{"ticker": {"uuid": "c7946099-0315-4461-829a-af6f12d32d05", "symbol": "O39", "name": "Oversea-Chinese Banking Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, O39 rose 16.42%, moving from 20.10 to 23.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.34 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 62.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.40"}, {"label": "12-Week Change", "value": "16.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.34"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.65, "high": 23.75, "low": 23.120001, "close": 23.4, "volume": 30937900}, "trend_line": 20.44029, "activity_lines": {"activity_5": 23.043334, "activity_10": 22.57187, "activity_20": 21.892546, "activity_30": 21.324248}, "trend_signal": 1, "fair_value": 14.7915, "relative_strength": 14.339134, "rate_of_change": 1.1225632603193354, "market_dynamics": 0.687901, "expectation": {"probability": 62.5099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.447906, "high": 10.489765, "low": 10.28047, "close": 10.37256, "volume": 18514400}, "trend_line": 10.204658, "activity_lines": {"activity_5": 10.289959, "activity_10": 10.28277, "activity_20": 10.254117, "activity_30": 10.247228}, "trend_signal": 1, "fair_value": 8.919686, "relative_strength": 5.780894, "rate_of_change": 0.1391102010680246, "market_dynamics": -0.429341, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.32233, "high": 10.61534, "low": 10.246984, "close": 10.590224, "volume": 23027300}, "trend_line": 10.218522, "activity_lines": {"activity_5": 10.394884, "activity_10": 10.336817, "activity_20": 10.283021, "activity_30": 10.272103}, "trend_signal": 1, "fair_value": 8.944669, "relative_strength": 5.364729, "rate_of_change": 0.13585952611052596, "market_dynamics": -0.003704, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.590225, "high": 10.590225, "low": 10.2721, "close": 10.313958, "volume": 21251617}, "trend_line": 10.231285, "activity_lines": {"activity_5": 10.385397, "activity_10": 10.335724, "activity_20": 10.285371, "activity_30": 10.278261}, "trend_signal": 1, "fair_value": 8.968165, "relative_strength": 4.590493, "rate_of_change": 0.12490064610126235, "market_dynamics": 0.250435, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.297214, "high": 10.380931, "low": 10.246984, "close": 10.280471, "volume": 13595500}, "trend_line": 10.244012, "activity_lines": {"activity_5": 10.360839, "activity_10": 10.330278, "activity_20": 10.285604, "activity_30": 10.281434}, "trend_signal": 1, "fair_value": 8.990691, "relative_strength": 3.583217, "rate_of_change": 0.12439297703074378, "market_dynamics": 0.250837, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.297215, "high": 10.355817, "low": 10.046062, "close": 10.087921, "volume": 20505200}, "trend_line": 10.24789, "activity_lines": {"activity_5": 10.270425, "activity_10": 10.29143, "activity_20": 10.26931, "activity_30": 10.271363}, "trend_signal": 1, "fair_value": 9.011747, "relative_strength": 3.591225, "rate_of_change": 0.03785626178493612, "market_dynamics": 0.052065, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.121408, "high": 10.406047, "low": 10.087922, "close": 10.355816, "volume": 20463200}, "trend_line": 10.263669, "activity_lines": {"activity_5": 10.279354, "activity_10": 10.303303, "activity_20": 10.281179, "activity_30": 10.278326}, "trend_signal": 1, "fair_value": 9.034898, "relative_strength": 2.566253, "rate_of_change": 0.15397315935280542, "market_dynamics": -0.23083, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.380931, "high": 10.632084, "low": 10.28047, "close": 10.623712, "volume": 19841650}, "trend_line": 10.283514, "activity_lines": {"activity_5": 10.378699, "activity_10": 10.362057, "activity_20": 10.318161, "activity_30": 10.301555}, "trend_signal": 1, "fair_value": 9.060662, "relative_strength": 4.022097, "rate_of_change": 0.19335190953644465, "market_dynamics": -0.148063, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.632084, "high": 11.067412, "low": 10.506508, "close": 11.067412, "volume": 41907700}, "trend_line": 10.323284, "activity_lines": {"activity_5": 10.623711, "activity_10": 10.494787, "activity_20": 10.395068, "activity_30": 10.352129}, "trend_signal": 1, "fair_value": 9.09125, "relative_strength": 5.119588, "rate_of_change": 0.3867355069482958, "market_dynamics": 0.358708, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.084156, "high": 11.209732, "low": 10.673943, "close": 10.833005, "volume": 35261600}, "trend_line": 10.346592, "activity_lines": {"activity_5": 10.740357, "activity_10": 10.570132, "activity_20": 10.444702, "activity_30": 10.385014}, "trend_signal": 1, "fair_value": 9.119582, "relative_strength": 5.137913, "rate_of_change": 0.2257808658562538, "market_dynamics": 0.876514, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.858119, "high": 11.151129, "low": 10.833003, "close": 10.950209, "volume": 22050300}, "trend_line": 10.370024, "activity_lines": {"activity_5": 10.859236, "activity_10": 10.656285, "activity_20": 10.501242, "activity_30": 10.423957}, "trend_signal": 1, "fair_value": 9.14758, "relative_strength": 6.015003, "rate_of_change": 0.2264707064896485, "market_dynamics": 1.221326, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.950209, "high": 10.950209, "low": 10.552961, "close": 10.59614, "volume": 25408600}, "trend_line": 10.381113, "activity_lines": {"activity_5": 10.802606, "activity_10": 10.665124, "activity_20": 10.519632, "activity_30": 10.438545}, "trend_signal": 1, "fair_value": 9.173879, "relative_strength": 6.28828, "rate_of_change": 0.10693321442648879, "market_dynamics": 1.220495, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.596141, "high": 10.734313, "low": 10.509782, "close": 10.673862, "volume": 20207800}, "trend_line": 10.385605, "activity_lines": {"activity_5": 10.755861, "activity_10": 10.684028, "activity_20": 10.542722, "activity_30": 