{"ticker": {"uuid": "c79214cb-83e7-4de7-a524-afe138ae8c0b", "symbol": "BCG", "name": "Binah Capital Group, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCG fell 17.62%, moving from 1.93 to 1.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -37.50 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.59"}, {"label": "12-Week Change", "value": "-17.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.50"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.733, "low": 1.5301, "close": 1.59, "volume": 169141}, "trend_line": 2.15428, "activity_lines": {"activity_5": 1.762, "activity_10": 1.848545, "activity_20": 1.970842, "activity_30": 2.076539}, "trend_signal": 0, "fair_value": 2.91577, "relative_strength": -37.50239, "rate_of_change": -0.13906400652674264, "market_dynamics": -0.733013, "expectation": {"probability": 46.2461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 8.96, "high": 10.62, "low": 5.6, "close": 7.65, "volume": 145664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.2, "high": 9.97, "low": 6.61, "close": 8.15, "volume": 118567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.8, "high": 7.895, "low": 6.21, "close": 6.5, "volume": 61983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.24, "high": 7.2324, "low": 6.0, "close": 7.0, "volume": 18713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.799, "high": 7.7989, "low": 5.5, "close": 5.5, "volume": 32266}, "trend_line": null, "activity_lines": {"activity_5": 6.596667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.49, "high": 6.78, "low": 5.0679, "close": 5.4, "volume": 10862}, "trend_line": null, "activity_lines": {"activity_5": 6.076667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.08, "high": 5.4612, "low": 4.3719, "close": 4.7998, "volume": 36156}, "trend_line": null, "activity_lines": {"activity_5": 5.5066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.428543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.67, "high": 7.99, "low": 2.7, "close": 6.19, "volume": 20676138}, "trend_line": null, "activity_lines": {"activity_5": 5.62328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.398725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.61, "high": 11.42, "low": 5.6, "close": 10.84, "volume": 575815}, "trend_line": null, "activity_lines": {"activity_5": 7.310627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.2, "high": 12.22, "low": 8.01, "close": 8.28, "volume": 500403}, "trend_line": null, "activity_lines": {"activity_5": 7.88864, "activity_10": 7.178702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.03098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.07, "high": 9.0499, "low": 5.76, "close": 5.76, "volume": 100196}, "trend_line": null, "activity_lines": {"activity_5": 7.44132, "activity_10": 6.947615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.915436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.74, "high": 5.74, "low": 3.79, "close": 5.12, "volume": 124552}, "trend_line": null, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.634527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.765817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2, "high": 6.27, "low": 4.46, "close": 6.2, "volume": 130891}, "trend_line": null, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.572895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.722292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.03, "high": 6.345, "low": 5.3, "close": 5.66, "volume": 61946}, "trend_line": null, "activity_lines": {"activity_5": 5.884, "activity_10": 6.418535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.646414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.64, "high": 6.05, "low": 5.1802, "close": 5.86, "volume": 42993}, "trend_line": null, "activity_lines": {"activity_5": 5.769333, "activity_10": 6.324902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.593987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.584, "high": 5.8599, "low": 5.3, "close": 5.3, "volume": 26790}, "trend_line": null, "activity_lines": {"activity_5": 5.629333, "activity_10": 6.122905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.513113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.495, "high": 5.54, "low": 4.43, "close": 4.43, "volume": 19338}, "trend_line": null, "activity_lines": {"activity_5": 5.23, "activity_10": 5.764545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.390576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.705, "high": 4.705, "low": 3.77, "close": 3.78, "volume": 23109}, "trend_line": null, "activity_lines": {"activity_5": 4.66, "activity_10": 5.294727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.245544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.86, "high": 3.8699, "low": 3.25, "close": 3.35, "volume": 24136}, "trend_line": null, "activity_lines": {"activity_5": 4.108, "activity_10": 4.790545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.093147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.47, "high": 4.71, "low": 3.0, "close": 3.466, "volume": 1028047}, "trend_line": null, "activity_lines": {"activity_5": 3.748667, "activity_10": 4.443636, "activity_20": 