{"ticker": {"uuid": "c7932da0-e25d-4df2-b022-021aed82856c", "symbol": "NACLIND", "name": "NACL Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NACLIND rose 29.19%, moving from 122.03 to 157.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.31 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 43.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.65"}, {"label": "12-Week Change", "value": "29.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.31"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.110001, "high": 166.800003, "low": 154.690002, "close": 157.649994, "volume": 1054077}, "trend_line": 157.681279, "activity_lines": {"activity_5": 161.440665, "activity_10": 161.411454, "activity_20": 152.602095, "activity_30": 153.350154}, "trend_signal": 0, "fair_value": 117.269369, "relative_strength": -13.313765, "rate_of_change": -0.9416995681984095, "market_dynamics": 0.870503, "expectation": {"probability": 43.4892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.119446, "high": 100.665067, "low": 93.485393, "close": 96.925652, "volume": 557850}, "trend_line": 90.778647, "activity_lines": {"activity_5": 94.775075, "activity_10": 90.915394, "activity_20": 88.491156, "activity_30": 89.628239}, "trend_signal": 0, "fair_value": 67.873206, "relative_strength": 8.992405, "rate_of_change": 0.45134842287483506, "market_dynamics": 0.487462, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.872975, "high": 99.817472, "low": 93.884266, "close": 94.731865, "volume": 669721}, "trend_line": 91.06694, "activity_lines": {"activity_5": 95.635972, "activity_10": 92.002318, "activity_20": 89.0682, "activity_30": 89.883285}, "trend_signal": 0, "fair_value": 68.260667, "relative_strength": 4.932472, "rate_of_change": 0.317577987255082, "market_dynamics": 0.912864, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.679185, "high": 97.224808, "low": 93.335814, "close": 94.432709, "volume": 417088}, "trend_line": 91.112917, "activity_lines": {"activity_5": 95.715745, "activity_10": 92.878927, "activity_20": 89.618006, "activity_30": 90.100432}, "trend_signal": 0, "fair_value": 68.624576, "relative_strength": 5.353409, "rate_of_change": 0.05048703733758211, "market_dynamics": 0.773788, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.629326, "high": 96.726224, "low": 93.734691, "close": 94.981163, "volume": 391700}, "trend_line": 91.112452, "activity_lines": {"activity_5": 95.247073, "activity_10": 93.71565, "activity_20": 90.223198, "activity_30": 90.349996}, "trend_signal": 0, "fair_value": 68.992, "relative_strength": 2.975647, "rate_of_change": -0.0005103557380248049, "market_dynamics": 0.692043, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.03102, "high": 100.21634, "low": 88.449645, "close": 89.945412, "volume": 1235765}, "trend_line": 91.038726, "activity_lines": {"activity_5": 93.289281, "activity_10": 93.453664, "activity_20": 90.35568, "activity_30": 90.274703}, "trend_signal": 0, "fair_value": 69.323696, "relative_strength": -3.240107, "rate_of_change": -0.08091758961772615, "market_dynamics": 0.594756, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.745976, "high": 90.743154, "low": 86.006565, "close": 87.751625, "volume": 823818}, "trend_line": 90.978172, "activity_lines": {"activity_5": 91.138703, "activity_10": 92.689464, "activity_20": 90.311282, "activity_30": 90.062632}, "trend_signal": 0, "fair_value": 69.635684, "relative_strength": -6.691965, "rate_of_change": -0.06651455118121515, "market_dynamics": 0.435896, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.649086, "high": 89.895555, "low": 83.862628, "close": 87.253036, "volume": 606736}, "trend_line": 91.038745, "activity_lines": {"activity_5": 89.43353, "activity_10": 91.779314, "activity_20": 90.217025, "activity_30": 89.8223}, "trend_signal": 0, "fair_value": 69.950748, "relative_strength": -8.058792, "rate_of_change": 0.0665797066135876, "market_dynamics": 0.254196, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.15332, "high": 89.74598, "low": 82.067714, "close": 83.01503, "volume": 1638592}, "trend_line": 90.337363, "activity_lines": {"activity_5": 86.814277, "activity_10": 90.048758, "activity_20": 89.712976, "activity_30": 89.304641}, "trend_signal": 0, "fair_value": 70.238331, "relative_strength": -12.060173, "rate_of_change": -0.7704214288103483, "market_dynamics": 0.041674, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.214463, "high": 88.499505, "low": 80.771381, "close": 84.560661, "volume": 1606266}, "trend_line": 89.878356, "activity_lines": {"activity_5": 85.471413, "activity_10": 88.607384, "activity_20": 89.365864, "activity_30": 88.931951}, "trend_signal": 0, "fair_value": 70.504782, "relative_strength": -9.904104, "rate_of_change": -0.5081031643573654, "market_dynamics": -0.133058, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.710229, "high": 85.208818, "low": 77.879562, "close": 81.668839, "volume": 1237736}, "trend_line": 89.130441, "activity_lines": {"activity_5": 83.859308, "activity_10": 86.88136, "activity_20": 88.734793, "activity_30": 88.402305}, "trend_signal": 0, "fair_value": 70.779659, "relative_strength": -12.590727, "rate_of_change": -0.8321413889679867, "market_dynamics": -0.309319, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.768555, "high": 82.267144, "low": 79.275612, "close": 79.574768, "volume": 367038}, "trend_line": 88.379108, "activity_lines": {"activity_5": 82.100952, "activity_10": 85.071936, "activity_20": 87.897401, "activity_30": 87.78581}, "trend_signal": 0, "fair_value": 71.01603, "relative_strength": -14.267171, "rate_of_change": -0.8429589168082344, "market_dynamics": -0.54683, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.574768, "high": 81.668843, "low": 78.727161, "close": 79.624626, "volume": 482009}, "trend_line": 87.866759, "activity_lines": {"activity_5": 80.904338, "activity_10": 83.587048, "activity_20": 87.07378, "activity_30": 87.221004}, "trend_signal": 0, "fair_value": 71.23234, "relative_strength": -13.958649, "rate_of_change": -0.5797173241440731, "market_dynamics": -0.758404, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.774204, "high": 84.760094, "low": 79.375331, "close": 82.017853, "volume": 761423}, "trend_line": 87.430864, "activity_lines": {"activity_5": 81.014027, "activity_10": 82.811969, "activity_20": 86.509188, "activity_30": 86.843656}, "trend_signal": 0, "fair_value": 71.497541, "relative_strength": -12.139724, "rate_of_change": -0.4960863527468927, "market_dynamics": -0.967399, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.164605, "high": 83.713048, "low": 79.674488, "close": 81.349998, "volume": 695872}, "trend_line": 86.928296, "activity_lines": {"activity_5": 80.967577, "activity_10": 82.141187, "activity_20": 85.903545, "activity_30": 86.451342}, "trend_signal": 0, "fair_value": 71.767866, "relative_strength": -14.401309, "rate_of_change": -0.5748176067435369, "market_dynamics": -1.060858, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.150002, "high": 82.150002, "low": 75.949997, "close": 78.949997, "volume": 804812}, "trend_line": 86.337417, "activity_lines": {"activity_5": 80.33517, "activity_10": 81.28188, "activity_20": 85.086282, "activity_30": 85.936613}, "trend_signal": 0, "fair_value": 72.022807, "relative_strength": -18.295756, "rate_of_change": -0.6797314881221196, "market_dynamics": -1.046563, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.5, "high": 83.349998, "low": 78.300003, "close": 81.849998, "volume": 608389}, "trend_line": 86.157316, "activity_lines": {"activity_5": 80.850687, "activity_10": 81.149763, "activity_20": 84.570503, "activity_30": 85.647102}, "trend_signal": 0, "fair_value": 72.306685, "relative_strength": -13.025589, "rate_of_change": -0.20860132982668178, "market_dynamics": -0.982773, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.349998, "high": 82.699997, "low": 78.300003, "close": 80.400002, "volume": 356701}, "trend_line": 85.972092, "activity_lines": {"activity_5": 80.731189, "activity_10": 80.861312, "activity_20": 83.930248, "activity_30": 85.275662}, "trend_signal": 0, "fair_value": 72.583149, "relative_strength": -14.355317, "rate_of_change": -0.21498348439729828, "market_dynamics": -0.948805, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.699997, "close": 79.449997, "volume": 198917}, "trend_line": 85.785117, "activity_lines": {"activity_5": 80.243332, "activity_10": 80.524734, "activity_20": 83.219092, "activity_30": 84.854882}, "trend_signal": 0, "fair_value": 