10.457432}, "trend_signal": 1, "fair_value": 9.200484, "relative_strength": 6.325885, "rate_of_change": 0.0432708901251805, "market_dynamics": 0.889072, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.708405, "high": 10.881123, "low": 10.69977, "close": 10.837943, "volume": 18390200}, "trend_line": 10.395567, "activity_lines": {"activity_5": 10.760467, "activity_10": 10.731245, "activity_20": 10.579753, "activity_30": 10.486616}, "trend_signal": 1, "fair_value": 9.228862, "relative_strength": 6.301186, "rate_of_change": 0.09592122943246739, "market_dynamics": 0.643423, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.907029, "high": 10.96748, "low": 10.725679, "close": 10.734315, "volume": 17616600}, "trend_line": 10.39802, "activity_lines": {"activity_5": 10.745828, "activity_10": 10.750093, "activity_20": 10.604875, "activity_30": 10.50847}, "trend_signal": 1, "fair_value": 9.256478, "relative_strength": 5.91176, "rate_of_change": 0.023596596510810107, "market_dynamics": 0.396403, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.751586, "high": 11.140197, "low": 10.734314, "close": 11.140197, "volume": 25097400}, "trend_line": 10.414544, "activity_lines": {"activity_5": 10.873063, "activity_10": 10.834487, "activity_20": 10.666912, "activity_30": 10.556353}, "trend_signal": 1, "fair_value": 9.287081, "relative_strength": 7.255765, "rate_of_change": 0.15891487033106927, "market_dynamics": 0.51405, "expectation": {"probability": 51.9477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.122925, "high": 11.122925, "low": 10.734313, "close": 10.889757, "volume": 21619670}, "trend_line": 10.43515, "activity_lines": {"activity_5": 10.904151, "activity_10": 10.854213, "activity_20": 10.700614, "activity_30": 10.587012}, "trend_signal": 1, "fair_value": 9.316271, "relative_strength": 7.090349, "rate_of_change": 0.19785791869524763, "market_dynamics": 0.50644, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.898393, "high": 11.140196, "low": 10.889757, "close": 11.062474, "volume": 22616472}, "trend_line": 10.466108, "activity_lines": {"activity_5": 10.973237, "activity_10": 10.895635, "activity_20": 10.747744, "activity_30": 10.627484}, "trend_signal": 1, "fair_value": 9.345991, "relative_strength": 8.117778, "rate_of_change": 0.29667038806342066, "market_dynamics": 0.60073, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.079747, "high": 11.11429, "low": 10.889758, "close": 11.097018, "volume": 21927600}, "trend_line": 10.501729, "activity_lines": {"activity_5": 11.027931, "activity_10": 10.93536, "activity_20": 10.79432, "activity_30": 10.668188}, "trend_signal": 1, "fair_value": 9.375885, "relative_strength": 9.645835, "rate_of_change": 0.34034619172665725, "market_dynamics": 0.770235, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.027931, "high": 11.330185, "low": 11.002023, "close": 11.209283, "volume": 23887000}, "trend_line": 10.544066, "activity_lines": {"activity_5": 11.102775, "activity_10": 10.994958, "activity_20": 10.847581, "activity_30": 10.713837}, "trend_signal": 1, "fair_value": 9.405779, "relative_strength": 10.076796, "rate_of_change": 0.4031431395725564, "market_dynamics": 0.856301, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.209284, "high": 11.356092, "low": 10.993387, "close": 11.045202, "volume": 19972700}, "trend_line": 10.578231, "activity_lines": {"activity_5": 11.09126, "activity_10": 11.017882, "activity_20": 10.880672, "activity_30": 10.746168}, "trend_signal": 1, "fair_value": 9.434284, "relative_strength": 12.013403, "rate_of_change": 0.32402111291791774, "market_dynamics": 0.932691, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.993387, "high": 11.183376, "low": 10.950209, "close": 11.019295, "volume": 18051357}, "trend_line": 10.611262, "activity_lines": {"activity_5": 11.077443, "activity_10": 11.034369, "activity_20": 10.907455, "activity_30": 10.774624}, "trend_signal": 1, "fair_value": 9.464496, "relative_strength": 12.009009, "rate_of_change": 0.31225447808805995, "market_dynamics": 0.776331, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.993387, "high": 11.27837, "low": 10.881122, "close": 11.23519, "volume": 22846200}, "trend_line": 10.641762, "activity_lines": {"activity_5": 11.126955, "activity_10": 11.082415, "activity_20": 10.95172, "activity_30": 10.814877}, "trend_signal": 1, "fair_value": 9.493643, "relative_strength": 10.929077, "rate_of_change": 0.28743046774266784, "market_dynamics": 0.729446, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.27837, "high": 11.382, "low": 11.148832, "close": 11.200647, "volume": 23484814}, "trend_line": 10.668137, "activity_lines": {"activity_5": 11.153438, "activity_10": 11.113975, "activity_20": 10.989623, "activity_30": 10.850934}, "trend_signal": 1, "fair_value": 9.519449, "relative_strength": 11.555416, "rate_of_change": 0.24784429495791968, "market_dynamics": 0.603161, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.192012, "high": 11.312913, "low": 11.036567, "close": 11.200647, "volume": 16956300}, "trend_line": 10.695863, "activity_lines": {"activity_5": 11.173012, "activity_10": 11.13894, "activity_20": 11.023304, "activity_30": 10.88529}, "trend_signal": 1, "fair_value": 9.54343, "relative_strength": 10.600345, "rate_of_change": 0.25989542503999974, "market_dynamics": 0.499153, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.122925, "high": 11.166105, "low": 10.941572, "close": 10.941572, "volume": 14845800}, "trend_line": 10.720629, "activity_lines": {"activity_5": 11.106804, "activity_10": 11.108322, "activity_20": 11.02793, "activity_30": 10.901142}, "trend_signal": 1, "fair_value": 9.564837, "relative_strength": 8.778216, "rate_of_change": 0.23154746839971116, "market_dynamics": 0.285277, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.924301, "high": 11.002023, "low": 10.829308, "close": 10.915667, "volume": 25713400}, "trend_line": 10.742639, "activity_lines": {"activity_5": 