{"ticker": {"uuid": "c79117da-cb5f-477b-b3b5-3c71d3573f78", "symbol": "2146", "name": "UT Group Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2146 fell 2.19%, moving from 183.00 to 179.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.45 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 53.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "179.00"}, {"label": "12-Week Change", "value": "-2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.45"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 178.0, "high": 181.0, "low": 175.0, "close": 179.0, "volume": 26284400}, "trend_line": 190.782384, "activity_lines": {"activity_5": 176.4, "activity_10": 176.490909, "activity_20": 180.593103, "activity_30": 185.439986}, "trend_signal": 0, "fair_value": 161.72838, "relative_strength": -25.453034, "rate_of_change": -0.09756049334452262, "market_dynamics": -1.041216, "expectation": {"probability": 53.7171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 162.792962, "high": 167.243676, "low": 160.054071, "close": 161.423523, "volume": 14607000}, "trend_line": 148.326291, "activity_lines": {"activity_5": 163.976023, "activity_10": 165.607602, "activity_20": 159.912514, "activity_30": 154.589668}, "trend_signal": 1, "fair_value": 171.666839, "relative_strength": -3.281272, "rate_of_change": 0.8274728037720921, "market_dynamics": 0.827404, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.792965, "high": 164.675959, "low": 156.173957, "close": 159.141098, "volume": 17532000}, "trend_line": 149.332452, "activity_lines": {"activity_5": 161.636545, "activity_10": 164.55769, "activity_20": 160.448336, "activity_30": 155.287397}, "trend_signal": 1, "fair_value": 171.927336, "relative_strength": -5.823411, "rate_of_change": 0.6783429918031131, "market_dynamics": 0.367859, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.994123, "high": 165.132442, "low": 152.236842, "close": 154.633377, "volume": 18858000}, "trend_line": 149.931586, "activity_lines": {"activity_5": 158.711263, "activity_10": 162.690267, "activity_20": 160.444263, "activity_30": 155.629392}, "trend_signal": 1, "fair_value": 171.848388, "relative_strength": -6.670669, "rate_of_change": 0.401208171416097, "market_dynamics": 0.019819, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.206852, "high": 156.059848, "low": 150.06853, "close": 153.720398, "volume": 17965500}, "trend_line": 150.589681, "activity_lines": {"activity_5": 156.64188, "activity_10": 160.598749, "activity_20": 160.255965, "activity_30": 155.873832}, "trend_signal": 1, "fair_value": 171.742219, "relative_strength": -7.665119, "rate_of_change": 0.43893019313488946, "market_dynamics": -0.343224, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.314125, "high": 143.335403, "low": 130.49684, "close": 134.034592, "volume": 45214500}, "trend_line": 150.281556, "activity_lines": {"activity_5": 148.57736, "activity_10": 155.255832, "activity_20": 158.102619, "activity_30": 154.805761}, "trend_signal": 0, "fair_value": 171.541554, "relative_strength": -16.466931, "rate_of_change": -0.20461229345456822, "market_dynamics": -0.555628, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.091668, "high": 142.251276, "low": 134.091668, "close": 140.082993, "volume": 17826000}, "trend_line": 149.982941, "activity_lines": {"activity_5": 144.408159, "activity_10": 151.524091, "activity_20": 156.554384, "activity_30": 154.14779}, "trend_signal": 0, "fair_value": 171.376457, "relative_strength": -12.725191, "rate_of_change": -0.19870369188883288, "market_dynamics": -0.844103, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.368282, "high": 142.365391, "low": 137.74352, "close": 140.197098, "volume": 12928500}, "trend_line": 149.665306, "activity_lines": {"activity_5": 141.699694, "activity_10": 148.425198, "activity_20": 154.995008, "activity_30": 153.516445}, "trend_signal": 0, "fair_value": 171.107031, "relative_strength": -15.142847, "rate_of_change": -0.21178075178564745, "market_dynamics": -0.99947, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.854752, "high": 141.851862, "low": 134.262807, "close": 134.890488, "volume": 14454000}, "trend_line": 149.703345, "activity_lines": {"activity_5": 138.485293, "activity_10": 144.955931, "activity_20": 152.972628, "activity_30": 152.563231}, "trend_signal": 0, "fair_value": 170.769755, "relative_strength": -17.634849, "rate_of_change": 0.025416043982849395, "market_dynamics": -1.145703, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.061668, "high": 135.575203, "low": 127.700882, "close": 130.66806, "volume": 16899000}, "trend_line": 149.600637, "activity_lines": {"activity_5": 135.179608, "activity_10": 141.394336, "activity_20": 150.592673, "activity_30": 151.335148}, "trend_signal": 0, "fair_value": 170.362676, "relative_strength": -21.92856, "rate_of_change": -0.06860768541945866, "market_dynamics": -1.27648, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.523924, "high": 136.602311, "low": 128.100328, "close": 133.57811, "volume": 15607500}, "trend_line": 149.684326, "activity_lines": {"activity_5": 134.380763, "activity_10": 138.935556, "activity_20": 148.570022, "activity_30": 150.301436}, "trend_signal": 0, "fair_value": 169.965348, "relative_strength": -17.05488, "rate_of_change": 0.055941606719223116, "market_dynamics": -1.279333, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.776362, "high": 140.025936, "low": 126.902047, "close": 127.301476, "volume": 21304500}, "trend_line": 149.284903, "activity_lines": {"activity_5": 131.520138, "activity_10": 135.856375, "activity_20": 146.014265, "activity_30": 148.857382}, "trend_signal": 0, "fair_value": 169.540249, "relative_strength": -19.211607, "rate_of_change": -0.26684357051518176, "market_dynamics": -1.28856, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.154489, "high": 130.782155, "low": 116.231792, "close": 119.198914, "volume": 24306000}, "trend_line": 148.727614, "activity_lines": {"activity_5": 126.810761, "activity_10": 131.924401, "activity_20": 142.807476, "activity_30": 146.91635}, "trend_signal": 0, "fair_value": 168.977739, "relative_strength": -21.954195, "rate_of_change": -0.3733056650745358, "market_dynamics": -1.249537, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.712465, "high": 125.475552, "low": 119.255972, "close": 121.31015, "volume": 16966500}, "trend_line": 148.29776, "activity_lines": {"activity_5": 124.205008, "activity_10": 129.10251, "activity_20": 139.992503, "activity_30": 145.147481}, "trend_signal": 0, "fair_value": 168.457253, "relative_strength": -23.546252, "rate_of_change": -0.2890209749481879, "market_dynamics": -1.265054, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.343021, "high": 123.592571, "low": 107.672751, "close": 110.240463, "volume": 24957000}, "trend_line": 147.479897, "activity_lines": {"activity_5": 118.814715, "activity_10": 124.873826, "activity_20": 136.266738, "activity_30": 142.692172}, "trend_signal": 0, "fair_value": 167.837316, "relative_strength": -27.819124, "rate_of_change": -0.5515005755987257, "market_dynamics": -1.250374, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.871017, "high": 110.982242, "low": 105.162088, "close": 110.183403, "volume": 21979500}, "trend_line": 146.481342, "activity_lines": {"activity_5": 114.767241, "activity_10": 121.425311, "activity_20": 132.82845, "activity_30": 140.285946}, "trend_signal": 0, "fair_value": 167.387959, "relative_strength": -26.81671, "rate_of_change": -0.6770787207696395, "market_dynamics": -1.27066, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.327484, "high": 114.063499, "low": 103.735577, "close": 111.324608, "volume": 25066500}, "trend_line": 145.676791, "activity_lines": {"activity_5": 112.659817, "activity_10": 118.617946, "activity_20": 129.74638, "activity_30": 138.01777}, "trend_signal": 0, "fair_value": 166.913866, "relative_strength": -27.835773, "rate_of_change": -0.5492515217398838, "market_dynamics": -1.265394, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.889421, "high": 121.709564, "low": 114.577041, "close": 118.742439, "volume": 19656000}, "trend_line": 144.664923, "activity_lines": {"activity_5": 114.090127, "activity_10": 117.682157, "activity_20": 127.668027, "activity_30": 136.28007}, "trend_signal": 0, "fair_value": 166.569233, "relative_strength": -23.976119, "rate_of_change": -0.6945979473147654, "market_dynamics": -1.171831, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.054811, "high": 125.874974, "low": 106.702705, "close": 125.646736, "volume": 40486500}, "trend_line": 144.044868, "activity_lines": {"activity_5": 117.852302, "activity_10": 118.39178, "activity_20": 126.505084, "activity_30": 