5.373755, "activity_30": null}, "trend_signal": 0, "fair_value": 5.96179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.5924, "high": 3.66, "low": 2.6, "close": 3.48, "volume": 148928}, "trend_line": null, "activity_lines": {"activity_5": 3.5536, "activity_10": 4.1868, "activity_20": 5.137394, "activity_30": null}, "trend_signal": 0, "fair_value": 5.84361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.48, "high": 3.65, "low": 3.2, "close": 3.5, "volume": 29958}, "trend_line": null, "activity_lines": {"activity_5": 3.486533, "activity_10": 3.975055, "activity_20": 4.922795, "activity_30": null}, "trend_signal": 0, "fair_value": 5.737082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.47, "high": 3.75, "low": 3.2, "close": 3.27, "volume": 41508}, "trend_line": null, "activity_lines": {"activity_5": 3.4048, "activity_10": 3.750945, "activity_20": 4.708434, "activity_30": null}, "trend_signal": 0, "fair_value": 5.629817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.18, "high": 3.32, "low": 2.62, "close": 2.81, "volume": 76210}, "trend_line": null, "activity_lines": {"activity_5": 3.203733, "activity_10": 3.496473, "activity_20": 4.465645, "activity_30": null}, "trend_signal": 0, "fair_value": 5.512325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 3.41, "low": 2.78, "close": 3.3, "volume": 50666}, "trend_line": null, "activity_lines": {"activity_5": 3.202, "activity_10": 3.382909, "activity_20": 4.289474, "activity_30": null}, "trend_signal": 0, "fair_value": 5.423832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.27, "high": 3.4823, "low": 3.0, "close": 3.17, "volume": 61763}, "trend_line": null, "activity_lines": {"activity_5": 3.168, "activity_10": 3.292255, "activity_20": 4.111399, "activity_30": null}, "trend_signal": 0, "fair_value": 5.337146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.63, "close": 2.8, "volume": 59574}, "trend_line": null, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.173055, "activity_20": 3.908705, "activity_30": null}, "trend_signal": 0, "fair_value": 5.243178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8, "high": 2.906, "low": 2.5, "close": 2.7, "volume": 43037}, "trend_line": null, "activity_lines": {"activity_5": 2.908, "activity_10": 3.065309, "activity_20": 3.70601, "activity_30": null}, "trend_signal": 0, "fair_value": 5.15235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.68, "high": 2.7652, "low": 2.37, "close": 2.37, "volume": 36338}, "trend_line": null, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.9172, "activity_20": 3.488505, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.773673, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4723, "high": 2.4723, "low": 1.851, "close": 2.0912, "volume": 50150}, "trend_line": 4.957567, "activity_lines": {"activity_5": 2.453733, "activity_10": 2.736218, "activity_20": 3.284781, "activity_30": 4.018935}, "trend_signal": 0, "fair_value": 4.957567, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.032249, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.21, "high": 2.5199, "low": 1.99, "close": 2.12, "volume": 23388}, "trend_line": 4.773233, "activity_lines": {"activity_5": 2.284987, "activity_10": 2.585469, "activity_20": 3.11327, "activity_30": 3.835866}, "trend_signal": 0, "fair_value": 4.866032, "relative_strength": null, "rate_of_change": -3.718235174633036, "market_dynamics": -0.995611, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.06, "high": 2.2999, "low": 1.8599, "close": 1.9901, "volume": 37741}, "trend_line": 4.567903, "activity_lines": {"activity_5": 2.14294, "activity_10": 2.435829, "activity_20": 2.946722, "activity_30": 3.656309}, "trend_signal": 0, "fair_value": 4.776159, "relative_strength": null, "rate_of_change": -4.301696564990647, "market_dynamics": -0.914945, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.43, "high": 6.55, "low": 2.05, "close": 3.49, "volume": 26662898}, "trend_line": 4.46757, "activity_lines": {"activity_5": 2.554853, "activity_10": 2.586351, "activity_20": 2.937925, "activity_30": 3.586767}, "trend_signal": 0, "fair_value": 4.737185, "relative_strength": null, "rate_of_change": -2.1964783402799926, "market_dynamics": -0.464898, "expectation": {"probability": 34.5776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.67, "high": 3.67, "low": 2.3101, "close": 2.62, "volume": 637573}, "trend_line": 4.32157, "activity_lines": {"activity_5": 2.6241, "activity_10": 2.574691, "activity_20": 2.859176, "activity_30": 3.467569}, "trend_signal": 0, "fair_value": 4.674915, "relative_strength": null, "rate_of_change": -3.267995800849229, "market_dynamics": -0.139819, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.69, "high": 2.9523, "low": 2.47, "close": 2.58, "volume": 612027}, "trend_line": 4.224237, "activity_lines": {"activity_5": 2.663347, "activity_10": 2.559213, "activity_20": 2.791094, "activity_30": 3.355209}, "trend_signal": 0, "fair_value": 4.61506, "relative_strength": null, "rate_of_change": -2.2522601739645722, "market_dynamics": 0.152627, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.51, "high": 3.3389, "low": 2.314, "close": 3.07, "volume": 