11.03887, "activity_10": 11.076606, "activity_20": 11.026024, "activity_30": 10.913725}, "trend_signal": 1, "fair_value": 9.586319, "relative_strength": 8.361307, "rate_of_change": 0.20530511782470845, "market_dynamics": 0.032639, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.958844, "high": 11.019295, "low": 10.708406, "close": 10.924301, "volume": 16783200}, "trend_line": 10.764937, "activity_lines": {"activity_5": 10.980722, "activity_10": 11.045988, "activity_20": 11.022274, "activity_30": 10.925445}, "trend_signal": 1, "fair_value": 9.608577, "relative_strength": 7.456313, "rate_of_change": 0.207565385004553, "market_dynamics": -0.466244, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.898394, "high": 10.924301, "low": 10.622048, "close": 10.682498, "volume": 32070700}, "trend_line": 10.779176, "activity_lines": {"activity_5": 10.862699, "activity_10": 10.973918, "activity_20": 10.994063, "activity_30": 10.920126}, "trend_signal": 1, "fair_value": 9.62866, "relative_strength": 4.649968, "rate_of_change": 0.13227202351486025, "market_dynamics": -0.708028, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.622048, "high": 10.950208, "low": 10.596141, "close": 10.932936, "volume": 19298164}, "trend_line": 10.801762, "activity_lines": {"activity_5": 10.862699, "activity_10": 10.954919, "activity_20": 10.991537, "activity_30": 10.930046}, "trend_signal": 1, "fair_value": 9.650445, "relative_strength": 6.040318, "rate_of_change": 0.20953364153252937, "market_dynamics": -0.801893, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.941573, "high": 11.269735, "low": 10.872487, "close": 11.226556, "volume": 21550200}, "trend_line": 10.834693, "activity_lines": {"activity_5": 10.978419, "activity_10": 10.99433, "activity_20": 11.016499, "activity_30": 10.957453}, "trend_signal": 1, "fair_value": 9.673391, "relative_strength": 5.265703, "rate_of_change": 0.3048669281918968, "market_dynamics": -0.720321, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.217918, "high": 11.278369, "low": 10.932938, "close": 11.062474, "volume": 13486100}, "trend_line": 10.85769, "activity_lines": {"activity_5": 11.020447, "activity_10": 11.00061, "activity_20": 11.024518, "activity_30": 10.972148}, "trend_signal": 1, "fair_value": 9.69279, "relative_strength": 5.315688, "rate_of_change": 0.21225336057053168, "market_dynamics": -0.65871, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.079747, "high": 11.166104, "low": 10.976117, "close": 11.122925, "volume": 15735500}, "trend_line": 10.875447, "activity_lines": {"activity_5": 11.072837, "activity_10": 11.017097, "activity_20": 11.036073, "activity_30": 10.98926}, "trend_signal": 1, "fair_value": 9.712863, "relative_strength": 5.415293, "rate_of_change": 0.16354307407928922, "market_dynamics": -0.637617, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.140197, "high": 11.200648, "low": 10.958845, "close": 11.148832, "volume": 19843700}, "trend_line": 10.903276, "activity_lines": {"activity_5": 11.120622, "activity_10": 11.040335, "activity_20": 11.047958, "activity_30": 11.006898}, "trend_signal": 1, "fair_value": 9.733344, "relative_strength": 6.721313, "rate_of_change": 0.2558883326818709, "market_dynamics": -0.507264, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.166104, "high": 11.287005, "low": 11.105654, "close": 11.209283, "volume": 20484000}, "trend_line": 10.934236, "activity_lines": {"activity_5": 11.157468, "activity_10": 11.075506, "activity_20": 11.064119, "activity_30": 11.02664}, "trend_signal": 1, "fair_value": 9.755651, "relative_strength": 6.779761, "rate_of_change": 0.28395135553754963, "market_dynamics": -0.474674, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.209282, "high": 11.278371, "low": 11.053839, "close": 11.226556, "volume": 22260237}, "trend_line": 10.972191, "activity_lines": {"activity_5": 11.181649, "activity_10": 11.113661, "activity_20": 11.079664, "activity_30": 11.045499}, "trend_signal": 1, "fair_value": 9.778166, "relative_strength": 6.008027, "rate_of_change": 0.3471207316176474, "market_dynamics": -0.173982, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.079745, "high": 11.226555, "low": 10.993387, "close": 11.183376, "volume": 26365700}, "trend_line": 10.999776, "activity_lines": {"activity_5": 11.191436, "activity_10": 11.138784, "activity_20": 11.090685, "activity_30": 11.059124}, "trend_signal": 1, "fair_value": 9.799203, "relative_strength": 6.754489, "rate_of_change": 0.25140831033656075, "market_dynamics": 0.000969, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.183376, "high": 11.451086, "low": 10.976117, "close": 11.451086, "volume": 26509000}, "trend_line": 11.027355, "activity_lines": {"activity_5": 11.2824, "activity_10": 11.207713, "activity_20": 11.125804, "activity_30": 11.088241}, "trend_signal": 1, "fair_value": 9.822005, "relative_strength": 6.254455, "rate_of_change": 0.2507232874560296, "market_dynamics": 0.380449, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.44245, "high": 11.615167, "low": 11.407907, "close": 11.546079, "volume": 25903700}, "trend_line": 11.043311, "activity_lines": {"activity_5": 11.383151, "activity_10": 11.284336, "activity_20": 11.168119, "activity_30": 11.121707}, "trend_signal": 1, "fair_value": 9.843255, "relative_strength": 8.073429, "rate_of_change": 0.14469471600396644, "market_dynamics": 0.662972, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.54608, "high": 11.54608, "low": 11.140196, "close": 11.217919, "volume": 41657605}, "trend_line": 11.056141, "activity_lines": {"activity_5": 11.348032, "activity_10": 11.285592, "activity_20": 11.177043, "activity_30": 11.132972}, "trend_signal": 1, "fair_value": 9.860001, "relative_strength": 6.378035, "rate_of_change": 0.11617892496191594, "market_dynamics": 0.790459, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.209284, "high": 11.468357, "low": 11.174741, "close": 