135.05309}, "trend_signal": 0, "fair_value": 166.265298, "relative_strength": -21.410018, "rate_of_change": -0.42861461309455057, "market_dynamics": -0.860435, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.187374, "high": 130.610965, "low": 124.39139, "close": 129.926239, "volume": 16504500}, "trend_line": 143.459049, "activity_lines": {"activity_5": 122.751872, "activity_10": 120.047562, "activity_20": 125.970618, "activity_30": 134.142211}, "trend_signal": 0, "fair_value": 165.910445, "relative_strength": -18.188777, "rate_of_change": -0.40669203154118266, "market_dynamics": -0.53421, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.385625, "high": 132.265708, "low": 124.962008, "close": 125.133186, "volume": 15249000}, "trend_line": 142.724873, "activity_lines": {"activity_5": 124.741372, "activity_10": 120.845368, "activity_20": 125.133462, "activity_30": 132.959897}, "trend_signal": 0, "fair_value": 165.524868, "relative_strength": -20.196316, "rate_of_change": -0.5117669503023061, "market_dynamics": -0.264263, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.532602, "high": 128.214433, "low": 120.625417, "close": 121.880737, "volume": 17704500}, "trend_line": 141.69969, "activity_lines": {"activity_5": 124.65007, "activity_10": 121.205364, "activity_20": 124.163164, "activity_30": 131.615114}, "trend_signal": 0, "fair_value": 165.159397, "relative_strength": -19.115905, "rate_of_change": -0.7182931597353731, "market_dynamics": -0.014916, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.565463, "high": 128.271495, "low": 120.397189, "close": 124.163162, "volume": 29653500}, "trend_line": 140.529955, "activity_lines": {"activity_5": 124.615835, "activity_10": 122.078904, "activity_20": 123.598538, "activity_30": 130.483725}, "trend_signal": 0, "fair_value": 164.804996, "relative_strength": -18.891881, "rate_of_change": -0.8255028645440246, "market_dynamics": 0.129086, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.937798, "high": 137.058783, "low": 119.712455, "close": 136.08876, "volume": 27895500}, "trend_line": 140.018315, "activity_lines": {"activity_5": 128.195418, "activity_10": 125.030477, "activity_20": 124.336246, "activity_30": 130.197197}, "trend_signal": 0, "fair_value": 164.537725, "relative_strength": -11.392123, "rate_of_change": -0.36407896095889297, "market_dynamics": 0.362909, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.028797, "high": 140.254173, "low": 132.379856, "close": 139.455322, "volume": 20944500}, "trend_line": 138.941778, "activity_lines": {"activity_5": 132.201053, "activity_10": 128.325449, "activity_20": 125.482886, "activity_30": 130.160874}, "trend_signal": 0, "fair_value": 164.292035, "relative_strength": -9.710446, "rate_of_change": -0.768854417366758, "market_dynamics": 0.561654, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.287031, "high": 138.713543, "low": 131.523938, "close": 131.809235, "volume": 7390500}, "trend_line": 137.929908, "activity_lines": {"activity_5": 133.02272, "activity_10": 129.699045, "activity_20": 125.969256, "activity_30": 129.70071}, "trend_signal": 0, "fair_value": 164.024041, "relative_strength": -13.968634, "rate_of_change": -0.7282690739713923, "market_dynamics": 0.646285, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.007513, "high": 135.004612, "low": 129.184464, "close": 132.608078, "volume": 18205500}, "trend_line": 136.55856, "activity_lines": {"activity_5": 133.665599, "activity_10": 130.824688, "activity_20": 126.542304, "activity_30": 129.357367}, "trend_signal": 0, "fair_value": 163.862667, "relative_strength": -18.318892, "rate_of_change": -0.994235419920683, "market_dynamics": 0.65212, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.379832, "high": 132.436891, "low": 117.658277, "close": 124.961998, "volume": 19624500}, "trend_line": 134.960871, "activity_lines": {"activity_5": 131.044627, "activity_10": 130.173162, "activity_20": 126.422748, "activity_30": 128.609201}, "trend_signal": 0, "fair_value": 163.463528, "relative_strength": -23.233548, "rate_of_change": -1.1699662035100564, "market_dynamics": 0.512352, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.217335, "high": 140.653589, "low": 126.217335, "close": 135.860535, "volume": 26251500}, "trend_line": 133.754997, "activity_lines": {"activity_5": 132.003246, "activity_10": 131.390106, "activity_20": 127.413696, "activity_30": 128.667244}, "trend_signal": 0, "fair_value": 163.189452, "relative_strength": -15.4529, "rate_of_change": -0.8934989757142233, "market_dynamics": 0.595252, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.232872, "high": 139.512402, "low": 133.349868, "close": 138.371201, "volume": 14793000}, "trend_line": 132.959958, "activity_lines": {"activity_5": 133.813969, "activity_10": 132.877828, "activity_20": 128.639136, "activity_30": 128.965064}, "trend_signal": 0, "fair_value": 162.872708, "relative_strength": -14.266919, "rate_of_change": -0.5943994750341945, "market_dynamics": 0.711189, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.398275, "high": 171.009674, "low": 137.115845, "close": 171.009674, "volume": 26251500}, "trend_line": 133.252868, "activity_lines": {"activity_5": 146.576457, "activity_10": 140.146274, "activity_20": 132.936321, "activity_30": 131.419884}, "trend_signal": 0, "fair_value": 162.774088, "relative_strength": 3.921209, "rate_of_change": 0.22029940773597884, "market_dynamics": 0.991252, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.73988, "high": 194.004944, "low": 167.357803, "close": 170.895538, "volume": 68545500}, "trend_line": 133.568602, "activity_lines": {"activity_5": 156.687537, "activity_10": 146.55985, "activity_20": 137.044389, "activity_30": 133.848443}, "trend_signal": 1, "fair_value": 162.73706, "relative_strength": -0.256968, "rate_of_change": 0.2369434930286018, "market_dynamics": 1.404488, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.03675, "high": 196.28734, "low": 172.03675, "close": 189.725433, "volume": 32145000}, "trend_line": 134.58808, "activity_lines": {"activity_5": 170.522752, "activity_10": 155.505865, "activity_20": 142.738191, "activity_30": 137.471465}, "trend_signal": 1, "fair_value": 162.753071, "relative_strength": 8.964532, "rate_of_change": 0.7632617132580247, "market_dynamics": 1.631803, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.296012, "high": 205.416989, "low": 186.016492, "close": 202.56398, "volume": 23820000}, "trend_line": 136.185767, "activity_lines": {"activity_5": 184.31992, "activity_10": 165.59412, "activity_20": 149.31887, "activity_30": 141.857007}, "trend_signal": 1, "fair_value": 162.813986, "relative_strength": 13.927388, "rate_of_change": 1.1870939833601963, "market_dynamics": 1.895837, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.705204, "high": 215.117244, "low": 200.566884, "close": 208.840622, "volume": 19524000}, "trend_line": 138.023108, "activity_lines": {"activity_5": 195.762405, "activity_10": 175.614943, "activity_20": 156.110402, "activity_30": 146.544417}, "trend_signal": 1, "fair_value": 162.865277, "relative_strength": 17.89404, "rate_of_change": 1.3491431890969996, "market_dynamics": 1.906066, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.705188, "high": 211.123029, "low": 197.713872, "close": 206.558197, "volume": 19537500}, "trend_line": 140.440561, "activity_lines": {"activity_5": 201.746121, "activity_10": 183.959228, "activity_20": 162.215036, "activity_30": 150.966035}, "trend_signal": 1, "fair_value": 162.825368, "relative_strength": 19.342411, "rate_of_change": 1.751484251463164, "market_dynamics": 1.823973, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.981818, "high": 212.264234, "low": 201.708097, "close": 205.131714, "volume": 13305000}, "trend_line": 142.608852, "activity_lines": {"activity_5": 204.884441, "activity_10": 190.68508, "activity_20": 167.724886, "activity_30": 155.139658}, "trend_signal": 1, "fair_value": 162.890278, "relative_strength": 12.151053, "rate_of_change": 1.5439207765625562, "market_dynamics": 1.725891, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.561082, "high": 213.473096, "low": 199.425657, "close": 212.593399, "volume": 12664500}, "trend_line": 145.022062, "activity_lines": {"activity_5": 208.227578, "activity_10": 197.448991, "activity_20": 173.498673, "activity_30": 159.65479}, "trend_signal": 1, "fair_value": 162.910283, "relative_strength": 17.589034, "rate_of_change": 1.6921880838084244, "market_dynamics": 1.65736, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.112209, "high": 216.112209, "low": 202.623473, "close": 207.315231, "volume": 13008000}, "trend_line": 