321771}, "trend_line": 4.14657, "activity_lines": {"activity_5": 2.83334, "activity_10": 2.645916, "activity_20": 2.785297, "activity_30": 3.280742}, "trend_signal": 0, "fair_value": 4.572142, "relative_strength": null, "rate_of_change": -1.8386042260412934, "market_dynamics": 0.479194, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.71, "close": 2.8, "volume": 191134}, "trend_line": 4.07991, "activity_lines": {"activity_5": 2.85, "activity_10": 2.685347, "activity_20": 2.764405, "activity_30": 3.193867}, "trend_signal": 0, "fair_value": 4.524246, "relative_strength": null, "rate_of_change": -1.6075937461564553, "market_dynamics": 0.416023, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75, "high": 2.96, "low": 2.1, "close": 2.14, "volume": 118214}, "trend_line": 3.94491, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.604778, "activity_20": 2.688418, "activity_30": 3.068711}, "trend_signal": 0, "fair_value": 4.461503, "relative_strength": null, "rate_of_change": -3.308896519776167, "market_dynamics": 0.395692, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.13, "high": 6.0, "low": 1.85, "close": 2.9, "volume": 9777417}, "trend_line": 3.680243, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.672573, "activity_20": 2.692621, "activity_30": 3.001298}, "trend_signal": 0, "fair_value": 4.421464, "relative_strength": null, "rate_of_change": -6.709075745707765, "market_dynamics": 0.520872, "expectation": {"probability": 33.7984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.86, "high": 3.73, "low": 2.66, "close": 3.01, "volume": 503682}, "trend_line": 3.504577, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.750731, "activity_20": 2.709444, "activity_30": 2.958056}, "trend_signal": 0, "fair_value": 4.386178, "relative_strength": null, "rate_of_change": -4.773217420697494, "market_dynamics": 0.546963, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.41, "close": 2.51, "volume": 171780}, "trend_line": 3.396243, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.721275, "activity_20": 2.680819, "activity_30": 2.89389}, "trend_signal": 0, "fair_value": 4.340417, "relative_strength": null, "rate_of_change": -3.091214717211227, "market_dynamics": 0.536778, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.64, "high": 2.7903, "low": 2.26, "close": 2.55, "volume": 321723}, "trend_line": 3.310577, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.692, "activity_20": 2.660622, "activity_30": 2.839294}, "trend_signal": 0, "fair_value": 4.297788, "relative_strength": null, "rate_of_change": -2.522375460177621, "market_dynamics": 0.618647, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.4, "close": 2.48, "volume": 174635}, "trend_line": 3.186577, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.639818, "activity_20": 2.638282, "activity_30": 2.785708}, "trend_signal": 0, "fair_value": 4.255514, "relative_strength": null, "rate_of_change": -3.745570636176101, "market_dynamics": 0.550854, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.42, "high": 2.97, "low": 1.94, "close": 2.06, "volume": 302859}, "trend_line": 3.066577, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.529636, "activity_20": 2.579705, "activity_30": 2.713026}, "trend_signal": 0, "fair_value": 4.205616, "relative_strength": null, "rate_of_change": -3.7657963388300395, "market_dynamics": 0.431576, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.0, "high": 2.4664, "low": 1.99, "close": 2.11, "volume": 188813}, "trend_line": 2.941577, "activity_lines": {"activity_5": 2.256, "activity_10": 2.438727, "activity_20": 2.52946, "activity_30": 2.651311}, "trend_signal": 0, "fair_value": 4.159047, "relative_strength": null, "rate_of_change": -4.076206141244782, "market_dynamics": 0.370464, "expectation": {"probability": 36.8873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.05, "high": 2.2719, "low": 2.03, "close": 2.23, "volume": 112166}, "trend_line": 2.839243, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.378182, "activity_20": 2.496311, "activity_30": 2.605403}, "trend_signal": 0, "fair_value": 4.117111, "relative_strength": null, "rate_of_change": -3.478882245815762, "market_dynamics": 0.347226, "expectation": {"probability": 38.8361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.23, "high": 2.32, "low": 1.81, "close": 1.9, "volume": 155293}, "trend_line": 2.75491, "activity_lines": {"activity_5": 2.09, "activity_10": 2.272909, "activity_20": 2.43621, "activity_30": 2.544807}, "trend_signal": 0, "fair_value": 4.069938, "relative_strength": null, "rate_of_change": -2.9702635526441377, "market_dynamics": 0.116066, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.8848, "high": 5.81, "low": 1.71, "close": 2.4, "volume": 70907880}, "trend_line": 2.70891, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.274909, "activity_20": 2.428013, "activity_30": 2.521909}, "trend_signal": 0, "fair_value": 4.035148, "relative_strength": null, "rate_of_change": -1.6697460171112763, "market_dynamics": 0.236746, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.39, "high": 2.6, "low": 2.03, "close": 2.29, "volume": 982507}, "trend_line": 