11.382, "volume": 27361400}, "trend_line": 11.070534, "activity_lines": {"activity_5": 11.367031, "activity_10": 11.3115, "activity_20": 11.201552, "activity_30": 11.153995}, "trend_signal": 1, "fair_value": 9.876647, "relative_strength": 7.262919, "rate_of_change": 0.13018104599064084, "market_dynamics": 0.9992, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.39927, "high": 11.563351, "low": 11.278371, "close": 11.5029, "volume": 33894700}, "trend_line": 11.10076, "activity_lines": {"activity_5": 11.415967, "activity_10": 11.356563, "activity_20": 11.235972, "activity_30": 11.18189}, "trend_signal": 1, "fair_value": 9.894595, "relative_strength": 7.210882, "rate_of_change": 0.27303109317038343, "market_dynamics": 1.050372, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.48563, "high": 11.822425, "low": 11.459723, "close": 11.744704, "volume": 25558674}, "trend_line": 11.136454, "activity_lines": {"activity_5": 11.524202, "activity_10": 11.437583, "activity_20": 11.291118, "activity_30": 11.223435}, "trend_signal": 1, "fair_value": 9.91323, "relative_strength": 7.608697, "rate_of_change": 0.32154555183610156, "market_dynamics": 1.108813, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.692889, "high": 11.951963, "low": 11.64971, "close": 11.64971, "volume": 28735900}, "trend_line": 11.163513, "activity_lines": {"activity_5": 11.581199, "activity_10": 11.490026, "activity_20": 11.33479, "activity_30": 11.256548}, "trend_signal": 1, "fair_value": 9.931399, "relative_strength": 6.215439, "rate_of_change": 0.24297680392699056, "market_dynamics": 1.250473, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.718795, "high": 11.960599, "low": 11.675617, "close": 11.865604, "volume": 19121500}, "trend_line": 11.201223, "activity_lines": {"activity_5": 11.703251, "activity_10": 11.572615, "activity_20": 11.396886, "activity_30": 11.301844}, "trend_signal": 1, "fair_value": 9.950857, "relative_strength": 8.035085, "rate_of_change": 0.3377968924298344, "market_dynamics": 1.329399, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.856968, "high": 11.995142, "low": 11.77061, "close": 11.891512, "volume": 17788100}, "trend_line": 11.226267, "activity_lines": {"activity_5": 11.790761, "activity_10": 11.647982, "activity_20": 11.458282, "activity_30": 11.346379}, "trend_signal": 1, "fair_value": 9.969712, "relative_strength": 7.984942, "rate_of_change": 0.2235827284217036, "market_dynamics": 1.344229, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.787883, "high": 11.934691, "low": 11.632438, "close": 11.822426, "volume": 29505600}, "trend_line": 11.257356, "activity_lines": {"activity_5": 11.821274, "activity_10": 11.698698, "activity_20": 11.508576, "activity_30": 11.384841}, "trend_signal": 1, "fair_value": 9.988125, "relative_strength": 8.357519, "rate_of_change": 0.2769308800512201, "market_dynamics": 1.344403, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.882877, "high": 12.478747, "low": 11.839697, "close": 12.323303, "volume": 39619600}, "trend_line": 11.299383, "activity_lines": {"activity_5": 11.997445, "activity_10": 11.828863, "activity_20": 11.602254, "activity_30": 11.453612}, "trend_signal": 1, "fair_value": 10.008548, "relative_strength": 8.991492, "rate_of_change": 0.37332922579690053, "market_dynamics": 1.487593, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.323302, "high": 12.565106, "low": 12.176494, "close": 12.33194, "volume": 22458500}, "trend_line": 11.340547, "activity_lines": {"activity_5": 12.137921, "activity_10": 11.944741, "activity_20": 11.690092, "activity_30": 11.520228}, "trend_signal": 1, "fair_value": 10.027298, "relative_strength": 8.277143, "rate_of_change": 0.3643030774335218, "market_dynamics": 1.577305, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.340574, "high": 12.652787, "low": 12.163404, "close": 12.563807, "volume": 32174900}, "trend_line": 11.385698, "activity_lines": {"activity_5": 12.310205, "activity_10": 12.088487, "activity_20": 11.792159, "activity_30": 11.599148}, "trend_signal": 1, "fair_value": 10.050831, "relative_strength": 10.007465, "rate_of_change": 0.39813776178520166, "market_dynamics": 1.706787, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.5994, "high": 12.857437, "low": 12.528217, "close": 12.848539, "volume": 31403600}, "trend_line": 11.445809, "activity_lines": {"activity_5": 12.530852, "activity_10": 12.259532, "activity_20": 11.913577, "activity_30": 11.693525}, "trend_signal": 1, "fair_value": 10.075168, "relative_strength": 11.310518, "rate_of_change": 0.5279518216625886, "market_dynamics": 1.78163, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.795153, "high": 12.89303, "low": 12.723971, "close": 12.857437, "volume": 14540300}, "trend_line": 11.507081, "activity_lines": {"activity_5": 12.690663, "activity_10": 12.405531, "activity_20": 12.028119, "activity_30": 11.784598}, "trend_signal": 1, "fair_value": 10.096789, "relative_strength": 10.868394, "rate_of_change": 0.5353225796446444, "market_dynamics": 1.657613, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.884131, "high": 12.910826, "low": 12.72397, "close": 12.910826, "volume": 31375400}, "trend_line": 11.562935, "activity_lines": {"activity_5": 12.79927, "activity_10": 12.536608, "activity_20": 12.139198, "activity_30": 11.875162}, "trend_signal": 1, "fair_value": 10.119434, "relative_strength": 10.274813, "rate_of_change": 0.4853880840849219, "market_dynamics": 1.714405, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.910825, "high": 12.97311, "low": 12.661685, "close": 12.697277, "volume": 22117000}, "trend_line": 11.612823, "activity_lines": {"activity_5": 12.797526, "activity_10": 12.607657, "activity_20": 12.221425, "activity_30": 11.948345}, "trend_signal": 1, "fair_value": 10.140855, "relative_strength": 8.309447, "rate_of_change": 0.43144755202724083, "market_dynamics": 1.615628, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.652787, "high": 