, "trend_line": 187.056128, "activity_lines": {"activity_5": 200.045641, "activity_10": 202.261703, "activity_20": 198.529343, "activity_30": 193.461831}, "trend_signal": 1, "fair_value": 158.706677, "relative_strength": -5.240263, "rate_of_change": 0.41561253634726564, "market_dynamics": 0.187795, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.177328, "high": 197.039408, "low": 190.177328, "close": 192.137924, "volume": 15868200}, "trend_line": 187.706466, "activity_lines": {"activity_5": 197.300814, "activity_10": 200.122876, "activity_20": 198.460501, "activity_30": 193.789688}, "trend_signal": 1, "fair_value": 159.07438, "relative_strength": -3.951061, "rate_of_change": 0.347669978499718, "market_dynamics": -0.126392, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.157623, "high": 199.980296, "low": 188.216737, "close": 199.0, "volume": 32955200}, "trend_line": 188.58554, "activity_lines": {"activity_5": 197.17011, "activity_10": 199.392112, "activity_20": 198.97454, "activity_30": 194.518303}, "trend_signal": 1, "fair_value": 159.451687, "relative_strength": -0.573463, "rate_of_change": 0.4683237710095734, "market_dynamics": -0.33405, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.0, "high": 201.0, "low": 192.0, "close": 197.0, "volume": 25157700}, "trend_line": 189.300633, "activity_lines": {"activity_5": 196.307386, "activity_10": 198.547241, "activity_20": 199.201531, "activity_30": 195.061172}, "trend_signal": 1, "fair_value": 159.846167, "relative_strength": -1.293535, "rate_of_change": 0.3791876089757444, "market_dynamics": -0.6531, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 201.0, "low": 192.0, "close": 193.0, "volume": 22658800}, "trend_line": 189.935281, "activity_lines": {"activity_5": 195.028898, "activity_10": 197.278814, "activity_20": 198.929503, "activity_30": 195.299841}, "trend_signal": 1, "fair_value": 160.127587, "relative_strength": -9.694308, "rate_of_change": 0.33525931210171844, "market_dynamics": -0.795027, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.0, "high": 194.0, "low": 189.0, "close": 190.0, "volume": 26449900}, "trend_line": 190.444542, "activity_lines": {"activity_5": 193.542528, "activity_10": 195.627494, "activity_20": 198.283183, "activity_30": 195.304016}, "trend_signal": 1, "fair_value": 160.420867, "relative_strength": -13.367804, "rate_of_change": 0.2681234351610585, "market_dynamics": -0.730457, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.0, "high": 193.0, "low": 182.0, "close": 183.0, "volume": 25811400}, "trend_line": 190.637964, "activity_lines": {"activity_5": 189.8, "activity_10": 193.027495, "activity_20": 196.926926, "activity_30": 194.823723}, "trend_signal": 0, "fair_value": 160.648426, "relative_strength": -18.119318, "rate_of_change": 0.1015634252201348, "market_dynamics": -0.905774, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.0, "high": 185.0, "low": 179.0, "close": 182.0, "volume": 17077000}, "trend_line": 190.839739, "activity_lines": {"activity_5": 186.333333, "activity_10": 190.500939, "activity_20": 195.440922, "activity_30": 194.266435}, "trend_signal": 0, "fair_value": 160.871769, "relative_strength": -18.170946, "rate_of_change": 0.10584198224022041, "market_dynamics": -1.078139, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.0, "high": 185.0, "low": 180.0, "close": 184.0, "volume": 10773700}, "trend_line": 191.067332, "activity_lines": {"activity_5": 184.666667, "activity_10": 188.629287, "activity_20": 194.157724, "activity_30": 193.825162}, "trend_signal": 0, "fair_value": 161.072819, "relative_strength": -21.339279, "rate_of_change": 0.11925870428903941, "market_dynamics": -1.196267, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.0, "high": 185.0, "low": 176.0, "close": 182.0, "volume": 25723100}, "trend_line": 191.254058, "activity_lines": {"activity_5": 183.2, "activity_10": 186.880609, "activity_20": 192.700678, "activity_30": 193.240172}, "trend_signal": 0, "fair_value": 161.218618, "relative_strength": -20.11098, "rate_of_change": 0.09772785229449536, "market_dynamics": -1.274091, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.0, "high": 181.0, "low": 174.0, "close": 174.0, "volume": 24730300}, "trend_line": 191.111771, "activity_lines": {"activity_5": 179.8, "activity_10": 184.093417, "activity_20": 190.528147, "activity_30": 192.127007}, "trend_signal": 0, "fair_value": 161.363247, "relative_strength": -25.457265, "rate_of_change": -0.0743968527977492, "market_dynamics": -1.319973, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.0, "high": 179.0, "low": 171.0, "close": 179.0, "volume": 29491000}, "trend_line": 191.168398, "activity_lines": {"activity_5": 179.133333, "activity_10": 182.527273, "activity_20": 188.932182, "activity_30": 191.345603}, "trend_signal": 0, "fair_value": 161.409712, "relative_strength": -26.219529, "rate_of_change": 0.029630304666054173, "market_dynamics": -1.20724, "expectation": {"probability": 53.7823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c79117da-cb5f-477b-b3b5-3c71d3573f78/", "share_image": "https://sharemaestro.com/terminal/c79117da-cb5f-477b-b3b5-3c71d3573f78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}