72.852896, "relative_strength": -15.336617, "rate_of_change": -0.21748336657901016, "market_dynamics": -0.96014, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.150002, "high": 78.900002, "low": 76.800003, "close": 77.599998, "volume": 371295}, "trend_line": 85.612926, "activity_lines": {"activity_5": 79.309998, "activity_10": 79.916611, "activity_20": 82.350859, "activity_30": 84.32681}, "trend_signal": 0, "fair_value": 73.12364, "relative_strength": -17.578079, "rate_of_change": -0.20072362901830393, "market_dynamics": -0.99194, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.599998, "high": 81.349998, "low": 77.199997, "close": 78.0, "volume": 628974}, "trend_line": 85.538828, "activity_lines": {"activity_5": 78.759999, "activity_10": 79.507773, "activity_20": 81.617022, "activity_30": 83.835653}, "trend_signal": 0, "fair_value": 73.389736, "relative_strength": -16.19786, "rate_of_change": -0.08655001465550474, "market_dynamics": -0.999508, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.050003, "high": 78.949997, "low": 74.300003, "close": 77.800003, "volume": 223364}, "trend_line": 85.416515, "activity_lines": {"activity_5": 78.206667, "activity_10": 79.129278, "activity_20": 80.959483, "activity_30": 83.336374}, "trend_signal": 0, "fair_value": 73.661762, "relative_strength": -14.025695, "rate_of_change": -0.1429912039477455, "market_dynamics": -0.994791, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.650002, "high": 77.650002, "low": 71.599998, "close": 74.699997, "volume": 380124}, "trend_line": 85.034643, "activity_lines": {"activity_5": 76.889999, "activity_10": 78.219415, "activity_20": 80.09778, "activity_30": 82.644986}, "trend_signal": 0, "fair_value": 73.877858, "relative_strength": -17.999923, "rate_of_change": -0.44707045235924375, "market_dynamics": -0.983977, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.699997, "high": 77.25, "low": 73.550003, "close": 74.199997, "volume": 417001}, "trend_line": 84.616162, "activity_lines": {"activity_5": 75.786665, "activity_10": 77.308181, "activity_20": 79.283848, "activity_30": 81.945977}, "trend_signal": 0, "fair_value": 74.097053, "relative_strength": -19.104124, "rate_of_change": -0.4921300134111222, "market_dynamics": -0.962214, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.550003, "high": 75.949997, "low": 72.099998, "close": 72.75, "volume": 365599}, "trend_line": 84.210839, "activity_lines": {"activity_5": 74.549999, "activity_10": 76.275454, "activity_20": 78.428167, "activity_30": 81.180418}, "trend_signal": 0, "fair_value": 74.301926, "relative_strength": -21.592647, "rate_of_change": -0.4790136900796749, "market_dynamics": -1.007458, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.949997, "high": 77.349998, "low": 72.0, "close": 73.650002, "volume": 1200823}, "trend_line": 83.857123, "activity_lines": {"activity_5": 73.936667, "activity_10": 75.562727, "activity_20": 77.764063, "activity_30": 80.499073}, "trend_signal": 0, "fair_value": 74.526395, "relative_strength": -20.450077, "rate_of_change": -0.4200361903531274, "market_dynamics": -0.860823, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.699997, "high": 75.25, "low": 72.599998, "close": 73.5, "volume": 350840}, "trend_line": 83.483448, "activity_lines": {"activity_5": 73.563333, "activity_10": 74.919091, "activity_20": 77.163271, "activity_30": 79.830872}, "trend_signal": 0, "fair_value": 74.740789, "relative_strength": -21.99909, "rate_of_change": -0.44560913447985295, "market_dynamics": -0.82166, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.849998, "high": 77.0, "low": 73.599998, "close": 74.650002, "volume": 1189696}, "trend_line": 83.154755, "activity_lines": {"activity_5": 73.860001, "activity_10": 74.636364, "activity_20": 76.739867, "activity_30": 79.260972}, "trend_signal": 0, "fair_value": 74.961926, "relative_strength": -22.975708, "rate_of_change": -0.39372235799364835, "market_dynamics": -0.637632, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.650002, "high": 75.75, "low": 71.900002, "close": 73.699997, "volume": 1120031}, "trend_line": 82.829296, "activity_lines": {"activity_5": 73.843333, "activity_10": 74.285454, "activity_20": 76.286001, "activity_30": 78.650988}, "trend_signal": 0, "fair_value": 75.171631, "relative_strength": -25.226082, "rate_of_change": -0.3913895242671271, "market_dynamics": -0.464299, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.199997, "high": 77.400002, "low": 72.400002, "close": 74.050003, "volume": 910305}, "trend_line": 82.036859, "activity_lines": {"activity_5": 73.976667, "activity_10": 74.102728, "activity_20": 75.909827, "activity_30": 78.084582}, "trend_signal": 0, "fair_value": 75.381694, "relative_strength": -24.070968, "rate_of_change": -0.9567110168363528, "market_dynamics": -0.437112, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.199997, "high": 76.75, "low": 73.349998, "close": 73.699997, "volume": 521576}, "trend_line": 81.226108, "activity_lines": {"activity_5": 73.906666, "activity_10": 73.920909, "activity_20": 75.550369, "activity_30": 77.54672}, "trend_signal": 0, "fair_value": 75.561857, "relative_strength": -25.014548, "rate_of_change": -0.9882765014199414, "market_dynamics": -0.423356, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.0, "high": 78.449997, "low": 72.5, "close": 76.849998, "volume": 1692182}, "trend_line": 80.556919, "activity_lines": {"activity_5": 74.883332, "activity_10": 74.389999, "activity_20": 75.528858, "activity_30": 77.26439}, "trend_signal": 0, "fair_value": 75.779812, "relative_strength": -21.075618, "rate_of_change": -0.8238594910887554, "market_dynamics": -0.0895, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.349998, "high": 85.0, "low": 73.900002, "close": 81.199997, "volume": 6143070}, "trend_line": 80.105857, "activity_lines": {"activity_5": 77.086665, "activity_10": 75.667272, "activity_20": 75.934608, "activity_30": 77.305879}, "trend_signal": 0, "fair_value": 76.031937, "relative_strength": -16.560682, "rate_of_change": -0.5599295573853728, "market_dynamics": 0.370035, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.949997, "high": 82.300003, "low": 75.75, "close": 78.25, "volume": 1177320}, "trend_line": 79.566433, "activity_lines": {"activity_5": 77.869999, "activity_10": 76.289999, "activity_20": 76.051904, "activity_30": 77.186146}, "trend_signal": 0, "fair_value": 76.278665, "relative_strength": -17.853004, "rate_of_change": -0.673388963306387, "market_dynamics": 0.680451, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.150002, "high": 80.800003, "low": 72.900002, "close": 74.050003, "volume": 998855}, "trend_line": 78.868728, "activity_lines": {"activity_5": 76.95, "activity_10": 76.075454, "activity_20": 75.787142, "activity_30": 76.830247}, "trend_signal": 0, "fair_value": 76.500671, "relative_strength": -20.611713, "rate_of_change": -0.8768835973833325, "market_dynamics": 0.986048, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.099998, "high": 75.5, "low": 72.0, "close": 74.349998, "volume": 983263}, "trend_line": 78.348881, "activity_lines": {"activity_5": 76.13, "activity_10": 75.891818, "activity_20": 75.585714, "activity_30": 76.538717}, "trend_signal": 0, "fair_value": 76.722399, "relative_strength": -21.452861, "rate_of_change": -0.6591294334048327, "market_dynamics": 0.83493, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.900002, "high": 77.900002, "low": 70.800003, "close": 71.900002, "volume": 1014099}, "trend_line": 77.820493, "activity_lines": {"activity_5": 74.450001, "activity_10": 75.25, "activity_20": 75.172857, "activity_30": 76.12266}, "trend_signal": 0, "fair_value": 76.944764, "relative_strength": -23.075539, "rate_of_change": -0.6744040160573662, "market_dynamics": 0.499767, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.5, "high": 75.349998, "low": 67.75, "close": 72.849998, "volume": 1084906}, "trend_line": 77.340392, "activity_lines": {"activity_5": 73.416667, "activity_10": 74.81, "activity_20": 74.897857, "activity_30": 75.801983}, "trend_signal": 0, "fair_value": 77.168191, "relative_strength": -22.246576, "rate_of_change": -0.6169338968335819, "market_dynamics": 0.32261, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.400002, "high": 75.0, "low": 71.150002, "close": 71.75, "volume": 714950}, "trend_line": 76.964891, "activity_lines": {"activity_5": 72.573333, "activity_10": 74.202727, "activity_20": 74.554047, "activity_30": 75.441312}, "trend_signal": 0, "fair_value": 77.386452, "relative_strength": -23.401802, "rate_of_change": -0.4855173219189267, "market_dynamics": 