12.812948, "low": 12.572706, "close": 12.581603, "volume": 19593600}, "trend_line": 11.658855, "activity_lines": {"activity_5": 12.732868, "activity_10": 12.638627, "activity_20": 12.285262, "activity_30": 12.010847}, "trend_signal": 1, "fair_value": 10.162897, "relative_strength": 8.069158, "rate_of_change": 0.39638940505680914, "market_dynamics": 1.39225, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.634991, "high": 12.76846, "low": 12.546013, "close": 12.5994, "volume": 16117334}, "trend_line": 11.714116, "activity_lines": {"activity_5": 12.672955, "activity_10": 12.659815, "activity_20": 12.344259, "activity_30": 12.071527}, "trend_signal": 1, "fair_value": 10.185977, "relative_strength": 7.605132, "rate_of_change": 0.47398307981358184, "market_dynamics": 1.148314, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.572706, "high": 12.919724, "low": 12.55491, "close": 12.839643, "volume": 24851100}, "trend_line": 11.778248, "activity_lines": {"activity_5": 12.709734, "activity_10": 12.711813, "activity_20": 12.419599, "activity_30": 12.144142}, "trend_signal": 1, "fair_value": 10.2105, "relative_strength": 8.395712, "rate_of_change": 0.5474762244116327, "market_dynamics": 0.925567, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.893029, "high": 13.480289, "low": 12.857437, "close": 13.346822, "volume": 31775600}, "trend_line": 11.858999, "activity_lines": {"activity_5": 12.916758, "activity_10": 12.83753, "activity_20": 12.535355, "activity_30": 12.24534}, "trend_signal": 1, "fair_value": 10.238129, "relative_strength": 9.685016, "rate_of_change": 0.6855943260831417, "market_dynamics": 1.031414, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.329026, "high": 13.658248, "low": 13.257843, "close": 13.595962, "volume": 24815700}, "trend_line": 11.956115, "activity_lines": {"activity_5": 13.177762, "activity_10": 12.989936, "activity_20": 12.665811, "activity_30": 12.357403}, "trend_signal": 1, "fair_value": 10.266576, "relative_strength": 8.54516, "rate_of_change": 0.8189224065201435, "market_dynamics": 1.221196, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.613757, "high": 13.68494, "low": 13.257842, "close": 13.320127, "volume": 24743700}, "trend_line": 12.035688, "activity_lines": {"activity_5": 13.286909, "activity_10": 13.069208, "activity_20": 12.760236, "activity_30": 12.445403}, "trend_signal": 1, "fair_value": 10.293011, "relative_strength": 7.532297, "rate_of_change": 0.6655422769018188, "market_dynamics": 1.352796, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.302332, "high": 13.515881, "low": 13.088783, "close": 13.142171, "volume": 28821000}, "trend_line": 12.099541, "activity_lines": {"activity_5": 13.287502, "activity_10": 13.102373, "activity_20": 12.827702, "activity_30": 12.516789}, "trend_signal": 1, "fair_value": 10.317431, "relative_strength": 6.433943, "rate_of_change": 0.5305305355206943, "market_dynamics": 1.284193, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.177762, "high": 13.320129, "low": 13.053192, "close": 13.168864, "volume": 28954082}, "trend_line": 12.169754, "activity_lines": {"activity_5": 13.260809, "activity_10": 13.135052, "activity_20": 12.889329, "activity_30": 12.585778}, "trend_signal": 1, "fair_value": 10.341437, "relative_strength": 7.722751, "rate_of_change": 0.5802947401062484, "market_dynamics": 0.889345, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.990907, "high": 12.990907, "low": 12.314668, "close": 12.661684, "volume": 52879613}, "trend_line": 12.221046, "activity_lines": {"activity_5": 13.043107, "activity_10": 13.069855, "activity_20": 12.894719, "activity_30": 12.617515}, "trend_signal": 1, "fair_value": 10.363173, "relative_strength": 7.054666, "rate_of_change": 0.4214711324485287, "market_dynamics": 0.40278, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.836137, "high": 13.175864, "low": 12.624957, "close": 13.139137, "volume": 35065900}, "trend_line": 12.28739, "activity_lines": {"activity_5": 13.030232, "activity_10": 13.095997, "activity_20": 12.941215, "activity_30": 12.676747}, "trend_signal": 1, "fair_value": 10.389458, "relative_strength": 7.74287, "rate_of_change": 0.5428667889802629, "market_dynamics": 0.096027, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.166682, "high": 13.2585, "low": 13.038137, "close": 13.20341, "volume": 21685300}, "trend_line": 12.353861, "activity_lines": {"activity_5": 13.069237, "activity_10": 13.125791, "activity_20": 12.986739, "activity_30": 12.735845}, "trend_signal": 1, "fair_value": 10.416752, "relative_strength": 6.836998, "rate_of_change": 0.5409692375679452, "market_dynamics": -0.192119, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.221773, "high": 13.41459, "low": 13.157501, "close": 13.3595, "volume": 21238700}, "trend_line": 12.424959, "activity_lines": {"activity_5": 13.168052, "activity_10": 13.17266, "activity_20": 13.040759, "activity_30": 12.800725}, "trend_signal": 1, "fair_value": 10.444698, "relative_strength": 6.079583, "rate_of_change": 0.5755123843468792, "market_dynamics": -0.361781, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.341136, "high": 13.589045, "low": 13.1575, "close": 13.432954, "volume": 25117937}, "trend_line": 12.499945, "activity_lines": {"activity_5": 13.276864, "activity_10": 13.219064, "activity_20": 13.094783, "activity_30": 12.865757}, "trend_signal": 1, "fair_value": 10.47242, "relative_strength": 6.004347, "rate_of_change": 0.6035110457909832, "market_dynamics": -0.335065, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.313591, "high": 14.084862, "low": 13.304409, "close": 14.029771, "volume": 48246200}, "trend_line": 12.585901, "activity_lines": {"activity_5": 13.567009, "activity_10": 13.363193, "activity_20": 13.197979, "activity_30": 12.964455}, "trend_signal": 1, "fair_value": 10.504614, "relative_strength": 7.047865, "rate_of_change": 