147.43622, "activity_lines": {"activity_5": 208.286794, "activity_10": 201.659937, "activity_20": 178.322868, "activity_30": 163.673704}, "trend_signal": 1, "fair_value": 162.892825, "relative_strength": 18.519541, "rate_of_change": 1.664683267294866, "market_dynamics": 1.507459, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.021969, "high": 212.006953, "low": 204.382879, "close": 208.194916, "volume": 12081000}, "trend_line": 150.020449, "activity_lines": {"activity_5": 208.322488, "activity_10": 204.731649, "activity_20": 182.841944, "activity_30": 167.59362}, "trend_signal": 1, "fair_value": 162.855602, "relative_strength": 17.404393, "rate_of_change": 1.7527775739231661, "market_dynamics": 1.3783, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.849054, "high": 209.074613, "low": 190.307741, "close": 194.999466, "volume": 15529500}, "trend_line": 152.067827, "activity_lines": {"activity_5": 204.002747, "activity_10": 204.134666, "activity_20": 185.731603, "activity_30": 170.495492}, "trend_signal": 1, "fair_value": 162.815448, "relative_strength": 17.140882, "rate_of_change": 1.364732617218057, "market_dynamics": 1.115613, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.465627, "high": 201.450574, "low": 192.067135, "close": 195.585922, "volume": 13200000}, "trend_line": 154.343975, "activity_lines": {"activity_5": 200.649072, "activity_10": 203.208134, "activity_20": 188.344419, "activity_30": 173.303111}, "trend_signal": 1, "fair_value": 162.75002, "relative_strength": 14.787917, "rate_of_change": 1.496797872964941, "market_dynamics": 0.815634, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199.104694, "high": 199.397935, "low": 189.13482, "close": 191.480682, "volume": 8206500}, "trend_line": 156.753368, "activity_lines": {"activity_5": 196.563371, "activity_10": 201.086278, "activity_20": 190.215282, "activity_30": 175.699028}, "trend_signal": 1, "fair_value": 162.618357, "relative_strength": 11.511675, "rate_of_change": 1.5610541324985276, "market_dynamics": 0.490545, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.706215, "high": 198.225, "low": 192.360364, "close": 195.292679, "volume": 9547500}, "trend_line": 159.219452, "activity_lines": {"activity_5": 195.155849, "activity_10": 199.625599, "activity_20": 192.128633, "activity_30": 178.185435}, "trend_signal": 1, "fair_value": 162.732505, "relative_strength": 13.793921, "rate_of_change": 1.5732255271223232, "market_dynamics": 0.13591, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 199.397956, "high": 201.15735, "low": 177.405546, "close": 186.495743, "volume": 38703000}, "trend_line": 161.761295, "activity_lines": {"activity_5": 191.617519, "activity_10": 196.697683, "activity_20": 192.922257, "activity_30": 179.945196}, "trend_signal": 1, "fair_value": 162.752157, "relative_strength": 7.269936, "rate_of_change": 1.596439987747226, "market_dynamics": -0.066705, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.616036, "high": 190.014512, "low": 167.963445, "close": 171.540878, "volume": 25695000}, "trend_line": 163.806544, "activity_lines": {"activity_5": 184.540846, "activity_10": 191.456971, "activity_20": 192.067606, "activity_30": 180.576137}, "trend_signal": 1, "fair_value": 162.7576, "relative_strength": -0.775592, "rate_of_change": 1.2643624051105753, "market_dynamics": -0.325181, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.713821, "high": 179.458155, "low": 167.670212, "close": 176.525848, "volume": 23664000}, "trend_line": 165.979918, "activity_lines": {"activity_5": 180.689735, "activity_10": 187.759296, "activity_20": 191.498516, "activity_30": 181.396737}, "trend_signal": 1, "fair_value": 162.852337, "relative_strength": 2.908808, "rate_of_change": 1.3267931469209162, "market_dynamics": -0.463382, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.11232, "high": 178.871714, "low": 167.846161, "close": 170.954422, "volume": 20286000}, "trend_line": 167.720318, "activity_lines": {"activity_5": 176.252153, "activity_10": 183.56874, "activity_20": 190.189681, "activity_30": 181.717673}, "trend_signal": 1, "fair_value": 162.846763, "relative_strength": -0.583907, "rate_of_change": 1.0485605855040814, "market_dynamics": -0.612446, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.074703, "high": 172.889757, "low": 160.925881, "close": 165.383011, "volume": 30858000}, "trend_line": 169.04486, "activity_lines": {"activity_5": 171.325852, "activity_10": 179.122273, "activity_20": 188.131225, "activity_30": 181.566879}, "trend_signal": 1, "fair_value": 162.770997, "relative_strength": -3.775416, "rate_of_change": 0.7897325832640075, "market_dynamics": -0.701293, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.966462, "high": 185.616023, "low": 164.503308, "close": 179.751373, "volume": 27279000}, "trend_line": 170.705698, "activity_lines": {"activity_5": 173.182983, "activity_10": 178.05064, "activity_20": 187.300601, "activity_30": 182.257621}, "trend_signal": 1, "fair_value": 162.774634, "relative_strength": 5.458001, "rate_of_change": 0.9824835845349054, "market_dynamics": -0.664195, "expectation": {"probability": 38.6867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 182.976941, "high": 192.946817, "low": 180.631079, "close": 190.894196, "volume": 26764500}, "trend_line": 172.897732, "activity_lines": {"activity_5": 179.204013, "activity_10": 179.52213, "activity_20": 187.334149, "activity_30": 183.560105}, "trend_signal": 1, "fair_value": 162.793449, "relative_strength": 9.375779, "rate_of_change": 1.2841012489225627, "market_dynamics": -0.564096, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.706228, "high": 206.728729, "low": 192.946844, "close": 194.41301, "volume": 47436000}, "trend_line": 175.315474, "activity_lines": {"activity_5": 185.10776, "activity_10": 181.708045, "activity_20": 187.608135, "activity_30": 184.948188}, "trend_signal": 1, "fair_value": 162.823932, "relative_strength": 7.893482, "rate_of_change": 1.3983653643299405, "market_dynamics": -0.343177, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.119769, "high": 201.450574, "low": 188.841574, "close": 200.864105, "volume": 18780000}, "trend_line": 177.872172, "activity_lines": {"activity_5": 191.969394, "activity_10": 185.088212, "activity_20": 188.384522, "activity_30": 186.596486}, "trend_signal": 1, "fair_value": 162.884882, "relative_strength": 10.784207, "rate_of_change": 1.4583413213142906, "market_dynamics": -0.222399, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.743814, "high": 203.503208, "low": 189.721287, "close": 191.187439, "volume": 14392500}, "trend_line": 179.708795, "activity_lines": {"activity_5": 193.611494, "activity_10": 186.538378, "activity_20": 188.186281, "activity_30": 187.455536}, "trend_signal": 1, "fair_value": 162.90739, "relative_strength": 8.51974, "rate_of_change": 1.0325521858472628, "market_dynamics": -0.202222, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 192.360374, "high": 194.119767, "low": 178.578457, "close": 182.09726, "volume": 17145000}, "trend_line": 181.130193, "activity_lines": {"activity_5": 190.503239, "activity_10": 186.410425, "activity_20": 187.176483, "activity_30": 187.60963}, "trend_signal": 1, "fair_value": 162.831708, "relative_strength": 9.947105, "rate_of_change": 0.7909451510149974, "market_dynamics": -0.25576, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.909252, "high": 191.480682, "low": 166.673228, "close": 168.549927, "volume": 21121500}, "trend_line": 182.354883, "activity_lines": {"activity_5": 182.722814, "activity_10": 183.899293, "activity_20": 185.003812, "activity_30": 186.798}, "trend_signal": 1, "fair_value": 162.772614, "relative_strength": 6.800003, "rate_of_change": 0.6761379644750942, "market_dynamics": -0.467713, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.413107, "high": 177.112284, "low": 139.402614, "close": 173.534851, "volume": 47218500}, "trend_line": 183.719108, "activity_lines": {"activity_5": 178.093648, "activity_10": 182.348892, "activity_20": 183.486887, "activity_30": 186.228966}, "trend_signal": 0, "fair_value": 162.765435, "relative_strength": 12.627238, "rate_of_change": 0.7481154206328573, "market_dynamics": -0.476104, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.934903, "high": 162.216098, "low": 155.530395, "close": 161.277756, "volume": 42565500}, "trend_line": 184.929634, "activity_lines": {"activity_5": 170.770662, "activity_10": 178.624309, "activity_20": 180.953081, "activity_30": 184.781137}, "trend_signal": 0, "fair_value": 162.790373, "relative_strength": -3.671076, "rate_of_change": 0.6589004340256144, "market_dynamics": -0.528451, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.092809, "high": 