2.673577, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.252182, "activity_20": 2.410769, "activity_30": 2.494883}, "trend_signal": 0, "fair_value": 3.999533, "relative_strength": null, "rate_of_change": -1.3043253559549803, "market_dynamics": 0.259001, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.8, "close": 1.92, "volume": 326101}, "trend_line": 2.622043, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.173273, "activity_20": 2.358668, "activity_30": 2.446265}, "trend_signal": 0, "fair_value": 3.957942, "relative_strength": null, "rate_of_change": -1.9275300468248997, "market_dynamics": 0.072326, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.79, "close": 2.14, "volume": 208320}, "trend_line": 2.577377, "activity_lines": {"activity_5": 2.13, "activity_10": 2.154182, "activity_20": 2.328334, "activity_30": 2.415165}, "trend_signal": 0, "fair_value": 3.922296, "relative_strength": null, "rate_of_change": -1.7034808353638866, "market_dynamics": 0.180096, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.11, "high": 2.14, "low": 1.9264, "close": 1.95, "volume": 82577}, "trend_line": 2.52571, "activity_lines": {"activity_5": 2.07, "activity_10": 2.107273, "activity_20": 2.27981, "activity_30": 2.374689}, "trend_signal": 0, "fair_value": 3.884367, "relative_strength": -49.61624, "rate_of_change": -2.0046349447519587, "market_dynamics": -0.01335, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.97, "high": 2.11, "low": 1.78, "close": 1.93, "volume": 157403}, "trend_line": 2.481043, "activity_lines": {"activity_5": 2.0, "activity_10": 2.067636, "activity_20": 2.229571, "activity_30": 2.336257}, "trend_signal": 0, "fair_value": 3.847492, "relative_strength": -42.958518, "rate_of_change": -1.7684928198407581, "market_dynamics": -0.198822, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.82, "high": 2.24, "low": 1.8, "close": 2.07, "volume": 220758}, "trend_line": 2.456377, "activity_lines": {"activity_5": 2.008, "activity_10": 2.063455, "activity_20": 2.200095, "activity_30": 2.309738}, "trend_signal": 0, "fair_value": 3.814576, "relative_strength": -41.089835, "rate_of_change": -0.9941786579273434, "market_dynamics": -0.161707, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.09, "high": 2.62, "low": 2.0, "close": 2.4, "volume": 356614}, "trend_line": 2.426377, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.119091, "activity_20": 2.204667, "activity_30": 2.3061}, "trend_signal": 0, "fair_value": 3.788856, "relative_strength": -28.264809, "rate_of_change": -1.2213108981235292, "market_dynamics": 0.018031, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.1165, "close": 2.21, "volume": 234934}, "trend_line": 2.394377, "activity_lines": {"activity_5": 2.178, "activity_10": 2.134909, "activity_20": 2.192, "activity_30": 2.292141}, "trend_signal": 0, "fair_value": 3.760663, "relative_strength": -36.017131, "rate_of_change": -1.318838745998665, "market_dynamics": 0.199648, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.14, "high": 2.4, "low": 2.08, "close": 2.29, "volume": 68488}, "trend_line": 2.377377, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.165636, "activity_20": 2.191048, "activity_30": 2.285407}, "trend_signal": 0, "fair_value": 3.734861, "relative_strength": -34.525806, "rate_of_change": -0.7099967966615076, "market_dynamics": 0.537276, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.05, "close": 2.17, "volume": 117086}, "trend_line": 2.35971, "activity_lines": {"activity_5": 2.234, "activity_10": 2.167455, "activity_20": 2.181095, "activity_30": 2.272028}, "trend_signal": 0, "fair_value": 3.707881, "relative_strength": -36.50907, "rate_of_change": -0.7431299284884088, "market_dynamics": 0.822472, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.16, "close": 2.35, "volume": 100916}, "trend_line": 2.359043, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.206182, "activity_20": 2.188143, "activity_30": 2.271401}, "trend_signal": 0, "fair_value": 3.684866, "relative_strength": -34.553504, "rate_of_change": -0.028266185251595206, "market_dynamics": 0.909284, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.31, "high": 2.828, "low": 2.31, "close": 2.35, "volume": 145244}, "trend_line": 2.36767, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.243818, "activity_20": 2.19781, "activity_30": 2.270818}, "trend_signal": 0, "fair_value": 3.662618, "relative_strength": -31.251476, "rate_of_change": 0.36569914155868133, "market_dynamics": 1.00865, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.35, "high": 2.4904, "low": 2.16, "close": 2.22, "volume": 30029}, "trend_line": 2.371003, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.25, "activity_20": 2.198238, "activity_30": 2.261291}, "trend_signal": 0, "fair_value": 3.638969, "relative_strength": -32.433307, "rate_of_change": 0.14077130681218372, "market_dynamics": 1.019249, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.3406, "low": 2.11, "close": 2.1201, "volume": 83631}, "trend_line": 2.375337, "activity_lines": {"activity_5": 2.2267, "activity_10": 2.236564, "activity_20": 2.190533, "activity_30": 2.245103}, "trend_signal": 0, "fair_value": 