0.237524, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.75, "high": 74.0, "low": 70.0, "close": 70.800003, "volume": 1753242}, "trend_line": 76.506202, "activity_lines": {"activity_5": 71.846667, "activity_10": 73.458182, "activity_20": 74.156429, "activity_30": 75.043578}, "trend_signal": 0, "fair_value": 77.591081, "relative_strength": -24.249673, "rate_of_change": -0.5959717398937038, "market_dynamics": 0.121245, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.150002, "high": 72.0, "low": 67.0, "close": 67.400002, "volume": 585601}, "trend_line": 76.030575, "activity_lines": {"activity_5": 70.203335, "activity_10": 72.154546, "activity_20": 73.467381, "activity_30": 74.456081}, "trend_signal": 0, "fair_value": 77.776429, "relative_strength": -27.756627, "rate_of_change": -0.6216842394032355, "market_dynamics": -0.097464, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.75, "high": 68.0, "low": 57.150002, "close": 59.5, "volume": 1361783}, "trend_line": 75.361416, "activity_lines": {"activity_5": 66.390001, "activity_10": 69.529092, "activity_20": 72.076429, "activity_30": 73.389592}, "trend_signal": 0, "fair_value": 77.924336, "relative_strength": -34.210416, "rate_of_change": -0.8801182945150597, "market_dynamics": -0.468887, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.150002, "high": 61.150002, "low": 57.400002, "close": 59.599998, "volume": 705633}, "trend_line": 74.693928, "activity_lines": {"activity_5": 63.436667, "activity_10": 67.237273, "activity_20": 70.782143, "activity_30": 72.372726}, "trend_signal": 0, "fair_value": 78.071312, "relative_strength": -33.686151, "rate_of_change": -0.8857158416450214, "market_dynamics": -0.810779, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.299999, "high": 63.0, "low": 55.549999, "close": 56.25, "volume": 2543890}, "trend_line": 73.835, "activity_lines": {"activity_5": 60.25, "activity_10": 64.729091, "activity_20": 69.240714, "activity_30": 71.182796}, "trend_signal": 0, "fair_value": 78.184871, "relative_strength": -37.415493, "rate_of_change": -1.1499301522876209, "market_dynamics": -1.066687, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.5, "high": 65.0, "low": 56.349998, "close": 63.849998, "volume": 1411918}, "trend_line": 73.251666, "activity_lines": {"activity_5": 60.629999, "activity_10": 64.002727, "activity_20": 68.508571, "activity_30": 70.538602}, "trend_signal": 0, "fair_value": 78.333983, "relative_strength": -28.849068, "rate_of_change": -0.7900507889212347, "market_dynamics": -1.080379, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.0, "high": 65.849998, "low": 62.25, "close": 62.700001, "volume": 566867}, "trend_line": 72.71, "activity_lines": {"activity_5": 61.09, "activity_10": 63.252727, "activity_20": 67.709286, "activity_30": 69.857849}, "trend_signal": 0, "fair_value": 78.492753, "relative_strength": -29.439506, "rate_of_change": -0.7394589496435569, "market_dynamics": -1.02099, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.0, "high": 63.5, "low": 60.400002, "close": 62.150002, "volume": 362997}, "trend_line": 72.053333, "activity_lines": {"activity_5": 61.68, "activity_10": 62.614546, "activity_20": 66.909762, "activity_30": 69.176559}, "trend_signal": 0, "fair_value": 78.653359, "relative_strength": -28.178284, "rate_of_change": -0.9031316187594538, "market_dynamics": -0.984556, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.450001, "high": 66.0, "low": 61.700001, "close": 65.199997, "volume": 547960}, "trend_line": 71.546666, "activity_lines": {"activity_5": 63.109999, "activity_10": 62.708182, "activity_20": 66.454762, "activity_30": 68.734408}, "trend_signal": 0, "fair_value": 78.832885, "relative_strength": -24.921985, "rate_of_change": -0.7031832934084994, "market_dynamics": -0.875225, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.699997, "high": 72.800003, "low": 65.550003, "close": 69.800003, "volume": 1535673}, "trend_line": 71.225, "activity_lines": {"activity_5": 65.700001, "activity_10": 63.777273, "activity_20": 66.482857, "activity_30": 68.62172}, "trend_signal": 0, "fair_value": 79.029599, "relative_strength": -19.190027, "rate_of_change": -0.44958908357799304, "market_dynamics": -0.554979, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.0, "high": 69.75, "low": 62.75, "close": 65.25, "volume": 663971}, "trend_line": 70.813333, "activity_lines": {"activity_5": 65.870001, "activity_10": 64.054546, "activity_20": 66.096191, "activity_30": 68.236237}, "trend_signal": 0, "fair_value": 79.123348, "relative_strength": -22.373728, "rate_of_change": -0.5779810459810379, "market_dynamics": -0.344293, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.900002, "high": 68.5, "low": 62.549999, "close": 66.949997, "volume": 345018}, "trend_line": 70.445, "activity_lines": {"activity_5": 66.513333, "activity_10": 64.741818, "activity_20": 65.913333, "activity_30": 67.986989}, "trend_signal": 0, "fair_value": 79.23588, "relative_strength": -21.169619, "rate_of_change": -0.5201463967244797, "market_dynamics": -0.011595, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.25, "high": 71.5, "low": 67.550003, "close": 67.800003, "volume": 443193}, "trend_line": 70.111667, "activity_lines": {"activity_5": 67.156667, "activity_10": 65.591818, "activity_20": 65.843572, "activity_30": 67.816344}, "trend_signal": 0, "fair_value": 79.315069, "relative_strength": -20.937221, "rate_of_change": -0.4731819149691193, "market_dynamics": 0.232639, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.75, "high": 69.900002, "low": 65.550003, "close": 67.75, "volume": 425840}, "trend_line": 69.88, "activity_lines": {"activity_5": 67.406667, "activity_10": 66.281818, "activity_20": 65.812143, "activity_30": 67.663979}, "trend_signal": 0, "fair_value": 79.357039, "relative_strength": -18.543479, "rate_of_change": -0.33042574782881945, "market_dynamics": 0.210357, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.900002, "high": 70.400002, "low": 60.5, "close": 66.150002, "volume": 626902}, "trend_line": 69.611667, "activity_lines": {"activity_5": 66.953334, "activity_10": 66.532728, "activity_20": 65.692381, "activity_30": 67.423334}, "trend_signal": 0, "fair_value": 79.281211, "relative_strength": -22.094259, "rate_of_change": -0.38399112764739324, "market_dynamics": 0.35412, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.150002, "high": 73.669998, "low": 66.099998, "close": 73.309998, "volume": 1442832}, "trend_line": 69.630333, "activity_lines": {"activity_5": 69.13, "activity_10": 67.905455, "activity_20": 66.312143, "activity_30": 67.661936}, "trend_signal": 0, "fair_value": 79.295432, "relative_strength": -13.436246, "rate_of_change": 0.026814470626017443, "market_dynamics": 0.632525, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.599998, "high": 79.199997, "low": 73.5, "close": 78.220001, "volume": 2171883}, "trend_line": 69.782667, "activity_lines": {"activity_5": 72.406, "activity_10": 69.998909, "activity_20": 67.403048, "activity_30": 68.216108}, "trend_signal": 0, "fair_value": 79.325674, "relative_strength": -6.919619, "rate_of_change": 0.2187753432114283, "market_dynamics": 0.927384, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.0, "high": 79.089996, "low": 71.699997, "close": 73.839996, "volume": 886683}, "trend_line": 69.794, "activity_lines": {"activity_5": 73.470665, "activity_10": 71.013818, "activity_20": 68.058381, "activity_30": 68.477871}, "trend_signal": 0, "fair_value": 79.319954, "relative_strength": -13.120468, "rate_of_change": 0.016240422567961432, "market_dynamics": 1.070365, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.0, "high": 76.029999, "low": 68.150002, "close": 70.150002, "volume": 1741278}, "trend_line": 69.644, "activity_lines": {"activity_5": 72.902666, "activity_10": 71.145273, "activity_20": 68.353048, "activity_30": 68.500839}, "trend_signal": 0, "fair_value": 79.296258, "relative_strength": -17.734534, "rate_of_change": -0.21491818780982816, "market_dynamics": 1.247032, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.550003, "high": 71.550003, "low": 65.010002, "close": 67.529999, "volume": 1119932}, "trend_line": 69.438333, "activity_lines": {"activity_5": 71.301333, "activity_10": 70.710363, "activity_20": 68.411048, "activity_30": 68.364452}, "trend_signal": 0, "fair_value": 79.229906, "relative_strength": -20.630465, "rate_of_change": -0.29531187180518836, "market_dynamics": 1.054156, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.339996, "high": 