166.966461, "low": 159.107855, "close": 163.154449, "volume": 22680000}, "trend_line": 185.839431, "activity_lines": {"activity_5": 166.712329, "activity_10": 175.416883, "activity_20": 178.842368, "activity_30": 183.376286}, "trend_signal": 0, "fair_value": 162.804477, "relative_strength": -3.241443, "rate_of_change": 0.49196928600420936, "market_dynamics": -0.649434, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.8642, "high": 165.910834, "low": 155.002583, "close": 165.852188, "volume": 28008000}, "trend_line": 186.755464, "activity_lines": {"activity_5": 165.422109, "activity_10": 172.740474, "activity_20": 177.198872, "activity_30": 182.086787}, "trend_signal": 0, "fair_value": 162.72446, "relative_strength": -2.365316, "rate_of_change": 0.49291638220739, "market_dynamics": -0.621954, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.139393, "high": 170.074734, "low": 157.055198, "close": 157.583008, "volume": 23757000}, "trend_line": 186.307908, "activity_lines": {"activity_5": 162.4585, "activity_10": 168.81329, "activity_20": 174.969467, "activity_30": 180.204693}, "trend_signal": 0, "fair_value": 162.520669, "relative_strength": -1.564962, "rate_of_change": -0.2396481422358768, "market_dynamics": -0.829086, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.65374, "high": 161.043152, "low": 150.78005, "close": 154.122879, "volume": 24213000}, "trend_line": 185.748819, "activity_lines": {"activity_5": 159.072643, "activity_10": 164.86265, "activity_20": 172.588699, "activity_30": 178.128239}, "trend_signal": 0, "fair_value": 162.354577, "relative_strength": -4.359444, "rate_of_change": -0.30008871121026176, "market_dynamics": -0.930497, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.999557, "high": 165.793524, "low": 153.008593, "close": 163.91684, "volume": 17458500}, "trend_line": 184.888533, "activity_lines": {"activity_5": 160.245571, "activity_10": 163.425278, "activity_20": 171.338133, "activity_30": 176.719725}, "trend_signal": 0, "fair_value": 162.225863, "relative_strength": -1.4573, "rate_of_change": -0.46314480201352026, "market_dynamics": -0.915548, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.262693, "high": 167.787488, "low": 159.635646, "close": 167.201019, "volume": 19203000}, "trend_line": 183.709768, "activity_lines": {"activity_5": 162.337286, "activity_10": 163.256798, "activity_20": 170.531602, "activity_30": 175.578595}, "trend_signal": 0, "fair_value": 162.1055, "relative_strength": -4.880699, "rate_of_change": -0.6375544123117676, "market_dynamics": -0.970747, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.336404, "high": 163.38904, "low": 154.12289, "close": 156.996552, "volume": 25038000}, "trend_line": 181.981632, "activity_lines": {"activity_5": 160.757741, "activity_10": 161.669077, "activity_20": 168.886987, "activity_30": 173.855161}, "trend_signal": 0, "fair_value": 161.892506, "relative_strength": -8.013182, "rate_of_change": -0.9406881402190908, "market_dynamics": -1.023046, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.574019, "high": 162.333412, "low": 153.771018, "close": 154.0056, "volume": 19995000}, "trend_line": 180.229879, "activity_lines": {"activity_5": 158.771588, "activity_10": 159.993923, "activity_20": 167.097992, "activity_30": 172.050256}, "trend_signal": 0, "fair_value": 161.593199, "relative_strength": -12.027544, "rate_of_change": -0.962598796784051, "market_dynamics": -1.122881, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.413122, "high": 159.577011, "low": 153.360483, "close": 154.181534, "volume": 19309500}, "trend_line": 178.531539, "activity_lines": {"activity_5": 157.082574, "activity_10": 158.6152, "activity_20": 165.409254, "activity_30": 170.369718}, "trend_signal": 0, "fair_value": 161.307723, "relative_strength": -10.683649, "rate_of_change": -0.9423187816710467, "market_dynamics": -1.263199, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.295822, "high": 158.638659, "low": 145.73645, "close": 146.909378, "volume": 32320500}, "trend_line": 176.342072, "activity_lines": {"activity_5": 152.965597, "activity_10": 156.266144, "activity_20": 163.13433, "activity_30": 168.329578}, "trend_signal": 0, "fair_value": 160.932081, "relative_strength": -12.620716, "rate_of_change": -1.2263754697146296, "market_dynamics": -1.335627, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.082289, "high": 155.002567, "low": 147.495834, "close": 152.246185, "volume": 18756000}, "trend_line": 174.506437, "activity_lines": {"activity_5": 151.761386, "activity_10": 155.148661, "activity_20": 161.482175, "activity_30": 166.775005}, "trend_signal": 0, "fair_value": 160.545285, "relative_strength": -9.980647, "rate_of_change": -1.0409512484349148, "market_dynamics": -1.349142, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.184537, "high": 160.046186, "low": 151.483789, "close": 156.41011, "volume": 22533000}, "trend_line": 172.780277, "activity_lines": {"activity_5": 152.942139, "activity_10": 154.986586, "activity_20": 160.28914, "activity_30": 165.6075}, "trend_signal": 0, "fair_value": 160.027314, "relative_strength": -11.026534, "rate_of_change": -0.9891669497555514, "market_dynamics": -1.155366, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.234152, "high": 158.990531, "low": 115.533511, "close": 120.049286, "volume": 62406000}, "trend_line": 170.281938, "activity_lines": {"activity_5": 142.041714, "activity_10": 148.385127, "activity_20": 155.744318, "activity_30": 162.2055}, "trend_signal": 0, "fair_value": 159.172832, "relative_strength": -30.003072, "rate_of_change": -1.4459630713521865, "market_dynamics": -1.034961, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.533515, "high": 121.925989, "low": 113.891412, "close": 118.11396, "volume": 43032000}, "trend_line": 167.699539, "activity_lines": {"activity_5": 132.759935, "activity_10": 142.114222, "activity_20": 151.352536, "activity_30": 158.839824}, "trend_signal": 0, "fair_value": 158.398486, "relative_strength": -30.25025, "rate_of_change": -1.5165431109904384, "market_dynamics": -0.969873, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.34553, "high": 120.753049, "low": 117.116969, "close": 119.345543, "volume": 21351000}, "trend_line": 165.295034, "activity_lines": {"activity_5": 126.293188, "activity_10": 136.721949, "activity_20": 147.441377, "activity_30": 155.720212}, "trend_signal": 0, "fair_value": 157.730021, "relative_strength": -29.19243, "rate_of_change": -1.4338172986867903, "market_dynamics": -0.967309, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.225252, "high": 124.916946, "low": 119.228264, "close": 124.916946, "volume": 25080000}, "trend_line": 162.949177, "activity_lines": {"activity_5": 123.521164, "activity_10": 133.153045, "activity_20": 144.449011, "activity_30": 153.115174}, "trend_signal": 0, "fair_value": 157.022873, "relative_strength": -27.378618, "rate_of_change": -1.419193876084623, "market_dynamics": -1.088437, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.092896, "high": 129.96056, "low": 124.095908, "close": 125.562073, "volume": 24496500}, "trend_line": 160.918054, "activity_lines": {"activity_5": 122.786132, "activity_10": 130.470238, "activity_20": 141.83366, "activity_30": 150.703103}, "trend_signal": 0, "fair_value": 156.325304, "relative_strength": -27.519771, "rate_of_change": -1.246476378337265, "market_dynamics": -1.104494, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.210187, "high": 128.553034, "low": 122.27786, "close": 124.33049, "volume": 20493000}, "trend_line": 159.344375, "activity_lines": {"activity_5": 123.697108, "activity_10": 128.135044, "activity_20": 139.37023, "activity_30": 148.342615}, "trend_signal": 0, "fair_value": 155.532742, "relative_strength": -26.518836, "rate_of_change": -0.9779381249539585, "market_dynamics": -1.138825, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.858293, "high": 131.82451, "low": 124.44779, "close": 131.522705, "volume": 22053000}, "trend_line": 157.84427, "activity_lines": {"activity_5": 126.720076, "activity_10": 127.647072, "activity_20": 137.802341, "activity_30": 146.547668}, "trend_signal": 0, "fair_value": 154.806243, "relative_strength": -25.01812, "rate_of_change": -0.9414232538801692, "market_dynamics": -1.044578, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.393845, "high": 133.393845, "low": 130.919128, "close": 131.583069, "volume": 4188000}, "trend_line": 156.531891, "activity_lines": {"activity_5": 128.869248, "activity_10": 127.582054, "activity_20": 136.44026, "activity_30": 144.853397}, "trend_signal": 0, "fair_value": 