0.6876510256645086, "market_dynamics": -0.024579, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.02977, "high": 14.23177, "low": 13.910407, "close": 14.204225, "volume": 27358200}, "trend_line": 12.674506, "activity_lines": {"activity_5": 13.824099, "activity_10": 13.526623, "activity_20": 13.309663, "activity_30": 13.068863}, "trend_signal": 1, "fair_value": 10.539167, "relative_strength": 6.232707, "rate_of_change": 0.7040020416496156, "market_dynamics": 0.328595, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.204225, "high": 14.406224, "low": 13.827772, "close": 13.87368, "volume": 33081600}, "trend_line": 12.763031, "activity_lines": {"activity_5": 13.900001, "activity_10": 13.618895, "activity_20": 13.38095, "activity_30": 13.146229}, "trend_signal": 1, "fair_value": 10.57165, "relative_strength": 5.009903, "rate_of_change": 0.6984493123440128, "market_dynamics": 0.566538, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.892044, "high": 13.947134, "low": 13.61659, "close": 13.671681, "volume": 24133400}, "trend_line": 12.839354, "activity_lines": {"activity_5": 13.863886, "activity_10": 13.664375, "activity_20": 13.426763, "activity_30": 13.204852}, "trend_signal": 1, "fair_value": 10.601598, "relative_strength": 2.858635, "rate_of_change": 0.598000584657362, "market_dynamics": 0.584648, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.726771, "high": 13.983862, "low": 13.644135, "close": 13.745135, "volume": 23250479}, "trend_line": 12.914095, "activity_lines": {"activity_5": 13.831444, "activity_10": 13.713583, "activity_20": 13.475651, "activity_30": 13.26329}, "trend_signal": 1, "fair_value": 10.630775, "relative_strength": 3.679634, "rate_of_change": 0.582124303138612, "market_dynamics": 0.262125, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.87368, "high": 14.185861, "low": 13.809408, "close": 14.139952, "volume": 27640400}, "trend_line": 12.993937, "activity_lines": {"activity_5": 13.909795, "activity_10": 13.824099, "activity_20": 13.557914, "activity_30": 13.342377}, "trend_signal": 1, "fair_value": 10.661838, "relative_strength": 4.551756, "rate_of_change": 0.6182547054207135, "market_dynamics": 0.12992, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.139952, "high": 14.250134, "low": 13.937952, "close": 14.066497, "volume": 21631455}, "trend_line": 13.074496, "activity_lines": {"activity_5": 13.956316, "activity_10": 13.894381, "activity_20": 13.627328, "activity_30": 13.411574}, "trend_signal": 1, "fair_value": 10.693422, "relative_strength": 5.190787, "rate_of_change": 0.6199737616089654, "market_dynamics": 0.070892, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.094044, "high": 14.167498, "low": 13.827771, "close": 13.937952, "volume": 20567800}, "trend_line": 13.143575, "activity_lines": {"activity_5": 13.96917, "activity_10": 13.92443, "activity_20": 13.677979, "activity_30": 13.467281}, "trend_signal": 1, "fair_value": 10.723339, "relative_strength": 5.154756, "rate_of_change": 0.5283492380891801, "market_dynamics": 0.132034, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.993042, "high": 14.874496, "low": 13.81859, "close": 14.74595, "volume": 42413500}, "trend_line": 13.238723, "activity_lines": {"activity_5": 14.247073, "activity_10": 14.088033, "activity_20": 13.799124, "activity_30": 13.57066}, "trend_signal": 1, "fair_value": 10.759279, "relative_strength": 6.010707, "rate_of_change": 0.7239126341197125, "market_dynamics": 0.593826, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.966312, "high": 15.241767, "low": 14.700042, "close": 15.094858, "volume": 34011500}, "trend_line": 13.347804, "activity_lines": {"activity_5": 14.569659, "activity_10": 14.289865, "activity_20": 13.943277, "activity_30": 13.690411}, "trend_signal": 1, "fair_value": 10.797506, "relative_strength": 7.682394, "rate_of_change": 0.8239540928532136, "market_dynamics": 0.95498, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.039766, "high": 15.205039, "low": 14.874496, "close": 15.113221, "volume": 18624657}, "trend_line": 13.440801, "activity_lines": {"activity_5": 14.808386, "activity_10": 14.46482, "activity_20": 14.078439, "activity_30": 13.804309}, "trend_signal": 1, "fair_value": 10.837041, "relative_strength": 7.499816, "rate_of_change": 0.6967213483206709, "market_dynamics": 1.232944, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.15913, "high": 15.177494, "low": 14.718405, "close": 14.947949, "volume": 40268823}, "trend_line": 13.528001, "activity_lines": {"activity_5": 14.927137, "activity_10": 14.590026, "activity_20": 14.18945, "activity_30": 13.901544}, "trend_signal": 1, "fair_value": 10.876809, "relative_strength": 6.262242, "rate_of_change": 0.6487708582248876, "market_dynamics": 1.622818, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.012223, "high": 15.131586, "low": 14.856132, "close": 15.05813, "volume": 29116600}, "trend_line": 13.611145, "activity_lines": {"activity_5": 15.023852, "activity_10": 14.721743, "activity_20": 14.304516, "activity_30": 14.000262}, "trend_signal": 1, "fair_value": 10.916984, "relative_strength": 5.197256, "rate_of_change": 0.6146066961408472, "market_dynamics": 1.562942, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.094858, "high": 15.517219, "low": 15.039766, "close": 15.388676, "volume": 23123800}, "trend_line": 13.695816, "activity_lines": {"activity_5": 15.15607, "activity_10": 14.892024, "activity_20": 14.442786, "activity_30": 14.114942}, "trend_signal": 1, "fair_value": 10.959179, "relative_strength": 6.773422, "rate_of_change": 0.6220711042311294, "market_dynamics": 1.466186, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.471312, "high": 15.609038, "low": 15.039766, "close": 15.048948, "volume": 24951137}, "trend_line": 13.768867, "activity_lines": {"activity_5": 15.132197, "activity_10": 14.969318, "activity_20": 14.538004, "activity_30": 14.202241}, "trend_signal": 1, "fair_value": 10.999346, "relative_strength": 