68.379997, "low": 65.769997, "close": 66.389999, "volume": 504021}, "trend_line": 69.183, "activity_lines": {"activity_5": 69.227999, "activity_10": 70.109454, "activity_20": 68.380571, "activity_30": 68.167785}, "trend_signal": 0, "fair_value": 79.167285, "relative_strength": -21.315496, "rate_of_change": -0.36771188041048325, "market_dynamics": 0.703085, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.010002, "high": 75.989998, "low": 63.759998, "close": 70.669998, "volume": 3003798}, "trend_line": 69.082, "activity_lines": {"activity_5": 69.042666, "activity_10": 70.265999, "activity_20": 68.778714, "activity_30": 68.26372}, "trend_signal": 0, "fair_value": 79.105923, "relative_strength": -16.624719, "rate_of_change": -0.14598962172790034, "market_dynamics": 0.702098, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.949997, "high": 71.300003, "low": 66.620003, "close": 66.779999, "volume": 935581}, "trend_line": 68.746333, "activity_lines": {"activity_5": 68.063999, "activity_10": 69.647635, "activity_20": 68.790809, "activity_30": 68.115204}, "trend_signal": 0, "fair_value": 79.042333, "relative_strength": -20.106465, "rate_of_change": -0.4858964708606969, "market_dynamics": 0.411053, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.050003, "high": 66.290001, "low": 63.029999, "close": 63.259998, "volume": 851647}, "trend_line": 68.148333, "activity_lines": {"activity_5": 66.382665, "activity_10": 68.407817, "activity_20": 68.432999, "activity_30": 67.761247}, "trend_signal": 0, "fair_value": 79.037596, "relative_strength": -22.52173, "rate_of_change": -0.8698645788132628, "market_dynamics": 0.15641, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.09, "high": 63.860001, "low": 59.400002, "close": 60.02, "volume": 753455}, "trend_line": 67.540667, "activity_lines": {"activity_5": 64.080666, "activity_10": 66.660544, "activity_20": 67.74919, "activity_30": 67.236838}, "trend_signal": 0, "fair_value": 79.063885, "relative_strength": -26.301529, "rate_of_change": -0.8916813856620598, "market_dynamics": -0.065442, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.849998, "high": 63.799999, "low": 55.889999, "close": 57.189999, "volume": 2656004}, "trend_line": 66.978666, "activity_lines": {"activity_5": 61.335999, "activity_10": 64.510181, "activity_20": 66.777904, "activity_30": 66.569053}, "trend_signal": 0, "fair_value": 79.01929, "relative_strength": -29.830495, "rate_of_change": -0.8320927597590871, "market_dynamics": -0.449014, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.099998, "high": 60.200001, "low": 53.5, "close": 55.209999, "volume": 2412652}, "trend_line": 66.340666, "activity_lines": {"activity_5": 58.544666, "activity_10": 62.292908, "activity_20": 65.649761, "activity_30": 65.809784}, "trend_signal": 0, "fair_value": 78.925053, "relative_strength": -32.565101, "rate_of_change": -0.9525421124392135, "market_dynamics": -0.611482, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.73, "high": 60.900002, "low": 54.48, "close": 57.43, "volume": 4034873}, "trend_line": 65.858333, "activity_lines": {"activity_5": 57.523999, "activity_10": 60.897636, "activity_20": 64.768714, "activity_30": 65.234903}, "trend_signal": 0, "fair_value": 78.847889, "relative_strength": -28.004949, "rate_of_change": -0.7270548052683056, "market_dynamics": -0.587566, "expectation": {"probability": 42.3508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.299999, "high": 59.0, "low": 55.860001, "close": 56.57, "volume": 1132346}, "trend_line": 65.315666, "activity_lines": {"activity_5": 56.84, "activity_10": 59.644363, "activity_20": 63.828237, "activity_30": 64.635655}, "trend_signal": 0, "fair_value": 78.735567, "relative_strength": -29.787355, "rate_of_change": -0.8239913998430671, "market_dynamics": -0.623875, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 55.0, "close": 55.599998, "volume": 562546}, "trend_line": 64.777333, "activity_lines": {"activity_5": 56.278666, "activity_10": 58.461635, "activity_20": 62.836475, "activity_30": 64.008838}, "trend_signal": 0, "fair_value": 78.610067, "relative_strength": -31.320558, "rate_of_change": -0.8242019609812973, "market_dynamics": -0.777482, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.790001, "high": 57.299999, "low": 54.009998, "close": 54.709999, "volume": 800564}, "trend_line": 64.241, "activity_lines": {"activity_5": 55.715332, "activity_10": 57.333999, "activity_20": 61.827571, "activity_30": 63.359333}, "trend_signal": 0, "fair_value": 78.453231, "relative_strength": -32.593865, "rate_of_change": -0.8279640040135631, "market_dynamics": -0.93358, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.98, "high": 56.599998, "low": 53.619999, "close": 54.290001, "volume": 341327}, "trend_line": 63.804, "activity_lines": {"activity_5": 55.177333, "activity_10": 56.342363, "activity_20": 60.828856, "activity_30": 62.717333}, "trend_signal": 0, "fair_value": 78.291488, "relative_strength": -29.175407, "rate_of_change": -0.6802509300913709, "market_dynamics": -1.15993, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.990002, "high": 54.990002, "low": 52.16, "close": 53.139999, "volume": 291208}, "trend_line": 63.592, "activity_lines": {"activity_5": 54.317333, "activity_10": 55.439454, "activity_20": 59.780904, "activity_30": 62.029333}, "trend_signal": 0, "fair_value": 78.138194, "relative_strength": -29.742083, "rate_of_change": -0.3322675694313888, "market_dynamics": -1.255936, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.150002, "high": 56.380001, "low": 52.200001, "close": 53.48, "volume": 439795}, "trend_line": 63.388, "activity_lines": {"activity_5": 53.856666, "activity_10": 54.846363, "activity_20": 58.835142, "activity_30": 61.376946}, "trend_signal": 0, "fair_value": 78.028531, "relative_strength": -28.140021, "rate_of_change": -0.3207950685620843, "market_dynamics": -1.264099, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.48, "high": 56.799999, "low": 50.110001, "close": 53.950001, "volume": 696476}, "trend_line": 63.311333, "activity_lines": {"activity_5": 53.758667, "activity_10": 54.516545, "activity_20": 58.002095, "activity_30": 60.768043}, "trend_signal": 0, "fair_value": 77.878847, "relative_strength": -24.592544, "rate_of_change": -0.12094876001766974, "market_dynamics": -1.184421, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.84, "high": 56.0, "low": 51.669998, "close": 53.990002, "volume": 369042}, "trend_line": 62.982666, "activity_lines": {"activity_5": 53.784001, "activity_10": 54.304364, "activity_20": 57.230952, "activity_30": 60.166666}, "trend_signal": 0, "fair_value": 77.749355, "relative_strength": -24.099835, "rate_of_change": -0.5191282262213558, "market_dynamics": -1.155872, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.700001, "high": 55.02, "low": 51.849998, "close": 52.080002, "volume": 614448}, "trend_line": 62.628666, "activity_lines": {"activity_5": 53.220668, "activity_10": 53.803092, "activity_20": 56.369905, "activity_30": 59.463269}, "trend_signal": 0, "fair_value": 77.632068, "relative_strength": -25.49739, "rate_of_change": -0.5620594085363093, "market_dynamics": -1.137565, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.380001, "high": 53.380001, "low": 49.130001, "close": 50.0, "volume": 250092}, "trend_line": 62.223666, "activity_lines": {"activity_5": 52.111334, "activity_10": 52.980546, "activity_20": 55.435238, "activity_30": 58.648516}, "trend_signal": 0, "fair_value": 77.528712, "relative_strength": -25.832382, "rate_of_change": -0.6466687315358132, "market_dynamics": -1.179391, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.880001, "high": 51.950001, "low": 49.0, "close": 50.299999, "volume": 162191}, "trend_line": 61.727, "activity_lines": {"activity_5": 51.311334, "activity_10": 52.347637, "activity_20": 54.642667, "activity_30": 57.879247}, "trend_signal": 0, "fair_value": 77.423792, "relative_strength": -25.750491, "rate_of_change": -0.7981946933181416, "market_dynamics": -1.201107, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.549999, "high": 52.16, "low": 49.5, "close": 51.310001, "volume": 411627}, "trend_line": 61.110666, "activity_lines": {"activity_5": 51.06, "activity_10": 52.012364, "activity_20": 54.04081, "activity_30": 57.207183}, "trend_signal": 0, "fair_value": 77.321225, "relative_strength": -24.190395, "rate_of_change": -0.9984836457303852, "market_dynamics": -0.983638, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.0, "high": 53.98, "low": 