154.221667, "relative_strength": -24.038403, "rate_of_change": -0.8314391140077451, "market_dynamics": -1.011874, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.393824, "high": 133.99742, "low": 129.349791, "close": 130.496597, "volume": 17790000}, "trend_line": 155.369011, "activity_lines": {"activity_5": 129.840429, "activity_10": 127.598156, "activity_20": 135.116108, "activity_30": 143.173701}, "trend_signal": 0, "fair_value": 153.67912, "relative_strength": -23.176806, "rate_of_change": -0.7429029270463494, "market_dynamics": -0.860301, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.444397, "high": 129.16871, "low": 125.728218, "close": 127.056114, "volume": 12718500}, "trend_line": 153.612502, "activity_lines": {"activity_5": 129.292804, "activity_10": 127.384162, "activity_20": 133.619805, "activity_30": 141.347062}, "trend_signal": 0, "fair_value": 153.236094, "relative_strength": -23.70712, "rate_of_change": -1.130540117810233, "market_dynamics": -0.696691, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.961511, "high": 132.609164, "low": 127.237211, "close": 131.643417, "volume": 13845000}, "trend_line": 151.637476, "activity_lines": {"activity_5": 130.174678, "activity_10": 128.537933, "activity_20": 132.745131, "activity_30": 139.929702}, "trend_signal": 0, "fair_value": 152.95675, "relative_strength": -23.712819, "rate_of_change": -1.2857195698824135, "market_dynamics": -0.459957, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.488447, "high": 134.721773, "low": 132.126295, "close": 132.609161, "volume": 14458500}, "trend_line": 149.577348, "activity_lines": {"activity_5": 130.890939, "activity_10": 129.656491, "activity_20": 132.085954, "activity_30": 138.702069}, "trend_signal": 0, "fair_value": 152.565652, "relative_strength": -22.290525, "rate_of_change": -1.358587635684461, "market_dynamics": -0.11476, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.3759, "high": 134.057788, "low": 127.720094, "close": 133.092072, "volume": 22588500}, "trend_line": 147.31828, "activity_lines": {"activity_5": 131.695739, "activity_10": 130.599302, "activity_20": 131.575215, "activity_30": 137.638502}, "trend_signal": 0, "fair_value": 152.094179, "relative_strength": -19.998799, "rate_of_change": -1.5103008779110145, "market_dynamics": 0.096677, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.092042, "high": 153.614191, "low": 132.729907, "close": 144.620667, "volume": 23589000}, "trend_line": 145.766055, "activity_lines": {"activity_5": 136.242804, "activity_10": 133.388284, "activity_20": 132.309223, "activity_30": 137.464463}, "trend_signal": 0, "fair_value": 151.767375, "relative_strength": -13.584592, "rate_of_change": -1.05365403397324, "market_dynamics": 0.437094, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.862106, "high": 145.58642, "low": 137.920787, "close": 138.524384, "volume": 13489500}, "trend_line": 144.313625, "activity_lines": {"activity_5": 137.81617, "activity_10": 134.710602, "activity_20": 132.570157, "activity_30": 136.997258}, "trend_signal": 0, "fair_value": 151.397863, "relative_strength": -15.948159, "rate_of_change": -0.9964116817183485, "market_dynamics": 0.619083, "expectation": {"probability": 54.7999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.10187, "high": 140.818034, "low": 132.971323, "close": 134.721741, "volume": 13263000}, "trend_line": 143.186019, "activity_lines": {"activity_5": 137.357436, "activity_10": 135.105852, "activity_20": 132.556898, "activity_30": 136.378427}, "trend_signal": 0, "fair_value": 151.014863, "relative_strength": -14.124967, "rate_of_change": -0.7813579625624499, "market_dynamics": 0.685701, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.963202, "high": 136.049666, "low": 133.031704, "close": 134.902832, "volume": 15562500}, "trend_line": 141.898285, "activity_lines": {"activity_5": 136.753845, "activity_10": 135.345095, "activity_20": 132.652713, "activity_30": 135.844028}, "trend_signal": 0, "fair_value": 150.953837, "relative_strength": -12.746276, "rate_of_change": -0.8993433918991773, "market_dynamics": 0.768068, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.291089, "high": 136.291089, "low": 130.919124, "close": 133.635315, "volume": 17890500}, "trend_line": 140.97687, "activity_lines": {"activity_5": 135.574837, "activity_10": 135.292424, "activity_20": 132.719616, "activity_30": 135.310933}, "trend_signal": 0, "fair_value": 150.787789, "relative_strength": -13.264789, "rate_of_change": -0.6493489332869641, "market_dynamics": 0.708232, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.54068, "high": 138.343307, "low": 134.118158, "close": 136.049637, "volume": 11340000}, "trend_line": 140.073377, "activity_lines": {"activity_5": 135.164387, "activity_10": 135.641407, "activity_20": 133.079664, "activity_30": 134.993047}, "trend_signal": 0, "fair_value": 150.54032, "relative_strength": -12.59179, "rate_of_change": -0.6408803089471327, "market_dynamics": 0.650979, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.110001, "high": 137.572445, "low": 133.152401, "close": 134.638733, "volume": 16555500}, "trend_line": 139.032928, "activity_lines": {"activity_5": 134.855038, "activity_10": 135.632898, "activity_20": 133.382466, "activity_30": 134.642425}, "trend_signal": 0, "fair_value": 150.269499, "relative_strength": -11.525829, "rate_of_change": -0.7427885457491292, "market_dynamics": 0.66557, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.520323, "high": 130.26936, "low": 111.543545, "close": 113.041611, "volume": 32220000}, "trend_line": 137.548215, "activity_lines": {"activity_5": 127.605691, "activity_10": 131.559774, "activity_20": 131.732073, "activity_30": 132.965566}, "trend_signal": 0, "fair_value": 149.889496, "relative_strength": -17.612261, "rate_of_change": -1.0678858752079214, "market_dynamics": 0.453813, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.496582, "high": 119.096285, "low": 97.187069, "close": 118.222412, "volume": 46608000}, "trend_line": 136.351533, "activity_lines": {"activity_5": 123.528619, "activity_10": 128.766828, "activity_20": 130.60846, "activity_30": 131.71874}, "trend_signal": 0, "fair_value": 149.582938, "relative_strength": -12.613027, "rate_of_change": -0.8700091091694718, "market_dynamics": 0.275388, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.719188, "high": 124.526775, "low": 118.596932, "close": 119.845329, "volume": 14644500}, "trend_line": 134.882482, "activity_lines": {"activity_5": 121.104549, "activity_10": 126.530535, "activity_20": 129.638893, "activity_30": 130.653823}, "trend_signal": 0, "fair_value": 149.272884, "relative_strength": -13.586573, "rate_of_change": -1.0773996945087365, "market_dynamics": 0.0159, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.533228, "high": 124.901289, "low": 117.286128, "close": 124.152267, "volume": 11997000}, "trend_line": 133.447524, "activity_lines": {"activity_5": 121.035456, "activity_10": 125.318171, "activity_20": 129.077132, "activity_30": 129.961551}, "trend_signal": 0, "fair_value": 148.990074, "relative_strength": -12.21701, "rate_of_change": -1.0638579441324507, "market_dynamics": -0.250171, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.277098, "high": 125.71275, "low": 121.530654, "close": 122.966293, "volume": 8083500}, "trend_line": 132.313182, "activity_lines": {"activity_5": 121.364197, "activity_10": 124.262329, "activity_20": 128.406061, "activity_30": 129.285343}, "trend_signal": 0, "fair_value": 148.755623, "relative_strength": -15.022545, "rate_of_change": -0.8500285100830911, "market_dynamics": -0.365456, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.654203, "high": 124.901297, "low": 120.344685, "close": 124.339531, "volume": 5677500}, "trend_line": 131.324313, "activity_lines": {"activity_5": 122.928847, "activity_10": 123.73904, "activity_20": 127.878137, "activity_30": 128.770914}, "trend_signal": 0, "fair_value": 148.627271, "relative_strength": -14.867516, "rate_of_change": -0.747369978601242, "market_dynamics": -0.493545, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.776467, "high": 153.614239, "low": 123.65292, "close": 151.367157, "volume": 43804500}, "trend_line": 131.230501, "activity_lines": {"activity_5": 132.74951, "activity_10": 128.318633, "activity_20": 129.924228, "activity_30": 130.064001}, "trend_signal": 0, "fair_value": 148.68278, "relative_strength": 3.358052, "rate_of_change": -0.07143536322934016, "market_dynamics": -0.052924, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.114877, "high": 154.238424, "low": 145.936644, "close": 149.432159, "volume": 27694500}, "trend_line": 131.314593, "activity_lines": {"activity_5": 139.715525, "activity_10": 132.247057, "activity_20": 