3.614471, "relative_strength": -33.983409, "rate_of_change": 0.18279183957169434, "market_dynamics": 0.93526, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.145, "high": 2.21, "low": 2.04, "close": 2.1, "volume": 51146}, "trend_line": 2.329003, "activity_lines": {"activity_5": 2.17936, "activity_10": 2.21638, "activity_20": 2.182961, "activity_30": 2.22734}, "trend_signal": 0, "fair_value": 3.590432, "relative_strength": -32.5054, "rate_of_change": -1.9506284792431505, "market_dynamics": 0.830861, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.96, "close": 1.97, "volume": 35802}, "trend_line": 2.307337, "activity_lines": {"activity_5": 2.093353, "activity_10": 2.169469, "activity_20": 2.164818, "activity_30": 2.204178}, "trend_signal": 0, "fair_value": 3.565113, "relative_strength": -35.192962, "rate_of_change": -0.9302693040756144, "market_dynamics": 0.721638, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.9408, "close": 1.99, "volume": 34060}, "trend_line": 2.28767, "activity_lines": {"activity_5": 2.039347, "activity_10": 2.128013, "activity_20": 2.149008, "activity_30": 2.183705}, "trend_signal": 0, "fair_value": 3.54088, "relative_strength": -35.117657, "rate_of_change": -0.852367902911456, "market_dynamics": 0.579003, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.97, "close": 2.0, "volume": 32787}, "trend_line": 2.252003, "activity_lines": {"activity_5": 2.012673, "activity_10": 2.095829, "activity_20": 2.134722, "activity_30": 2.165145}, "trend_signal": 0, "fair_value": 3.517533, "relative_strength": -33.957303, "rate_of_change": -1.559097247417664, "market_dynamics": 0.551822, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.025, "high": 2.07, "low": 1.92, "close": 1.96, "volume": 54401}, "trend_line": 2.224003, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.060191, "activity_20": 2.117721, "activity_30": 2.146306}, "trend_signal": 0, "fair_value": 3.494287, "relative_strength": -33.062824, "rate_of_change": -1.2433375976852616, "market_dynamics": 0.438023, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.96, "high": 2.2, "low": 1.96, "close": 2.12, "volume": 88190}, "trend_line": 2.223337, "activity_lines": {"activity_5": 2.026, "activity_10": 2.059644, "activity_20": 2.115673, "activity_30": 2.139597}, "trend_signal": 0, "fair_value": 3.474076, "relative_strength": -26.520184, "rate_of_change": -0.02994600277069219, "market_dynamics": 0.393921, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.12, "high": 2.77, "low": 2.12, "close": 2.35, "volume": 274912}, "trend_line": 2.205003, "activity_lines": {"activity_5": 2.14, "activity_10": 2.101824, "activity_20": 2.136863, "activity_30": 2.147768}, "trend_signal": 0, "fair_value": 3.457786, "relative_strength": -17.596072, "rate_of_change": -0.824616331217438, "market_dynamics": 0.454097, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.29, "high": 2.3606, "low": 1.95, "close": 2.0, "volume": 74947}, "trend_line": 2.171337, "activity_lines": {"activity_5": 2.112, "activity_10": 2.080367, "activity_20": 2.124434, "activity_30": 2.134542}, "trend_signal": 0, "fair_value": 3.43696, "relative_strength": -26.931408, "rate_of_change": -1.5268006438086568, "market_dynamics": 0.279625, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.24, "low": 2.0, "close": 2.13, "volume": 68623}, "trend_line": 2.15867, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.088911, "activity_20": 2.124005, "activity_30": 2.131875}, "trend_signal": 0, "fair_value": 3.418552, "relative_strength": -23.863985, "rate_of_change": -0.5833732856760597, "market_dynamics": 0.267247, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.11, "high": 2.3759, "low": 2.0, "close": 2.02, "volume": 46361}, "trend_line": 2.141003, "activity_lines": {"activity_5": 2.096, "activity_10": 2.079091, "activity_20": 2.113148, "activity_30": 2.122929}, "trend_signal": 0, "fair_value": 3.399128, "relative_strength": -27.0388, "rate_of_change": -0.8184206015741118, "market_dynamics": 0.147393, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.97, "high": 2.07, "low": 1.93, "close": 2.0, "volume": 67678}, "trend_line": 2.125003, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.067455, "activity_20": 2.100052, "activity_30": 2.113832}, "trend_signal": 0, "fair_value": 3.379962, "relative_strength": -25.956477, "rate_of_change": -0.7473132919477466, "market_dynamics": -0.083999, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9945, "high": 2.0, "low": 1.95, "close": 1.96, "volume": 40432}, "trend_line": 2.12167, "activity_lines": {"activity_5": 2.008, "activity_10": 2.050364, "activity_20": 2.082813, "activity_30": 2.103187}, "trend_signal": 0, "fair_value": 3.360773, "relative_strength": -26.047003, "rate_of_change": -0.15684683739270158, "market_dynamics": -0.131888, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.69, "close": 1.8, "volume": 71525}, "trend_line": 2.111337, "activity_lines": {"activity_5": 1.934, "activity_10": 2.004364, "activity_20": 2.05086, "activity_30": 2.082434}, "trend_signal": 0, "fair_value": 3.339963, "relative_strength": -31.560498, "rate_of_change": -0.48702201567633735, "market_dynamics": -0.337947, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.78, "high": 