50.32, "close": 53.279999, "volume": 445992}, "trend_line": 60.711666, "activity_lines": {"activity_5": 51.641333, "activity_10": 52.113273, "activity_20": 53.70381, "activity_30": 56.701978}, "trend_signal": 0, "fair_value": 77.197681, "relative_strength": -22.277141, "rate_of_change": -0.652913846496127, "market_dynamics": -0.609064, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.490002, "high": 64.449997, "low": 52.689999, "close": 58.02, "volume": 6499414}, "trend_line": 60.414, "activity_lines": {"activity_5": 53.85, "activity_10": 53.102, "activity_20": 53.880667, "activity_30": 56.528322}, "trend_signal": 0, "fair_value": 77.042383, "relative_strength": -15.029309, "rate_of_change": -0.4902945671100502, "market_dynamics": 0.037639, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.5, "high": 63.630001, "low": 56.259998, "close": 60.57, "volume": 2919754}, "trend_line": 60.173, "activity_lines": {"activity_5": 56.512667, "activity_10": 54.486546, "activity_20": 54.360619, "activity_30": 56.538387}, "trend_signal": 0, "fair_value": 76.904701, "relative_strength": -6.265332, "rate_of_change": -0.3989141589697746, "market_dynamics": 0.631284, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.0, "high": 66.089996, "low": 59.900002, "close": 65.690002, "volume": 1963394}, "trend_line": 60.104333, "activity_lines": {"activity_5": 60.177334, "activity_10": 56.66691, "activity_20": 55.357762, "activity_30": 56.894323}, "trend_signal": 0, "fair_value": 76.733579, "relative_strength": 1.143074, "rate_of_change": -0.11411596563243467, "market_dynamics": 1.066631, "expectation": {"probability": 38.256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.599998, "high": 70.0, "low": 64.470001, "close": 68.339996, "volume": 2855939}, "trend_line": 60.177333, "activity_lines": {"activity_5": 63.699332, "activity_10": 59.107091, "activity_20": 56.595714, "activity_30": 57.425656}, "trend_signal": 0, "fair_value": 76.586102, "relative_strength": 4.896911, "rate_of_change": 0.12145546977453422, "market_dynamics": 1.383608, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.550003, "high": 72.0, "low": 64.0, "close": 68.389999, "volume": 2556388}, "trend_line": 60.013333, "activity_lines": {"activity_5": 66.102666, "activity_10": 61.294727, "activity_20": 57.798809, "activity_30": 57.955505}, "trend_signal": 0, "fair_value": 76.413266, "relative_strength": 8.147182, "rate_of_change": -0.2725278636060431, "market_dynamics": 1.434621, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.519997, "high": 68.300003, "low": 62.849998, "close": 66.639999, "volume": 1266826}, "trend_line": 59.627333, "activity_lines": {"activity_5": 66.915332, "activity_10": 62.902363, "activity_20": 58.781905, "activity_30": 58.383032}, "trend_signal": 0, "fair_value": 76.225408, "relative_strength": 6.986107, "rate_of_change": -0.6431904057053501, "market_dynamics": 1.383709, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.970001, "high": 69.0, "low": 65.0, "close": 65.410004, "volume": 869864}, "trend_line": 59.346333, "activity_lines": {"activity_5": 66.743334, "activity_10": 64.021636, "activity_20": 59.593429, "activity_30": 58.756108}, "trend_signal": 0, "fair_value": 76.041079, "relative_strength": 5.998691, "rate_of_change": -0.47126038657472547, "market_dynamics": 1.260075, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.010002, "high": 71.800003, "low": 58.259998, "close": 70.510002, "volume": 2389003}, "trend_line": 59.358333, "activity_lines": {"activity_5": 67.948668, "activity_10": 65.788, "activity_20": 60.852667, "activity_30": 59.476344}, "trend_signal": 1, "fair_value": 75.927802, "relative_strength": 12.566717, "rate_of_change": 0.020220288926698225, "market_dynamics": 1.20213, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.75, "high": 73.57, "low": 65.989998, "close": 69.800003, "volume": 1585382}, "trend_line": 59.434, "activity_lines": {"activity_5": 68.596002, "activity_10": 67.057819, "activity_20": 61.977905, "activity_30": 60.15}, "trend_signal": 1, "fair_value": 75.821759, "relative_strength": 11.46145, "rate_of_change": 0.12747494104997137, "market_dynamics": 1.110157, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.599998, "high": 69.370003, "low": 56.529999, "close": 57.869999, "volume": 2047067}, "trend_line": 59.15, "activity_lines": {"activity_5": 65.169335, "activity_10": 65.822364, "activity_20": 61.899334, "activity_30": 60.049097}, "trend_signal": 1, "fair_value": 75.675124, "relative_strength": -4.507459, "rate_of_change": -0.47784096645017826, "market_dynamics": 0.89172, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.93, "high": 67.230003, "low": 55.220001, "close": 59.889999, "volume": 1360046}, "trend_line": 58.790667, "activity_lines": {"activity_5": 63.117334, "activity_10": 64.870728, "activity_20": 61.998096, "activity_30": 60.096839}, "trend_signal": 1, "fair_value": 75.583988, "relative_strength": -0.158119, "rate_of_change": -0.6074945054945046, "market_dynamics": 0.698413, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.889999, "high": 61.98, "low": 53.759998, "close": 56.650002, "volume": 537952}, "trend_line": 58.453, "activity_lines": {"activity_5": 60.435334, "activity_10": 63.296001, "activity_20": 61.76162, "activity_30": 59.958732}, "trend_signal": 1, "fair_value": 75.46351, "relative_strength": -2.259479, "rate_of_change": -0.5743547696099386, "market_dynamics": 0.283844, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.25, "high": 71.199997, "low": 56.009998, "close": 70.660004, "volume": 2720956}, "trend_line": 58.699667, "activity_lines": {"activity_5": 63.007335, "activity_10": 64.33982, "activity_20": 62.842715, "activity_30": 60.74628}, "trend_signal": 1, "fair_value": 75.405213, "relative_strength": 19.480052, "rate_of_change": 0.42199202778299666, "market_dynamics": 0.17372, "expectation": {"probability": 39.2558, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.699997, "high": 94.0, "low": 66.800003, "close": 92.379997, "volume": 22603650}, "trend_line": 59.778334, "activity_lines": {"activity_5": 72.809334, "activity_10": 69.242364, "activity_20": 65.910572, "activity_30": 62.919205}, "trend_signal": 1, "fair_value": 75.489004, "relative_strength": 55.665438, "rate_of_change": 1.8376032695381441, "market_dynamics": 0.478205, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.5, "high": 110.849998, "low": 88.160004, "close": 101.660004, "volume": 26293406}, "trend_line": 61.260667, "activity_lines": {"activity_5": 84.199335, "activity_10": 75.395092, "activity_20": 69.679239, "activity_30": 65.621248}, "trend_signal": 1, "fair_value": 75.617041, "relative_strength": 62.358021, "rate_of_change": 2.479716145986934, "market_dynamics": 0.810694, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.889999, "high": 107.82, "low": 98.150002, "close": 101.779999, "volume": 5077934}, "trend_line": 62.813, "activity_lines": {"activity_5": 92.710001, "activity_10": 80.964728, "activity_20": 73.232334, "activity_30": 68.235398}, "trend_signal": 1, "fair_value": 75.745847, "relative_strength": 59.316138, "rate_of_change": 2.5339799189584475, "market_dynamics": 1.196454, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.489998, "high": 136.830002, "low": 102.279999, "close": 134.889999, "volume": 19971460}, "trend_line": 65.395, "activity_lines": {"activity_5": 109.464667, "activity_10": 91.915455, "activity_20": 79.702096, "activity_30": 72.885527}, "trend_signal": 1, "fair_value": 76.027198, "relative_strength": 112.224184, "rate_of_change": 4.110614044863315, "market_dynamics": 1.418959, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.139999, "high": 163.940002, "low": 128.139999, "close": 163.940002, "volume": 6532908}, "trend_line": 68.974, "activity_lines": {"activity_5": 130.686667, "activity_10": 106.884728, "activity_20": 88.534286, "activity_30": 79.243269}, "trend_signal": 1, "fair_value": 76.492544, "relative_strength": 151.133982, "rate_of_change": 5.4728954813059225, "market_dynamics": 1.377979, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.130005, "high": 189.759995, "low": 172.130005, "close": 189.759995, "volume": 5325207}, "trend_line": 73.446, "activity_lines": {"activity_5": 154.296665, "activity_10": 124.849818, "activity_20": 99.284381, "activity_30": 87.035914}, "trend_signal": 1, "fair_value": 77.094189, "relative_strength": 168.905392, "rate_of_change": 6.4836025168904134, "market_dynamics": 1.34508, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.240005, "high": 