131.691537, "activity_30": 131.238301}, "trend_signal": 0, "fair_value": 148.789529, "relative_strength": 3.880757, "rate_of_change": 0.0640796151498334, "market_dynamics": 0.296308, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.242309, "high": 157.921201, "low": 150.555692, "close": 156.984909, "volume": 23706000}, "trend_line": 131.472551, "activity_lines": {"activity_5": 147.226667, "activity_10": 137.261493, "activity_20": 134.09316, "activity_30": 132.894451}, "trend_signal": 1, "fair_value": 148.91214, "relative_strength": 7.058431, "rate_of_change": 0.12028975332544177, "market_dynamics": 0.778065, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.048613, "high": 158.545376, "low": 152.178601, "close": 152.428268, "volume": 25935000}, "trend_line": 131.339823, "activity_lines": {"activity_5": 151.030087, "activity_10": 141.066807, "activity_20": 135.934682, "activity_30": 134.246432}, "trend_signal": 1, "fair_value": 148.996032, "relative_strength": 4.76501, "rate_of_change": -0.1009549133948229, "market_dynamics": 1.235236, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.802785, "high": 155.299567, "low": 146.373557, "close": 146.810501, "volume": 26221500}, "trend_line": 132.231863, "activity_lines": {"activity_5": 150.996785, "activity_10": 143.527263, "activity_20": 137.120358, "activity_30": 135.244541}, "trend_signal": 1, "fair_value": 149.164982, "relative_strength": 0.848223, "rate_of_change": 0.6791847130782327, "market_dynamics": 1.190753, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.060191, "high": 151.804076, "low": 146.68568, "close": 147.621979, "volume": 19486500}, "trend_line": 133.215464, "activity_lines": {"activity_5": 149.735912, "activity_10": 145.52128, "activity_20": 138.311095, "activity_30": 136.237451}, "trend_signal": 1, "fair_value": 149.350108, "relative_strength": 0.310926, "rate_of_change": 0.7438456796150509, "market_dynamics": 1.170069, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.185022, "high": 155.872733, "low": 146.997767, "close": 155.238068, "volume": 16867500}, "trend_line": 134.411881, "activity_lines": {"activity_5": 151.263414, "activity_10": 148.365504, "activity_20": 140.155683, "activity_30": 137.658264}, "trend_signal": 1, "fair_value": 149.507973, "relative_strength": 1.381385, "rate_of_change": 0.8981066942798748, "market_dynamics": 1.098408, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.395919, "high": 157.84019, "low": 152.762868, "close": 153.968735, "volume": 16731000}, "trend_line": 135.380274, "activity_lines": {"activity_5": 151.980744, "activity_10": 150.335435, "activity_20": 141.773925, "activity_30": 138.919997}, "trend_signal": 1, "fair_value": 149.546143, "relative_strength": 1.865249, "rate_of_change": 0.7204668164713742, "market_dynamics": 1.02183, "expectation": {"probability": 40.8406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.0322, "high": 159.236426, "low": 153.207158, "close": 157.078583, "volume": 16903500}, "trend_line": 136.430825, "activity_lines": {"activity_5": 153.935768, "activity_10": 152.328675, "activity_20": 143.643829, "activity_30": 140.319888}, "trend_signal": 1, "fair_value": 149.648871, "relative_strength": 5.038619, "rate_of_change": 0.7760000544835749, "market_dynamics": 1.060675, "expectation": {"probability": 37.2794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.761269, "high": 158.094051, "low": 153.714875, "close": 154.22261, "volume": 13839000}, "trend_line": 137.427229, "activity_lines": {"activity_5": 154.62878, "activity_10": 153.182425, "activity_20": 145.153382, "activity_30": 141.467745}, "trend_signal": 1, "fair_value": 149.688301, "relative_strength": 2.953788, "rate_of_change": 0.730336417741381, "market_dynamics": 1.084387, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.222631, "high": 162.155864, "low": 153.778375, "close": 161.203873, "volume": 16147500}, "trend_line": 138.416601, "activity_lines": {"activity_5": 157.154739, "activity_10": 154.762166, "activity_20": 147.234956, "activity_30": 143.001722}, "trend_signal": 1, "fair_value": 149.779799, "relative_strength": 3.866704, "rate_of_change": 0.7199242880754024, "market_dynamics": 1.128779, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.267345, "high": 164.313725, "low": 159.046036, "close": 164.250259, "volume": 13224000}, "trend_line": 139.505507, "activity_lines": {"activity_5": 159.790701, "activity_10": 156.716946, "activity_20": 149.481419, "activity_30": 144.66841}, "trend_signal": 1, "fair_value": 149.856077, "relative_strength": 7.902985, "rate_of_change": 0.7866874292050996, "market_dynamics": 1.182676, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.076963, "high": 168.185157, "low": 160.188436, "close": 166.471573, "volume": 20988000}, "trend_line": 140.704673, "activity_lines": {"activity_5": 162.566288, "activity_10": 158.806181, "activity_20": 151.79365, "activity_30": 146.408156}, "trend_signal": 1, "fair_value": 149.86649, "relative_strength": 7.23095, "rate_of_change": 0.8595832707880268, "market_dynamics": 1.279859, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.058227, "high": 172.056598, "low": 165.329183, "close": 167.931274, "volume": 24991500}, "trend_line": 142.067178, "activity_lines": {"activity_5": 164.99492, "activity_10": 160.988332, "activity_20": 154.100034, "activity_30": 148.164711}, "trend_signal": 1, "fair_value": 149.913327, "relative_strength": 4.484514, "rate_of_change": 0.9683438161289772, "market_dynamics": 1.508076, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.010225, "high": 174.976046, "low": 168.88328, "close": 172.627792, "volume": 21142500}, "trend_line": 143.433324, "activity_lines": {"activity_5": 168.265544, "activity_10": 163.742522, "activity_20": 156.69517, "activity_30": 150.136363}, "trend_signal": 1, "fair_value": 149.95479, "relative_strength": 9.399189, "rate_of_change": 0.9616197204958814, "market_dynamics": 1.601971, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.849105, "high": 176.118422, "low": 171.739248, "close": 172.627792, "volume": 19590000}, "trend_line": 144.767279, "activity_lines": {"activity_5": 170.309157, "activity_10": 166.027307, "activity_20": 159.006561, "activity_30": 152.019877}, "trend_signal": 1, "fair_value": 150.074529, "relative_strength": 9.323237, "rate_of_change": 0.9300174902172685, "market_dynamics": 1.701712, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.183521, "high": 177.197333, "low": 170.279538, "close": 175.547211, "volume": 22933500}, "trend_line": 146.18245, "activity_lines": {"activity_5": 172.564315, "activity_10": 168.388245, "activity_20": 161.33692, "activity_30": 154.005679}, "trend_signal": 1, "fair_value": 150.18628, "relative_strength": 10.539551, "rate_of_change": 0.9775489390803475, "market_dynamics": 1.714426, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.435737, "high": 177.958929, "low": 172.691239, "close": 173.960556, "volume": 19446000}, "trend_line": 147.160446, "activity_lines": {"activity_5": 173.537457, "activity_10": 170.091442, "activity_20": 163.250921, "activity_30": 155.797815}, "trend_signal": 1, "fair_value": 150.324071, "relative_strength": 5.439796, "rate_of_change": 0.6690242228119851, "market_dynamics": 1.636261, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.150975, "high": 179.989843, "low": 173.325914, "close": 174.722168, "volume": 25296000}, "trend_line": 148.367039, "activity_lines": {"activity_5": 174.265205, "activity_10": 171.569627, "activity_20": 165.000275, "activity_30": 157.575991}, "trend_signal": 1, "fair_value": 150.535876, "relative_strength": 5.505361, "rate_of_change": 0.8199166507010981, "market_dynamics": 1.772473, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.166414, "high": 177.641615, "low": 174.658678, "close": 177.197327, "volume": 17376000}, "trend_line": 149.782892, "activity_lines": {"activity_5": 175.365279, "activity_10": 173.177048, "activity_20": 166.738901, "activity_30": 159.436009}, "trend_signal": 1, "fair_value": 150.80049, "relative_strength": 6.43259, "rate_of_change": 0.9542907977020411, "market_dynamics": 1.774307, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.333118, "high": 178.526619, "low": 171.947968, "close": 175.946762, "volume": 21472500}, "trend_line": 151.151023, "activity_lines": {"activity_5": 175.743863, "activity_10": 174.139371, "activity_20": 168.106722, "activity_30": 161.124001}, "trend_signal": 1, "fair_value": 151.091835, "relative_strength": 4.84481, "rate_of_change": 0.9134093899054943, "market_dynamics": 1.71653, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.106478, "high": 181.557963, "low": 176.075735, "close": 177.172195, "volume": 