2.1, "low": 1.68, "close": 1.705, "volume": 186515}, "trend_line": 2.093837, "activity_lines": {"activity_5": 1.841667, "activity_10": 1.944545, "activity_20": 2.012717, "activity_30": 2.056218}, "trend_signal": 0, "fair_value": 3.31845, "relative_strength": -35.518716, "rate_of_change": -0.828858680542217, "market_dynamics": -0.496109, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.71, "high": 1.95, "low": 1.45, "close": 1.78, "volume": 233794}, "trend_line": 2.089837, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.903727, "activity_20": 1.984121, "activity_30": 2.035971}, "trend_signal": 0, "fair_value": 3.29847, "relative_strength": -32.990122, "rate_of_change": -0.1910368381110852, "market_dynamics": -0.54778, "expectation": {"probability": 38.6784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.8, "high": 1.8185, "low": 1.6, "close": 1.6101, "volume": 68004}, "trend_line": 2.063507, "activity_lines": {"activity_5": 1.723033, "activity_10": 1.835291, "activity_20": 1.941773, "activity_30": 2.00502}, "trend_signal": 0, "fair_value": 3.276824, "relative_strength": -38.080538, "rate_of_change": -1.2599068731197784, "market_dynamics": -0.677302, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.49, "close": 1.7013, "volume": 196525}, "trend_line": 2.043883, "activity_lines": {"activity_5": 1.699793, "activity_10": 1.792707, "activity_20": 1.910777, "activity_30": 1.981652}, "trend_signal": 0, "fair_value": 3.256881, "relative_strength": -34.502046, "rate_of_change": -0.9510023469753126, "market_dynamics": -0.650979, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.7, "high": 1.755, "low": 1.54, "close": 1.7, "volume": 142468}, "trend_line": 2.03655, "activity_lines": {"activity_5": 1.693367, "activity_10": 1.761682, "activity_20": 1.882746, "activity_30": 1.959466}, "trend_signal": 0, "fair_value": 3.23742, "relative_strength": -32.241113, "rate_of_change": -0.3587778752501994, "market_dynamics": -0.62227, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 2.44, "low": 1.613, "close": 2.4, "volume": 957178}, "trend_line": 2.045217, "activity_lines": {"activity_5": 1.92694, "activity_10": 1.863384, "activity_20": 1.924477, "activity_30": 1.982914}, "trend_signal": 0, "fair_value": 3.227081, "relative_strength": -6.268318, "rate_of_change": 0.4255726596449868, "market_dynamics": -0.282764, "expectation": {"probability": 35.0172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.51, "high": 2.64, "low": 1.7213, "close": 1.78, "volume": 606979}, "trend_line": 2.03955, "activity_lines": {"activity_5": 1.907513, "activity_10": 1.847449, "activity_20": 1.906303, "activity_30": 1.965804}, "trend_signal": 0, "fair_value": 3.209434, "relative_strength": -31.543692, "rate_of_change": -0.2770855121974767, "market_dynamics": -0.007099, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.75, "high": 1.9378, "low": 1.55, "close": 1.68, "volume": 173637}, "trend_line": 2.031217, "activity_lines": {"activity_5": 1.854753, "activity_10": 1.817696, "activity_20": 1.880225, "activity_30": 1.942607}, "trend_signal": 0, "fair_value": 3.191007, "relative_strength": -36.122798, "rate_of_change": -0.40857051800644095, "market_dynamics": 0.047177, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.6001, "high": 1.69, "low": 1.36, "close": 1.51, "volume": 133507}, "trend_line": 2.01255, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.762853, "activity_20": 1.839957, "activity_30": 1.90898}, "trend_signal": 0, "fair_value": 3.170995, "relative_strength": -40.378414, "rate_of_change": -0.919005699538738, "market_dynamics": 0.03713, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.5, "high": 2.23, "low": 1.41, "close": 1.73, "volume": 27325708}, "trend_line": 1.990217, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.756191, "activity_20": 1.822831, "activity_30": 1.890751}, "trend_signal": 0, "fair_value": 3.154042, "relative_strength": -30.228512, "rate_of_change": -1.1096867158579988, "market_dynamics": -0.129885, "expectation": {"probability": 38.3816, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.79, "high": 2.68, "low": 1.44, "close": 2.2, "volume": 14577536}, "trend_line": 1.989883, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.836256, "activity_20": 1.851705, "activity_30": 1.904285}, "trend_signal": 0, "fair_value": 3.142949, "relative_strength": -7.80384, "rate_of_change": -0.01678208959122721, "market_dynamics": 0.076336, "expectation": {"probability": 38.2194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.15, "high": 3.44, "low": 2.14, "close": 2.8, "volume": 951032}, "trend_line": 2.006883, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.016413, "activity_20": 1.93677, "activity_30": 1.956551}, "trend_signal": 0, "fair_value": 3.139007, "relative_strength": 12.113471, "rate_of_change": 0.8543215857414795, "market_dynamics": 0.430938, "expectation": {"probability": 38.4174, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.72, "high": 2.765, "low": 2.21, "close": 2.41, "volume": 369753}, "trend_line": 2.014883, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.107115, "activity_20": 