219.660004, "low": 179.360001, "close": 179.360001, "volume": 8116141}, "trend_line": 77.601, "activity_lines": {"activity_5": 167.947999, "activity_10": 138.742909, "activity_20": 108.384715, "activity_30": 93.869076}, "trend_signal": 1, "fair_value": 77.685056, "relative_strength": 144.934588, "rate_of_change": 5.657217547585983, "market_dynamics": 1.385059, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.0, "high": 197.229996, "low": 161.880005, "close": 193.0, "volume": 3558827}, "trend_line": 82.224667, "activity_lines": {"activity_5": 180.965999, "activity_10": 152.907091, "activity_20": 118.183715, "activity_30": 101.314172}, "trend_signal": 1, "fair_value": 78.384316, "relative_strength": 152.546896, "rate_of_change": 5.958256981224466, "market_dynamics": 1.322857, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.5, "high": 188.5, "low": 158.089996, "close": 164.449997, "volume": 1998845}, "trend_line": 85.935, "activity_lines": {"activity_5": 178.385999, "activity_10": 159.460181, "activity_20": 124.620905, "activity_30": 106.619032}, "trend_signal": 1, "fair_value": 78.961531, "relative_strength": 113.142642, "rate_of_change": 4.5124329904552924, "market_dynamics": 1.167961, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.5, "high": 199.699997, "low": 167.050003, "close": 192.919998, "volume": 1687586}, "trend_line": 90.583, "activity_lines": {"activity_5": 183.325332, "activity_10": 169.229635, "activity_20": 133.274857, "activity_30": 113.52129}, "trend_signal": 1, "fair_value": 79.725693, "relative_strength": 133.325728, "rate_of_change": 5.40873916332111, "market_dynamics": 1.07216, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.399994, "high": 211.0, "low": 180.720001, "close": 187.830002, "volume": 1356638}, "trend_line": 95.045667, "activity_lines": {"activity_5": 184.636, "activity_10": 175.850727, "activity_20": 140.83819, "activity_30": 119.79529}, "trend_signal": 1, "fair_value": 80.464529, "relative_strength": 122.725393, "rate_of_change": 4.926605433690645, "market_dynamics": 0.959378, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186.990005, "high": 192.0, "low": 171.050003, "close": 176.679993, "volume": 935872}, "trend_line": 99.135333, "activity_lines": {"activity_5": 182.358664, "activity_10": 178.709089, "activity_20": 146.770618, "activity_30": 125.062021}, "trend_signal": 1, "fair_value": 81.095374, "relative_strength": 105.55816, "rate_of_change": 4.302843179584408, "market_dynamics": 0.764665, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.899994, "high": 184.899994, "low": 171.100006, "close": 173.800003, "volume": 758666}, "trend_line": 103.192667, "activity_lines": {"activity_5": 179.299999, "activity_10": 179.679817, "activity_20": 151.913095, "activity_30": 129.879097}, "trend_signal": 1, "fair_value": 81.710615, "relative_strength": 95.711224, "rate_of_change": 4.092722420168799, "market_dynamics": 0.664277, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.990005, "high": 188.039993, "low": 166.75, "close": 182.899994, "volume": 1353951}, "trend_line": 107.622666, "activity_lines": {"activity_5": 180.554664, "activity_10": 180.995634, "activity_20": 157.411951, "activity_30": 135.021505}, "trend_signal": 1, "fair_value": 82.414673, "relative_strength": 103.615343, "rate_of_change": 4.292939729913169, "market_dynamics": 0.48641, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.399994, "high": 187.0, "low": 172.100006, "close": 177.679993, "volume": 988992}, "trend_line": 111.868666, "activity_lines": {"activity_5": 178.839329, "activity_10": 180.489452, "activity_20": 161.854189, "activity_30": 139.541332}, "trend_signal": 1, "fair_value": 83.079554, "relative_strength": 90.916531, "rate_of_change": 3.945265581880317, "market_dynamics": 0.238248, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.100006, "high": 207.979996, "low": 174.100006, "close": 207.979996, "volume": 1221711}, "trend_line": 117.090999, "activity_lines": {"activity_5": 188.239996, "activity_10": 185.242542, "activity_20": 168.671807, "activity_30": 145.742063}, "trend_signal": 1, "fair_value": 83.937079, "relative_strength": 113.318577, "rate_of_change": 4.668271453241421, "market_dynamics": 0.166982, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.0, "high": 265.399994, "low": 205.0, "close": 264.200012, "volume": 2687962}, "trend_line": 124.121666, "activity_lines": {"activity_5": 215.037334, "activity_10": 199.886181, "activity_20": 180.185714, "activity_30": 155.232967}, "trend_signal": 1, "fair_value": 85.156575, "relative_strength": 162.90212, "rate_of_change": 6.004447019877256, "market_dynamics": 0.298888, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 263.0, "high": 263.0, "low": 226.509995, "close": 257.619995, "volume": 1631040}, "trend_line": 130.775, "activity_lines": {"activity_5": 233.806666, "activity_10": 211.790908, "activity_20": 190.090427, "activity_30": 163.845763}, "trend_signal": 1, "fair_value": 86.33802, "relative_strength": 150.391623, "rate_of_change": 5.360332498276329, "market_dynamics": 0.402452, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.0, "high": 302.660004, "low": 242.100006, "close": 301.779999, "volume": 2779326}, "trend_line": 138.815333, "activity_lines": {"activity_5": 261.708, "activity_10": 230.549817, "activity_20": 203.259284, "activity_30": 174.878343}, "trend_signal": 1, "fair_value": 87.795556, "relative_strength": 182.966975, "rate_of_change": 6.148218696233992, "market_dynamics": 0.694307, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 296.200012, "high": 331.070007, "low": 278.100006, "close": 279.320007, "volume": 2616551}, "trend_line": 145.936333, "activity_lines": {"activity_5": 274.197336, "activity_10": 242.728182, "activity_20": 213.121809, "activity_30": 183.943161}, "trend_signal": 1, "fair_value": 89.113881, "relative_strength": 153.697535, "rate_of_change": 5.1298367738670345, "market_dynamics": 0.826581, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.399994, "high": 339.450012, "low": 268.0, "close": 307.850006, "volume": 2350769}, "trend_line": 153.92, "activity_lines": {"activity_5": 289.42067, "activity_10": 258.522911, "activity_20": 224.707857, "activity_30": 194.389204}, "trend_signal": 1, "fair_value": 90.62684, "relative_strength": 171.139612, "rate_of_change": 5.470650684363843, "market_dynamics": 0.887038, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 300.100006, "high": 336.700012, "low": 295.799988, "close": 298.450012, "volume": 1299889}, "trend_line": 161.588667, "activity_lines": {"activity_5": 294.852673, "activity_10": 270.426367, "activity_20": 234.37262, "activity_30": 203.713721}, "trend_signal": 1, "fair_value": 92.063983, "relative_strength": 154.805553, "rate_of_change": 4.982242073804573, "market_dynamics": 0.904111, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 298.700012, "high": 305.799988, "low": 267.049988, "close": 267.75, "volume": 878375}, "trend_line": 168.292334, "activity_lines": {"activity_5": 287.768005, "activity_10": 274.534003, "activity_20": 240.176477, "activity_30": 210.562839}, "trend_signal": 1, "fair_value": 93.296709, "relative_strength": 118.736535, "rate_of_change": 4.148599728222292, "market_dynamics": 0.747589, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 270.0, "high": 283.850006, "low": 237.0, "close": 283.850006, "volume": 1704267}, "trend_line": 175.573667, "activity_lines": {"activity_5": 285.374672, "activity_10": 279.860732, "activity_20": 246.723335, "activity_30": 218.018173}, "trend_signal": 1, "fair_value": 94.632324, "relative_strength": 121.842683, "rate_of_change": 4.32659814439319, "market_dynamics": 0.694449, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 282.950012, "high": 285.799988, "low": 255.5, "close": 277.850006, "volume": 815744}, "trend_line": 182.485001, "activity_lines": {"activity_5": 282.176672, "activity_10": 282.261096, "activity_20": 251.989431, "activity_30": 224.616647}, "trend_signal": 1, "fair_value": 95.937098, "relative_strength": 113.753481, "rate_of_change": 3.9364297152829937, "market_dynamics": 0.473992, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.100006, "high": 283.899994, "low": 258.299988, "close": 264.100006, "volume": 1066853}, "trend_line": 188.961668, "activity_lines": {"activity_5": 274.493339, "activity_10": 280.340187, "activity_20": 255.403574, "activity_30": 229.882131}, "trend_signal": 1, "fair_value": 97.11245, "relative_strength": 94.710475, "rate_of_change": 