15949500}, "trend_line": 152.602252, "activity_lines": {"activity_5": 176.30966, "activity_10": 175.056448, "activity_20": 169.474206, "activity_30": 162.802786}, "trend_signal": 1, "fair_value": 151.41664, "relative_strength": 0.590925, "rate_of_change": 0.9601185431606266, "market_dynamics": 1.560087, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.850308, "high": 178.075124, "low": 173.624862, "close": 176.398224, "volume": 14344500}, "trend_line": 153.947205, "activity_lines": {"activity_5": 176.509134, "activity_10": 175.597859, "activity_20": 170.635882, "activity_30": 164.33801}, "trend_signal": 1, "fair_value": 151.72295, "relative_strength": 1.34987, "rate_of_change": 0.8813454469859356, "market_dynamics": 1.148288, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.752671, "high": 181.041972, "low": 176.978709, "close": 178.268616, "volume": 15384000}, "trend_line": 155.401534, "activity_lines": {"activity_5": 177.169561, "activity_10": 176.298856, "activity_20": 171.883247, "activity_30": 165.907134}, "trend_signal": 1, "fair_value": 151.996626, "relative_strength": -1.009072, "rate_of_change": 0.9446933447086626, "market_dynamics": 0.92559, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.752048, "high": 180.719497, "low": 173.689372, "close": 177.301178, "volume": 16497000}, "trend_line": 157.54352, "activity_lines": {"activity_5": 177.271079, "activity_10": 176.636004, "activity_20": 172.915425, "activity_30": 167.320014}, "trend_signal": 1, "fair_value": 152.256784, "relative_strength": -7.089276, "rate_of_change": 1.3783557632063033, "market_dynamics": 0.619469, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.011243, "high": 178.720108, "low": 172.076951, "close": 178.720108, "volume": 13015500}, "trend_line": 159.56011, "activity_lines": {"activity_5": 177.83865, "activity_10": 177.146169, "activity_20": 173.937546, "activity_30": 168.686245}, "trend_signal": 1, "fair_value": 152.435328, "relative_strength": -2.159451, "rate_of_change": 1.2800209110473142, "market_dynamics": 0.367331, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.784611, "high": 184.84727, "low": 167.239711, "close": 172.205948, "volume": 35341500}, "trend_line": 161.305464, "activity_lines": {"activity_5": 176.049944, "activity_10": 176.361171, "activity_20": 174.191184, "activity_30": 169.502106}, "trend_signal": 1, "fair_value": 152.539925, "relative_strength": -6.068071, "rate_of_change": 1.093853595362896, "market_dynamics": 0.159685, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.657415, "high": 174.850318, "low": 168.465135, "close": 174.398834, "volume": 39375000}, "trend_line": 162.980349, "activity_lines": {"activity_5": 175.323284, "activity_10": 176.035631, "activity_20": 174.572869, "activity_30": 170.346839}, "trend_signal": 1, "fair_value": 152.605178, "relative_strength": -1.707481, "rate_of_change": 1.0383312247872702, "market_dynamics": -0.08982, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.624272, "high": 180.912994, "low": 174.656823, "close": 180.912994, "volume": 21294000}, "trend_line": 164.911906, "activity_lines": {"activity_5": 176.901303, "activity_10": 176.886514, "activity_20": 175.477665, "activity_30": 171.503784}, "trend_signal": 1, "fair_value": 152.795218, "relative_strength": -1.586387, "rate_of_change": 1.1851471737859625, "market_dynamics": -0.217415, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.331918, "high": 183.041385, "low": 175.108294, "close": 175.753265, "volume": 24079500}, "trend_line": 166.625697, "activity_lines": {"activity_5": 176.58312, "activity_10": 176.686704, "activity_20": 175.77756, "activity_30": 172.203227}, "trend_signal": 1, "fair_value": 153.003756, "relative_strength": -4.986279, "rate_of_change": 1.0392160527209082, "market_dynamics": -0.371703, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.43017, "high": 185.169755, "low": 176.720718, "close": 184.589294, "volume": 17874000}, "trend_line": 167.733102, "activity_lines": {"activity_5": 179.313475, "activity_10": 178.119701, "activity_20": 176.816455, "activity_30": 173.362168}, "trend_signal": 1, "fair_value": 153.329653, "relative_strength": -1.119547, "rate_of_change": 0.6646063722092037, "market_dynamics": -0.336809, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.040173, "high": 188.781584, "low": 182.460914, "close": 187.491653, "volume": 20505000}, "trend_line": 169.001752, "activity_lines": {"activity_5": 182.620004, "activity_10": 179.923262, "activity_20": 178.020406, "activity_30": 174.636914}, "trend_signal": 1, "fair_value": 153.73085, "relative_strength": 2.822583, "rate_of_change": 0.7563504072082373, "market_dynamics": -0.217071, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.588078, "high": 192.070906, "low": 186.072704, "close": 191.748413, "volume": 21852000}, "trend_line": 170.160535, "activity_lines": {"activity_5": 186.326406, "activity_10": 182.313153, "activity_20": 179.519089, "activity_30": 176.10444}, "trend_signal": 1, "fair_value": 154.133364, "relative_strength": 2.30701, "rate_of_change": 0.6856633060230047, "market_dynamics": -0.003835, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.059104, "high": 201.940877, "low": 194.098516, "close": 195.078812, "volume": 11791900}, "trend_line": 171.58222, "activity_lines": {"activity_5": 189.986302, "activity_10": 185.029477, "activity_20": 181.214587, "activity_30": 177.712071}, "trend_signal": 1, "fair_value": 154.507848, "relative_strength": 4.619219, "rate_of_change": 0.8354963152883813, "market_dynamics": 0.259388, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.039402, "high": 203.901473, "low": 191.157629, "close": 200.960587, "volume": 23726800}, "trend_line": 173.387223, "activity_lines": {"activity_5": 194.662401, "activity_10": 188.509575, "activity_20": 183.340981, "activity_30": 179.60745}, "trend_signal": 1, "fair_value": 154.937226, "relative_strength": 4.161138, "rate_of_change": 1.0519755485154576, "market_dynamics": 0.589436, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.88177, "high": 213.704432, "low": 199.980292, "close": 212.724136, "volume": 17775700}, "trend_line": 175.557295, "activity_lines": {"activity_5": 201.579196, "activity_10": 193.698329, "activity_20": 186.452794, "activity_30": 182.145315}, "trend_signal": 1, "fair_value": 155.382392, "relative_strength": 5.827036, "rate_of_change": 1.2515754981553657, "market_dynamics": 0.864523, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.743841, "high": 216.645309, "low": 202.921174, "close": 213.704422, "volume": 17001600}, "trend_line": 177.506173, "activity_lines": {"activity_5": 206.947097, "activity_10": 198.447061, "activity_20": 189.467033, "activity_30": 184.60642}, "trend_signal": 1, "fair_value": 155.796898, "relative_strength": 6.12301, "rate_of_change": 1.110109380530145, "market_dynamics": 1.052028, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.743835, "high": 213.704426, "low": 199.000001, "close": 201.940887, "volume": 15213100}, "trend_line": 179.105245, "activity_lines": {"activity_5": 206.646301, "activity_10": 200.302451, "activity_20": 191.179234, "activity_30": 186.182853}, "trend_signal": 1, "fair_value": 156.131608, "relative_strength": 1.040294, "rate_of_change": 0.9008543043739705, "market_dynamics": 1.069648, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.862064, "high": 212.724136, "low": 200.960587, "close": 207.822647, "volume": 15312800}, "trend_line": 180.796714, "activity_lines": {"activity_5": 207.626594, "activity_10": 202.726488, "activity_20": 193.318363, "activity_30": 188.035589}, "trend_signal": 1, "fair_value": 156.606437, "relative_strength": 1.990269, "rate_of_change": 0.9443994786417406, "market_dynamics": 0.95462, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211.74384, "high": 212.724126, "low": 195.078807, "close": 197.039398, "volume": 20213200}, "trend_line": 182.22394, "activity_lines": {"activity_5": 204.162881, "activity_10": 202.700667, "activity_20": 194.272895, "activity_30": 189.083504}, "trend_signal": 1, "fair_value": 157.012143, "relative_strength": -7.75652, "rate_of_change": 0.7894092588430508, "market_dynamics": 0.667406, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.019694, "high": 200.960586, "low": 193.118226, "close": 198.019699, "volume": 18344500}, "trend_line": 183.451134, "activity_lines": {"activity_5": 201.287348, "activity_10": 202.466062, "activity_20": 195.226302, "activity_30": 190.102585}, "trend_signal": 1, "fair_value": 157.441324, "relative_strength": -7.06616, "rate_of_change": 0.6734537734174759, "market_dynamics": 0.371814, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.0, "high": 