1.980692, "activity_30": 1.982558}, "trend_signal": 0, "fair_value": 3.130723, "relative_strength": -3.539328, "rate_of_change": 0.39862812132047587, "market_dynamics": 0.846398, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.36, "high": 3.07, "low": 2.14, "close": 2.14, "volume": 255758}, "trend_line": 2.007883, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.134182, "activity_20": 1.997519, "activity_30": 1.990631}, "trend_signal": 0, "fair_value": 3.119591, "relative_strength": -11.919533, "rate_of_change": -0.34741471341016406, "market_dynamics": 1.014577, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.18, "high": 2.42, "low": 1.95, "close": 2.27, "volume": 124249}, "trend_line": 2.005217, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.176909, "activity_20": 2.027726, "activity_30": 2.007541}, "trend_signal": 1, "fair_value": 3.110151, "relative_strength": -6.875976, "rate_of_change": -0.1327766607914932, "market_dynamics": 0.985039, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.1, "close": 2.39, "volume": 37953}, "trend_line": 2.010883, "activity_lines": {"activity_5": 2.338, "activity_10": 2.231091, "activity_20": 2.068077, "activity_30": 2.032366}, "trend_signal": 1, "fair_value": 3.102237, "relative_strength": -2.322804, "rate_of_change": 0.2825629345851432, "market_dynamics": 0.942636, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.34, "high": 3.25, "low": 2.165, "close": 2.74, "volume": 344732}, "trend_line": 2.031547, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.349091, "activity_20": 2.140522, "activity_30": 2.079406}, "trend_signal": 1, "fair_value": 3.0983, "relative_strength": 14.71596, "rate_of_change": 1.027608269600967, "market_dynamics": 0.928914, "expectation": {"probability": 33.815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.64, "high": 2.935, "low": 2.53, "close": 2.68, "volume": 109230}, "trend_line": 2.05088, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.438727, "activity_20": 2.203825, "activity_30": 2.121242}, "trend_signal": 1, "fair_value": 3.093802, "relative_strength": 10.160329, "rate_of_change": 0.951639317229658, "market_dynamics": 0.968267, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.6, "high": 2.95, "low": 2.32, "close": 2.4, "volume": 75058}, "trend_line": 2.065213, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.459273, "activity_20": 2.237223, "activity_30": 2.143765}, "trend_signal": 1, "fair_value": 3.086421, "relative_strength": 0.026633, "rate_of_change": 0.6988707286628254, "market_dynamics": 0.928185, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.245, "close": 2.5834, "volume": 52195}, "trend_line": 2.084993, "activity_lines": {"activity_5": 2.5618, "activity_10": 2.496982, "activity_20": 2.285993, "activity_30": 2.177197}, "trend_signal": 1, "fair_value": 3.081126, "relative_strength": 7.716873, "rate_of_change": 0.9577704575750738, "market_dynamics": 0.856581, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.26, "close": 2.28, "volume": 50280}, "trend_line": 2.094327, "activity_lines": {"activity_5": 2.468907, "activity_10": 2.464011, "activity_20": 2.302137, "activity_30": 2.189778}, "trend_signal": 1, "fair_value": 3.072781, "relative_strength": -4.662012, "rate_of_change": 0.447675363898102, "market_dynamics": 0.719922, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.26, "high": 2.545, "low": 2.25, "close": 2.35, "volume": 48288}, "trend_line": 2.107327, "activity_lines": {"activity_5": 2.40668, "activity_10": 2.442313, "activity_20": 2.322209, "activity_30": 2.206273}, "trend_signal": 1, "fair_value": 3.06533, "relative_strength": 0.335334, "rate_of_change": 0.6207244618438451, "market_dynamics": 0.581214, "expectation": {"probability": 34.7737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.02, "close": 2.17, "volume": 38111}, "trend_line": 2.108993, "activity_lines": {"activity_5": 2.310453, "activity_10": 2.396069, "activity_20": 2.322424, "activity_30": 2.210316}, "trend_signal": 1, "fair_value": 3.056194, "relative_strength": -5.896561, "rate_of_change": 0.07905749795830087, "market_dynamics": 0.408447, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.17, "high": 2.43, "low": 2.09, "close": 2.385, "volume": 19828}, "trend_line": 2.11016, "activity_lines": {"activity_5": 2.319893, "activity_10": 2.39328, "activity_20": 2.34045, "activity_30": 2.228123}, "trend_signal": 1, "fair_value": 3.049414, "relative_strength": 2.109066, "rate_of_change": 0.05533446531117649, "market_dynamics": 0.272549, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2578, "high": 2.33, "low": 2.1, "close": 2.15, "volume": 28483}, "trend_line": 2.11516, "activity_lines": {"activity_5": 2.252, "activity_10": 2.343309, "activity_20": 2.332838, "activity_30": 2.230694}, "trend_signal": 1, "fair_value": 3.04042, "relative_strength": -7.160293, "rate_of_change": 0.23694885695870896, "market_dynamics": 0.004493, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.15, "high": 2.21, "low": 1.9, "close": 2.14, "volume": 38341}, "trend_line": 2.115493, "activity_lines": {"activity_5": 2.209667, "activity_10": 2.293702, "activity_20": 