6.648455, "rate_of_change": 0.5333818737050755, "market_dynamics": 1.295609, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.067313, "high": 15.269311, "low": 15.012223, "close": 15.168312, "volume": 8044700}, "trend_line": 13.844116, "activity_lines": {"activity_5": 15.151173, "activity_10": 15.044608, "activity_20": 14.635637, "activity_30": 14.292527}, "trend_signal": 1, "fair_value": 11.039979, "relative_strength": 5.722338, "rate_of_change": 0.5465155557098449, "market_dynamics": 0.988722, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.195857, "high": 15.342766, "low": 15.149948, "close": 15.21422, "volume": 11728500}, "trend_line": 13.928014, "activity_lines": {"activity_5": 15.181778, "activity_10": 15.109548, "activity_20": 14.725706, "activity_30": 14.380921}, "trend_signal": 1, "fair_value": 11.078524, "relative_strength": 4.920034, "rate_of_change": 0.6060191925580484, "market_dynamics": 0.794643, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.324403, "high": 16.150763, "low": 15.296857, "close": 15.700856, "volume": 30538127}, "trend_line": 14.03199, "activity_lines": {"activity_5": 15.356845, "activity_10": 15.2421, "activity_20": 14.85224, "activity_30": 14.495298}, "trend_signal": 1, "fair_value": 11.117954, "relative_strength": 7.932556, "rate_of_change": 0.7465242352570953, "market_dynamics": 0.842018, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.609038, "high": 15.728402, "low": 15.471312, "close": 15.71922, "volume": 23001100}, "trend_line": 14.135984, "activity_lines": {"activity_5": 15.495184, "activity_10": 15.345938, "activity_20": 14.96863, "activity_30": 14.604152}, "trend_signal": 1, "fair_value": 11.157601, "relative_strength": 7.479641, "rate_of_change": 0.7411208246300072, "market_dynamics": 1.00967, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.71922, "high": 15.838582, "low": 15.627403, "close": 15.67331, "volume": 17599806}, "trend_line": 14.230439, "activity_lines": {"activity_5": 15.596183, "activity_10": 15.423733, "activity_20": 15.069411, "activity_30": 14.703334}, "trend_signal": 1, "fair_value": 11.196408, "relative_strength": 7.04251, "rate_of_change": 0.668188362409012, "market_dynamics": 1.129269, "expectation": {"probability": 57.8653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.645764, "high": 16.095672, "low": 15.636582, "close": 15.976308, "volume": 14593800}, "trend_line": 14.318089, "activity_lines": {"activity_5": 15.756558, "activity_10": 15.546101, "activity_20": 15.188381, "activity_30": 14.815971}, "trend_signal": 1, "fair_value": 11.23527, "relative_strength": 7.324209, "rate_of_change": 0.6159332118988037, "market_dynamics": 1.274352, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.746765, "high": 16.013037, "low": 15.728399, "close": 15.912037, "volume": 19083500}, "trend_line": 14.395291, "activity_lines": {"activity_5": 15.841643, "activity_10": 15.64109, "activity_20": 15.29196, "activity_30": 14.918806}, "trend_signal": 1, "fair_value": 11.271089, "relative_strength": 6.441974, "rate_of_change": 0.5391920667625392, "market_dynamics": 1.178168, "expectation": {"probability": 57.2302, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.040581, "high": 16.205854, "low": 15.838585, "close": 15.976308, "volume": 25276580}, "trend_line": 14.483831, "activity_lines": {"activity_5": 15.90163, "activity_10": 15.730237, "activity_20": 15.393528, "activity_30": 15.020807}, "trend_signal": 1, "fair_value": 11.307618, "relative_strength": 6.130231, "rate_of_change": 0.6150622450077603, "market_dynamics": 1.073791, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.976308, "high": 16.462944, "low": 15.948764, "close": 16.279308, "volume": 29163000}, "trend_line": 14.588402, "activity_lines": {"activity_5": 16.044254, "activity_10": 15.85778, "activity_20": 15.51394, "activity_30": 15.136644}, "trend_signal": 1, "fair_value": 11.353139, "relative_strength": 6.427397, "rate_of_change": 0.7219843976362329, "market_dynamics": 1.156537, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.2334, "high": 16.380309, "low": 15.700857, "close": 15.801855, "volume": 47736357}, "trend_line": 14.676168, "activity_lines": {"activity_5": 15.990388, "activity_10": 15.882321, "activity_20": 15.576464, "activity_30": 15.214932}, "trend_signal": 1, "fair_value": 11.396741, "relative_strength": 3.96802, "rate_of_change": 0.6016148992878056, "market_dynamics": 0.943879, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.811037, "high": 15.912037, "low": 15.728399, "close": 15.755946, "volume": 26874242}, "trend_line": 14.77931, "activity_lines": {"activity_5": 15.912648, "activity_10": 15.884825, "activity_20": 15.624821, "activity_30": 15.284595}, "trend_signal": 1, "fair_value": 11.439553, "relative_strength": 2.961364, "rate_of_change": 0.7027856317807214, "market_dynamics": 0.566483, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.700857, "high": 15.737584, "low": 15.058131, "close": 15.131585, "volume": 47811100}, "trend_line": 14.845725, "activity_lines": {"activity_5": 15.64148, "activity_10": 15.763125, "activity_20": 15.606021, "activity_30": 15.307322}, "trend_signal": 1, "fair_value": 11.476824, "relative_strength": 0.74553, "rate_of_change": 0.4493782186042462, "market_dynamics": 0.124328, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.241768, "high": 15.682493, "low": 15.177496, "close": 15.590674, "volume": 32026600}, "trend_line": 14.925301, "activity_lines": {"activity_5": 15.575371, "activity_10": 15.726397, "activity_20": 15.625871, "activity_30": 15.355383}, "trend_signal": 1, "fair_value": 11.515448, "relative_strength": 1.251852, "rate_of_change": 0.5360196285462612, "market_dynamics": -0.382201, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.67331, "high": 16.086493, "low": 15.553948, "close": 15.884493, "volume": 31028111}, "trend_line": 15.009467, "activity_lines": {"activity_5": 