210.763535, "low": 198.019704, "close": 210.763535, "volume": 15943300}, "trend_line": 185.001577, "activity_lines": {"activity_5": 203.640056, "activity_10": 204.30433, "activity_20": 197.2883, "activity_30": 191.864675}, "trend_signal": 1, "fair_value": 157.899525, "relative_strength": -4.46632, "rate_of_change": 0.8451531294431799, "market_dynamics": 0.354771, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.921174, "high": 206.842356, "low": 192.137925, "close": 204.881775, "volume": 29238600}, "trend_line": 186.281917, "activity_lines": {"activity_5": 204.228237, "activity_10": 204.650061, "activity_20": 198.63017, "activity_30": 193.147269}, "trend_signal": 1, "fair_value": 158.341603, "relative_strength": -1.753625, "rate_of_change": 0.6920697762484453, "market_dynamics": 0.322448, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.098512, "high": 201.940887, "low": 190.177328, "close": 191.157623, "volume": 29688300}, "trend_line": 187.056128, "activity_lines": {"activity_5": 200.045641, "activity_10": 202.261703, "activity_20": 198.529343, "activity_30": 193.461831}, "trend_signal": 1, "fair_value": 158.706679, "relative_strength": -5.240263, "rate_of_change": 0.41561253634726564, "market_dynamics": 0.187703, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.177328, "high": 197.039408, "low": 190.177328, "close": 192.137924, "volume": 15868200}, "trend_line": 187.706466, "activity_lines": {"activity_5": 197.300814, "activity_10": 200.122876, "activity_20": 198.460501, "activity_30": 193.789688}, "trend_signal": 1, "fair_value": 159.074381, "relative_strength": -3.951061, "rate_of_change": 0.347669978499718, "market_dynamics": -0.126953, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.157623, "high": 199.980296, "low": 188.216737, "close": 199.0, "volume": 32955200}, "trend_line": 188.58554, "activity_lines": {"activity_5": 197.17011, "activity_10": 199.392112, "activity_20": 198.97454, "activity_30": 194.518303}, "trend_signal": 1, "fair_value": 159.451689, "relative_strength": -0.573463, "rate_of_change": 0.4683237710095734, "market_dynamics": -0.334656, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.0, "high": 201.0, "low": 192.0, "close": 197.0, "volume": 25157700}, "trend_line": 189.300633, "activity_lines": {"activity_5": 196.307386, "activity_10": 198.547241, "activity_20": 199.201531, "activity_30": 195.061172}, "trend_signal": 1, "fair_value": 159.846168, "relative_strength": -1.293536, "rate_of_change": 0.3791876089757444, "market_dynamics": -0.653809, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 201.0, "low": 192.0, "close": 193.0, "volume": 22658800}, "trend_line": 189.935281, "activity_lines": {"activity_5": 195.028898, "activity_10": 197.278814, "activity_20": 198.929503, "activity_30": 195.299841}, "trend_signal": 1, "fair_value": 160.127588, "relative_strength": -9.694309, "rate_of_change": 0.33525931210171844, "market_dynamics": -0.79616, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.0, "high": 194.0, "low": 189.0, "close": 190.0, "volume": 26449900}, "trend_line": 190.444542, "activity_lines": {"activity_5": 193.542528, "activity_10": 195.627494, "activity_20": 198.283183, "activity_30": 195.304016}, "trend_signal": 1, "fair_value": 160.420868, "relative_strength": -13.367804, "rate_of_change": 0.2681234351610585, "market_dynamics": -0.731589, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.0, "high": 193.0, "low": 182.0, "close": 183.0, "volume": 25811400}, "trend_line": 190.637964, "activity_lines": {"activity_5": 189.8, "activity_10": 193.027495, "activity_20": 196.926926, "activity_30": 194.823723}, "trend_signal": 0, "fair_value": 160.648427, "relative_strength": -18.119318, "rate_of_change": 0.1015634252201348, "market_dynamics": -0.910124, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.0, "high": 185.0, "low": 179.0, "close": 182.0, "volume": 17077000}, "trend_line": 190.839739, "activity_lines": {"activity_5": 186.333333, "activity_10": 190.500939, "activity_20": 195.440922, "activity_30": 194.266435}, "trend_signal": 0, "fair_value": 160.87177, "relative_strength": -18.170946, "rate_of_change": 0.10584198224022041, "market_dynamics": -1.087049, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.0, "high": 185.0, "low": 180.0, "close": 184.0, "volume": 10773700}, "trend_line": 191.067332, "activity_lines": {"activity_5": 184.666667, "activity_10": 188.629287, "activity_20": 194.157724, "activity_30": 193.825162}, "trend_signal": 0, "fair_value": 161.07282, "relative_strength": -21.339279, "rate_of_change": 0.11925870428903941, "market_dynamics": -1.207904, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.0, "high": 185.0, "low": 176.0, "close": 182.0, "volume": 25723100}, "trend_line": 191.254058, "activity_lines": {"activity_5": 183.2, "activity_10": 186.880609, "activity_20": 192.700678, "activity_30": 193.240172}, "trend_signal": 0, "fair_value": 161.21862, "relative_strength": -20.11098, "rate_of_change": 0.09772785229449536, "market_dynamics": -1.285761, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.0, "high": 181.0, "low": 174.0, "close": 174.0, "volume": 24730300}, "trend_line": 191.111771, "activity_lines": {"activity_5": 179.8, "activity_10": 184.093417, "activity_20": 190.528147, "activity_30": 192.127007}, "trend_signal": 0, "fair_value": 161.363248, "relative_strength": -25.457264, "rate_of_change": -0.0743968527977492, "market_dynamics": -1.348124, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.0, "high": 179.0, "low": 171.0, "close": 179.0, "volume": 29491000}, "trend_line": 191.168398, "activity_lines": {"activity_5": 179.133333, "activity_10": 182.527273, "activity_20": 188.932182, "activity_30": 191.345603}, "trend_signal": 0, "fair_value": 161.409713, "relative_strength": -26.219529, "rate_of_change": 0.029630304666054173, "market_dynamics": -1.245778, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 178.0, "high": 180.0, "low": 176.0, "close": 177.0, "volume": 3290600}, "trend_line": 191.111062, "activity_lines": {"activity_5": 178.066667, "activity_10": 180.836364, "activity_20": 187.250315, "activity_30": 190.431513}, "trend_signal": 0, "fair_value": 161.504808, "relative_strength": -26.795873, "rate_of_change": -0.0299924049162102, "market_dynamics": -1.298645, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 175.0, "high": 178.0, "low": 172.0, "close": 174.0, "volume": 21563600}, "trend_line": 191.170863, "activity_lines": {"activity_5": 176.333333, "activity_10": 179.0, "activity_20": 185.452849, "activity_30": 189.327573}, "trend_signal": 0, "fair_value": 161.50642, "relative_strength": -26.935722, "rate_of_change": 0.03129122897134709, "market_dynamics": -1.363347, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 177.0, "high": 180.0, "low": 171.0, "close": 175.0, "volume": 29227100}, "trend_line": 191.190902, "activity_lines": {"activity_5": 175.6, "activity_10": 177.763636, "activity_20": 183.939689, "activity_30": 188.284292}, "trend_signal": 0, "fair_value": 161.519928, "relative_strength": -31.402274, "rate_of_change": 0.010482245926774433, "market_dynamics": -1.301901, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 174.0, "high": 175.0, "low": 169.0, "close": 173.0, "volume": 27394800}, "trend_line": 190.927136, "activity_lines": {"activity_5": 174.666667, "activity_10": 176.490909, "activity_20": 182.364344, "activity_30": 187.110685}, "trend_signal": 0, "fair_value": 161.526103, "relative_strength": -29.822, "rate_of_change": -0.13795949349096326, "market_dynamics": -1.341014, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 173.0, "high": 178.0, "low": 171.0, "close": 177.0, "volume": 27043900}, "trend_line": 190.968694, "activity_lines": {"activity_5": 175.133333, "activity_10": 176.254545, "activity_20": 181.335772, "activity_30": 186.21216}, "trend_signal": 0, "fair_value": 161.620831, "relative_strength": -28.076415, "rate_of_change": 0.02176641878711735, "market_dynamics": -1.226007, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 178.0, "high": 181.0, "low": 175.0, "close": 179.0, "volume": 26284400}, "trend_line": 190.782384, "activity_lines": {"activity_5": 176.4, "activity_10": 176.490909, "activity_20": 180.593103, "activity_30": 185.439986}, "trend_signal": 0, "fair_value": 161.72838, "relative_strength": -25.453034, "rate_of_change": -0.09756049334452262, "market_dynamics": -1.041216, "expectation": {"probability": 53.7171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c79117da-cb5f-477b-b3b5-3c71d3573f78/", "share_image": "https://sharemaestro.com/terminal/c79117da-cb5f-477b-b3b5-3c71d3573f78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}