2.322131, "activity_30": 2.232296}, "trend_signal": 1, "fair_value": 3.031505, "relative_strength": -5.90285, "rate_of_change": 0.015743489854191488, "market_dynamics": -0.297378, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.87, "close": 1.93, "volume": 17799}, "trend_line": 2.112493, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.210458, "activity_20": 2.292663, "activity_30": 2.220329}, "trend_signal": 0, "fair_value": 3.020706, "relative_strength": -13.937744, "rate_of_change": -0.14181091594250936, "market_dynamics": -0.542393, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.96, "high": 2.2, "low": 1.96, "close": 2.2, "volume": 22986}, "trend_line": 2.11916, "activity_lines": {"activity_5": 2.121667, "activity_10": 2.191033, "activity_20": 2.288194, "activity_30": 2.225974}, "trend_signal": 1, "fair_value": 3.012738, "relative_strength": 0.421679, "rate_of_change": 0.31559867890685345, "market_dynamics": -0.66353, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0301, "high": 2.17, "low": 2.03, "close": 2.05, "volume": 20834}, "trend_line": 2.12216, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.153062, "activity_20": 2.266964, "activity_30": 2.221512}, "trend_signal": 0, "fair_value": 3.003481, "relative_strength": -3.041234, "rate_of_change": 0.14156552596312283, "market_dynamics": -0.675763, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.06, "high": 3.14, "low": 2.0, "close": 2.31, "volume": 33419573}, "trend_line": 2.13916, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.168727, "activity_20": 2.267924, "activity_30": 2.233631}, "trend_signal": 1, "fair_value": 2.996876, "relative_strength": 5.417196, "rate_of_change": 0.8010706073057594, "market_dynamics": -0.509082, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.31, "high": 2.52, "low": 1.69, "close": 1.76, "volume": 917581}, "trend_line": 2.140993, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.089364, "activity_20": 2.213741, "activity_30": 2.209169}, "trend_signal": 0, "fair_value": 2.985208, "relative_strength": -22.435558, "rate_of_change": 0.0856878400867618, "market_dynamics": -0.543227, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 2.37, "low": 1.7, "close": 1.96, "volume": 1476011}, "trend_line": 2.146993, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.055818, "activity_20": 2.180701, "activity_30": 2.197492}, "trend_signal": 0, "fair_value": 2.975626, "relative_strength": -17.622997, "rate_of_change": 0.28024379341736416, "market_dynamics": -0.663286, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.89, "close": 1.91, "volume": 143397}, "trend_line": 2.15699, "activity_lines": {"activity_5": 1.956, "activity_10": 2.020273, "activity_20": 2.146899, "activity_30": 2.182202}, "trend_signal": 0, "fair_value": 2.965759, "relative_strength": -20.78491, "rate_of_change": 0.46562797363567604, "market_dynamics": -0.711299, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.91, "high": 2.09, "low": 1.82, "close": 1.92, "volume": 329537}, "trend_line": 2.16428, "activity_lines": {"activity_5": 1.93, "activity_10": 1.991273, "activity_20": 2.11643, "activity_30": 2.166913}, "trend_signal": 0, "fair_value": 2.956165, "relative_strength": -20.80365, "rate_of_change": 0.3379709688037609, "market_dynamics": -0.926113, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.99, "high": 2.5, "low": 1.91, "close": 2.14, "volume": 1081322}, "trend_line": 2.178947, "activity_lines": {"activity_5": 1.986, "activity_10": 2.010727, "activity_20": 2.107962, "activity_30": 2.165346}, "trend_signal": 0, "fair_value": 2.948745, "relative_strength": -15.672933, "rate_of_change": 0.6776849575840355, "market_dynamics": -0.713621, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.18, "high": 2.195, "low": 1.82, "close": 1.84, "volume": 377323}, "trend_line": 2.16028, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.975818, "activity_20": 2.071541, "activity_30": 2.143479}, "trend_signal": 0, "fair_value": 2.938757, "relative_strength": -26.49372, "rate_of_change": -0.8566982124851944, "market_dynamics": -0.709463, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.73, "high": 1.8396, "low": 1.5901, "close": 1.69, "volume": 366851}, "trend_line": 2.15728, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.919091, "activity_20": 2.023453, "activity_30": 2.113138}, "trend_signal": 0, "fair_value": 2.927607, "relative_strength": -32.456879, "rate_of_change": -0.13887088710723208, "market_dynamics": -0.710422, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.733, "low": 1.5301, "close": 1.59, "volume": 169141}, "trend_line": 2.15428, "activity_lines": {"activity_5": 1.762, "activity_10": 1.848545, "activity_20": 1.970842, "activity_30": 2.076539}, "trend_signal": 0, "fair_value": 2.91577, "relative_strength": -37.50239, "rate_of_change": -0.13906400652674264, "market_dynamics": -0.733013, "expectation": {"probability": 46.2461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c79214cb-83e7-4de7-a524-afe138ae8c0b/", "share_image": "https://sharemaestro.com/terminal/c79214cb-83e7-4de7-a524-afe138ae8c0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}