3.549150321674926, "market_dynamics": 0.218696, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.899994, "high": 272.399994, "low": 243.050003, "close": 252.449997, "volume": 911626}, "trend_line": 195.447667, "activity_lines": {"activity_5": 265.843336, "activity_10": 275.280731, "activity_20": 257.354193, "activity_30": 233.978152}, "trend_signal": 1, "fair_value": 98.235438, "relative_strength": 78.460961, "rate_of_change": 3.432441652663646, "market_dynamics": -0.081767, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.899994, "high": 253.899994, "low": 229.5, "close": 236.550003, "volume": 1312881}, "trend_line": 201.336334, "activity_lines": {"activity_5": 254.960003, "activity_10": 267.544004, "activity_20": 257.442479, "activity_30": 236.629916}, "trend_signal": 1, "fair_value": 99.277498, "relative_strength": 61.84474, "rate_of_change": 3.012912402786572, "market_dynamics": -0.474743, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 237.899994, "high": 240.0, "low": 217.0, "close": 220.699997, "volume": 786564}, "trend_line": 206.804667, "activity_lines": {"activity_5": 240.873334, "activity_10": 257.308548, "activity_20": 255.813859, "activity_30": 237.879184}, "trend_signal": 1, "fair_value": 100.226226, "relative_strength": 51.650565, "rate_of_change": 2.716018957611497, "market_dynamics": -0.851179, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.300003, "high": 219.550003, "low": 190.0, "close": 204.539993, "volume": 1073085}, "trend_line": 211.267334, "activity_lines": {"activity_5": 225.609997, "activity_10": 245.609091, "activity_20": 252.378335, "activity_30": 237.733076}, "trend_signal": 1, "fair_value": 101.057368, "relative_strength": 36.505237, "rate_of_change": 2.1579140668039227, "market_dynamics": -1.126568, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.899994, "high": 227.449997, "low": 194.5, "close": 216.130005, "volume": 1165484}, "trend_line": 215.392334, "activity_lines": {"activity_5": 219.097333, "activity_10": 237.376546, "activity_20": 249.991288, "activity_30": 238.046797}, "trend_signal": 1, "fair_value": 101.964077, "relative_strength": 39.155251, "rate_of_change": 1.952502510397561, "market_dynamics": -1.253161, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.0, "high": 214.0, "low": 193.979996, "close": 198.289993, "volume": 1540953}, "trend_line": 218.613334, "activity_lines": {"activity_5": 209.835997, "activity_10": 227.567999, "activity_20": 245.77043, "activity_30": 236.94342}, "trend_signal": 0, "fair_value": 102.761516, "relative_strength": 23.412426, "rate_of_change": 1.4954106955357118, "market_dynamics": -1.279512, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.0, "high": 217.190002, "low": 194.149994, "close": 208.25, "volume": 872497}, "trend_line": 222.162334, "activity_lines": {"activity_5": 207.505331, "activity_10": 221.391454, "activity_20": 242.395239, "activity_30": 236.274818}, "trend_signal": 0, "fair_value": 103.560773, "relative_strength": 26.901421, "rate_of_change": 1.623414242426758, "market_dynamics": -1.274844, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.0, "high": 208.800003, "low": 197.830002, "close": 202.619995, "volume": 895333}, "trend_line": 224.42, "activity_lines": {"activity_5": 205.184664, "activity_10": 215.273089, "activity_20": 238.31981, "activity_30": 235.014022}, "trend_signal": 0, "fair_value": 104.325039, "relative_strength": 21.739955, "rate_of_change": 1.0162235692032298, "market_dynamics": -1.249854, "expectation": {"probability": 42.9284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.199997, "high": 204.990005, "low": 179.960007, "close": 189.520004, "volume": 983245}, "trend_line": 225.272667, "activity_lines": {"activity_5": 199.702666, "activity_10": 208.249817, "activity_20": 232.902858, "activity_30": 232.762409}, "trend_signal": 0, "fair_value": 104.997032, "relative_strength": 13.121197, "rate_of_change": 0.37994251849212424, "market_dynamics": -1.250876, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.149994, "high": 188.0, "low": 176.5, "close": 183.169998, "volume": 524166}, "trend_line": 225.053, "activity_lines": {"activity_5": 193.105332, "activity_10": 201.677999, "activity_20": 226.824762, "activity_30": 230.046108}, "trend_signal": 0, "fair_value": 105.619384, "relative_strength": 6.034027, "rate_of_change": -0.09751160801057829, "market_dynamics": -1.318379, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.800003, "high": 195.899994, "low": 181.0, "close": 182.690002, "volume": 575955}, "trend_line": 225.164, "activity_lines": {"activity_5": 188.545334, "activity_10": 196.490363, "activity_20": 220.819096, "activity_30": 227.313011}, "trend_signal": 0, "fair_value": 106.193978, "relative_strength": 3.648588, "rate_of_change": 0.04932171532927355, "market_dynamics": -1.349574, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.0, "high": 196.029999, "low": 177.0, "close": 190.889999, "volume": 1031470}, "trend_line": 225.093667, "activity_lines": {"activity_5": 187.758667, "activity_10": 194.061999, "activity_20": 215.982524, "activity_30": 225.101785}, "trend_signal": 0, "fair_value": 106.808689, "relative_strength": 6.185689, "rate_of_change": -0.031236343287548925, "market_dynamics": -1.316056, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.990005, "high": 198.830002, "low": 156.762405, "close": 158.568375, "volume": 807639}, "trend_line": 224.897613, "activity_lines": {"activity_5": 177.355458, "activity_10": 186.587159, "activity_20": 208.385464, "activity_30": 220.809831}, "trend_signal": 0, "fair_value": 107.234401, "relative_strength": -12.691711, "rate_of_change": -0.0870988520525563, "market_dynamics": -1.364571, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.328522, "high": 179.399994, "low": 146.678268, "close": 171.949997, "volume": 1325980}, "trend_line": 224.198613, "activity_lines": {"activity_5": 174.349566, "activity_10": 182.675006, "activity_20": 202.744805, "activity_30": 217.393856}, "trend_signal": 0, "fair_value": 107.762489, "relative_strength": -5.927611, "rate_of_change": -0.3108081009290269, "market_dynamics": -1.266987, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.0, "high": 175.0, "low": 150.220001, "close": 153.809998, "volume": 973026}, "trend_line": 223.064613, "activity_lines": {"activity_5": 166.46834, "activity_10": 176.057217, "activity_20": 195.887812, "activity_30": 212.852655}, "trend_signal": 0, "fair_value": 108.200785, "relative_strength": -16.359933, "rate_of_change": -0.505801523401925, "market_dynamics": -1.216754, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.0, "high": 174.0, "low": 155.0, "close": 168.889999, "volume": 441920}, "trend_line": 222.804946, "activity_lines": {"activity_5": 165.571115, "activity_10": 173.314338, "activity_20": 191.200534, "activity_30": 209.357519}, "trend_signal": 0, "fair_value": 108.616385, "relative_strength": -9.344666, "rate_of_change": -0.11640887207869562, "market_dynamics": -1.208014, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.5, "high": 172.0, "low": 156.0, "close": 167.940002, "volume": 521741}, "trend_line": 222.609613, "activity_lines": {"activity_5": 165.277225, "activity_10": 170.933277, "activity_20": 187.039733, "activity_30": 205.817845}, "trend_signal": 0, "fair_value": 109.062597, "relative_strength": -11.673251, "rate_of_change": -0.0876699568419837, "market_dynamics": -1.094123, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.259995, "high": 196.289993, "low": 165.259995, "close": 172.369995, "volume": 1215229}, "trend_line": 222.258613, "activity_lines": {"activity_5": 167.989998, "activity_10": 170.090578, "activity_20": 183.776121, "activity_30": 202.576579}, "trend_signal": 0, "fair_value": 109.500185, "relative_strength": -7.994946, "rate_of_change": -0.15767513148679663, "market_dynamics": -0.903119, "expectation": {"probability": 41.127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.800003, "high": 188.639999, "low": 164.0, "close": 178.770004, "volume": 1034762}, "trend_line": 222.294947, "activity_lines": {"activity_5": 171.916, "activity_10": 170.961518, "activity_20": 181.652891, "activity_30": 199.770862}, "trend_signal": 0, "fair_value": 109.991565, "relative_strength": -5.63625, "rate_of_change": 0.016347622937793977, "market_dynamics": -0.644785, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.009995, "high": 179.399994, "low": 156.009995, "close": 159.509995, "volume": 537248}, "trend_line": 220.67928, "activity_lines": {"activity_5": 168.967332, "activity_10": 168.526092, "activity_20": 178.167184, "activity_30": 195.72022}, "trend_signal": 0, "fair_value": 110.405122, "relative_strength": -14.421364, "rate_of_change": -0.7268122923189981, "market_dynamics": -0.542339, "expectation": {"probability": 42.7155, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.699997, "high": 160.160004, "low": 144.800003, "close": 144.800003, "volume": 1096565}, "trend_line": 216.69928, "activity_lines": {"activity_5": 160.735333, "activity_10": 163.846304, "activity_20": 173.778573, "activity_30": 190.824783}, "trend_signal": 0, "fair_value": 110.723745, "relative_strength": -23.684269, "rate_of_change": -1.803522288091577, "market_dynamics": -0.41029, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.649994, "high": 144.600006, "low": 127.599998, "close": 136.130005, "volume": 2420551}, "trend_line": 212.649613, "activity_lines": {"activity_5": 151.219335, "activity_10": 158.279062, "activity_20": 169.076867, "activity_30": 185.626765}, "trend_signal": 0, "fair_value": 110.978252, "relative_strength": -29.716679, "rate_of_change": -1.8687957800321255, "market_dynamics": -0.419393, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.0, "high": 156.0, "low": 135.009995, "close": 140.649994, "volume": 1954241}, "trend_line": 207.278613, "activity_lines": {"activity_5": 145.330666, "activity_10": 154.529272, "activity_20": 165.283827, "activity_30": 180.981629}, "trend_signal": 0, "fair_value": 111.260134, "relative_strength": -27.304407, "rate_of_change": -2.525751128453726, "market_dynamics": -0.433688, "expectation": {"probability": 41.1041, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.050003, "high": 147.630005, "low": 138.050003, "close": 139.919998, "volume": 1026210}, "trend_line": 202.631946, "activity_lines": {"activity_5": 141.313332, "activity_10": 150.972545, "activity_20": 161.802453, "activity_30": 176.635912}, "trend_signal": 0, "fair_value": 111.597743, "relative_strength": -28.479999, "rate_of_change": -2.2417493694827106, "market_dynamics": -0.399449, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.410004, "high": 144.25, "low": 131.509995, "close": 133.600006, "volume": 824283}, "trend_line": 196.823613, "activity_lines": {"activity_5": 137.779334, "activity_10": 146.849091, "activity_20": 158.02689, "activity_30": 172.182238}, "trend_signal": 0, "fair_value": 111.903148, "relative_strength": -31.121006, "rate_of_change": -2.8664448595879373, "market_dynamics": -0.463008, "expectation": {"probability": 41.885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.0, "high": 130.970001, "low": 116.510002, "close": 118.220001, "volume": 1094392}, "trend_line": 190.815946, "activity_lines": {"activity_5": 130.846001, "activity_10": 140.296728, "activity_20": 153.179565, "activity_30": 167.111037}, "trend_signal": 0, "fair_value": 112.115717, "relative_strength": -37.500636, "rate_of_change": -3.052310090456473, "market_dynamics": -0.603721, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.0, "high": 128.330002, "low": 112.620003, "close": 122.029999, "volume": 3151294}, "trend_line": 185.958613, "activity_lines": {"activity_5": 126.954667, "activity_10": 135.358364, "activity_20": 149.076382, "activity_30": 162.673234}, "trend_signal": 0, "fair_value": 112.367411, "relative_strength": -32.059209, "rate_of_change": -2.545559268930272, "market_dynamics": -0.604436, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.099998, "high": 139.320007, "low": 114.099998, "close": 137.990005, "volume": 4507976}, "trend_line": 181.096612, "activity_lines": {"activity_5": 129.323336, "activity_10": 134.156547, "activity_20": 146.903771, "activity_30": 159.578485}, "trend_signal": 0, "fair_value": 112.737713, "relative_strength": -23.358782, "rate_of_change": -2.6145608001496656, "market_dynamics": -0.442202, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.25, "high": 140.410004, "low": 124.550003, "close": 129.259995, "volume": 2670144}, "trend_line": 176.143612, "activity_lines": {"activity_5": 128.959333, "activity_10": 131.992546, "activity_20": 144.207493, "activity_30": 156.234187}, "trend_signal": 0, "fair_value": 113.044063, "relative_strength": -27.518983, "rate_of_change": -2.7350042307804205, "market_dynamics": -0.27523, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.150002, "high": 138.149994, "low": 125.099998, "close": 138.149994, "volume": 1929469}, "trend_line": 171.945278, "activity_lines": {"activity_5": 132.269331, "activity_10": 132.34509, "activity_20": 142.644833, "activity_30": 153.782986}, "trend_signal": 0, "fair_value": 113.377357, "relative_strength": -22.207762, "rate_of_change": -2.3834721863203243, "market_dynamics": -0.097454, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.399994, "high": 177.539993, "low": 140.259995, "close": 166.259995, "volume": 4437004}, "trend_line": 169.072278, "activity_lines": {"activity_5": 144.645996, "activity_10": 138.196907, "activity_20": 143.973698, "activity_30": 153.416194}, "trend_signal": 0, "fair_value": 113.887008, "relative_strength": -11.527054, "rate_of_change": -1.6708804297609094, "market_dynamics": 0.271239, "expectation": {"probability": 40.1729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.0, "high": 182.5, "low": 158.550003, "close": 175.070007, "volume": 1841682}, "trend_line": 167.022945, "activity_lines": {"activity_5": 156.756666, "activity_10": 145.260363, "activity_20": 146.219849, "activity_30": 153.803144}, "trend_signal": 0, "fair_value": 114.464959, "relative_strength": -7.823786, "rate_of_change": -1.212104683418306, "market_dynamics": 0.525851, "expectation": {"probability": 39.8912, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.990005, "high": 177.990005, "low": 150.919998, "close": 154.199997, "volume": 2337172}, "trend_line": 164.806278, "activity_lines": {"activity_5": 158.374665, "activity_10": 147.821272, "activity_20": 146.553714, "activity_30": 152.975857}, "trend_signal": 0, "fair_value": 114.913282, "relative_strength": -17.057969, "rate_of_change": -1.3271631631210916, "market_dynamics": 0.737366, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.779999, "high": 164.899994, "low": 155.080002, "close": 161.320007, "volume": 716321}, "trend_line": 163.365612, "activity_lines": {"activity_5": 161.285335, "activity_10": 151.430364, "activity_20": 147.586476, "activity_30": 152.750936}, "trend_signal": 0, "fair_value": 115.404371, "relative_strength": -13.330235, "rate_of_change": -0.8741572332578211, "market_dynamics": 0.958502, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.089996, "high": 189.860001, "low": 158.0, "close": 177.410004, "volume": 7499936}, "trend_line": 162.074946, "activity_lines": {"activity_5": 167.422003, "activity_10": 157.575819, "activity_20": 150.202239, "activity_30": 153.657026}, "trend_signal": 0, "fair_value": 115.999878, "relative_strength": -5.504385, "rate_of_change": -0.7900475407272293, "market_dynamics": 1.006621, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.0, "high": 179.389999, "low": 160.199997, "close": 161.580002, "volume": 1465684}, "trend_line": 160.851279, "activity_lines": {"activity_5": 165.66467, "activity_10": 160.046547, "activity_20": 151.198001, "activity_30": 153.625094}, "trend_signal": 0, "fair_value": 116.500624, "relative_strength": -11.80572, "rate_of_change": -0.7550007142991774, "market_dynamics": 0.92961, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.0, "high": 167.789993, "low": 155.199997, "close": 158.119995, "volume": 1299112}, "trend_line": 159.180279, "activity_lines": {"activity_5": 163.066, "activity_10": 161.099819, "activity_20": 151.899048, "activity_30": 153.448882}, "trend_signal": 0, "fair_value": 116.887142, "relative_strength": -13.779369, "rate_of_change": -1.0388478166841262, "market_dynamics": 0.902588, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.110001, "high": 166.800003, "low": 154.690002, "close": 157.649994, "volume": 1054077}, "trend_line": 157.681279, "activity_lines": {"activity_5": 161.440665, "activity_10": 161.411454, "activity_20": 152.602095, "activity_30": 153.350154}, "trend_signal": 0, "fair_value": 117.269369, "relative_strength": -13.313765, "rate_of_change": -0.9416995681984095, "market_dynamics": 0.870503, "expectation": {"probability": 43.4892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7932da0-e25d-4df2-b022-021aed82856c/", "share_image": "https://sharemaestro.com/terminal/c7932da0-e25d-4df2-b022-021aed82856c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}