15.632911, "activity_10": 15.745095, "activity_20": 15.665834, "activity_30": 15.417267}, "trend_signal": 1, "fair_value": 11.555708, "relative_strength": 1.773695, "rate_of_change": 0.5639149254008446, "market_dynamics": -0.556264, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.866129, "high": 15.87531, "low": 15.186677, "close": 15.260131, "volume": 31951900}, "trend_line": 15.070373, "activity_lines": {"activity_5": 15.508651, "activity_10": 15.647268, "activity_20": 15.640912, "activity_30": 15.433439}, "trend_signal": 1, "fair_value": 11.592958, "relative_strength": 1.369364, "rate_of_change": 0.4057838962569372, "market_dynamics": -0.727511, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.461314, "high": 14.690859, "low": 13.175865, "close": 13.781863, "volume": 92121500}, "trend_line": 15.062109, "activity_lines": {"activity_5": 14.92775, "activity_10": 15.288177, "activity_20": 15.474415, "activity_30": 15.350309}, "trend_signal": 0, "fair_value": 11.621576, "relative_strength": -0.394404, "rate_of_change": -0.05483606809201401, "market_dynamics": -0.731983, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.011406, "high": 14.672495, "low": 13.901225, "close": 14.672495, "volume": 36537700}, "trend_line": 15.077718, "activity_lines": {"activity_5": 14.775332, "activity_10": 15.130917, "activity_20": 15.399081, "activity_30": 15.325172}, "trend_signal": 0, "fair_value": 11.655507, "relative_strength": 0.011016, "rate_of_change": 0.10363090587115865, "market_dynamics": -0.801, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.700041, "high": 15.367356, "low": 14.700041, "close": 15.120109, "volume": 41904600}, "trend_line": 15.119266, "activity_lines": {"activity_5": 14.802725, "activity_10": 15.07758, "activity_20": 15.367688, "activity_30": 15.327907}, "trend_signal": 0, "fair_value": 11.690916, "relative_strength": 0.177416, "rate_of_change": 0.2755589406831909, "market_dynamics": -0.922783, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.215205, "high": 15.500488, "low": 15.034525, "close": 15.376865, "volume": 26614600}, "trend_line": 15.176105, "activity_lines": {"activity_5": 14.947074, "activity_10": 15.086492, "activity_20": 15.360453, "activity_30": 15.344527}, "trend_signal": 0, "fair_value": 11.72883, "relative_strength": 1.187351, "rate_of_change": 0.3759375620483169, "market_dynamics": -0.904797, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.471962, "high": 15.538528, "low": 15.243733, "close": 15.433923, "volume": 28634900}, "trend_line": 15.232398, "activity_lines": {"activity_5": 15.144284, "activity_10": 15.122187, "activity_20": 15.358708, "activity_30": 15.36116}, "trend_signal": 0, "fair_value": 11.768279, "relative_strength": 0.669808, "rate_of_change": 0.3709318036479067, "market_dynamics": -0.915226, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.67166, "high": 15.785775, "low": 15.272261, "close": 15.519508, "volume": 24619300}, "trend_line": 15.278384, "activity_lines": {"activity_5": 15.358436, "activity_10": 15.180133, "activity_20": 15.363282, "activity_30": 15.379683}, "trend_signal": 0, "fair_value": 11.808073, "relative_strength": 0.613415, "rate_of_change": 0.30189599825320323, "market_dynamics": -0.843024, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.538528, "high": 15.548038, "low": 15.253244, "close": 15.490981, "volume": 23355100}, "trend_line": 15.325866, "activity_lines": {"activity_5": 15.447236, "activity_10": 15.23719, "activity_20": 15.363465, "activity_30": 15.393399}, "trend_signal": 0, "fair_value": 11.847938, "relative_strength": 0.77265, "rate_of_change": 0.31077894101888454, "market_dynamics": -0.795562, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.348336, "high": 15.614603, "low": 15.300789, "close": 15.433923, "volume": 27671200}, "trend_line": 15.375732, "activity_lines": {"activity_5": 15.462452, "activity_10": 15.277339, "activity_20": 15.356897, "activity_30": 15.400371}, "trend_signal": 0, "fair_value": 11.886624, "relative_strength": 0.04182, "rate_of_change": 0.32537149939846627, "market_dynamics": -0.730574, "expectation": {"probability": 58.4658, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.424413, "high": 15.548038, "low": 15.3103, "close": 15.481471, "volume": 24174070}, "trend_line": 15.400249, "activity_lines": {"activity_5": 15.472595, "activity_10": 15.328983, "activity_20": 15.356129, "activity_30": 15.407192}, "trend_signal": 0, "fair_value": 11.926885, "relative_strength": -0.721305, "rate_of_change": 0.15945257110361466, "market_dynamics": -0.622368, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.490981, "high": 15.633623, "low": 15.215205, "close": 15.272262, "volume": 28513600}, "trend_line": 15.406163, "activity_lines": {"activity_5": 15.406029, "activity_10": 15.349917, "activity_20": 15.336567, "activity_30": 15.398935}, "trend_signal": 0, "fair_value": 11.966771, "relative_strength": -1.532833, "rate_of_change": 0.03840197648751565, "market_dynamics": -0.540883, "expectation": {"probability": 70.5667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.262752, "high": 15.329319, "low": 15.120109, "close": 15.120109, "volume": 32104300}, "trend_line": 15.406393, "activity_lines": {"activity_5": 15.299522, "activity_10": 15.342966, "activity_20": 15.304425, "activity_30": 15.38048}, "trend_signal": 0, "fair_value": 12.006138, "relative_strength": -1.85044, "rate_of_change": 0.0014929090390655643, "market_dynamics": -0.444478, "expectation": {"probability": 71.3494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.10109, "high": 15.567057, "low": 15.025014, "close": 15.548038, "volume": 28115212}, "trend_line": 15.426395, "activity_lines": {"activity_5": 15.362285, "activity_10": 15.389488, "activity_20": 15.317115, "activity_30": 15.389619}, "trend_signal": 0, "fair_value": 12.048401, "relative_strength": -1.211238, "rate_of_change": 0.12982922089550653, "market_dynamics": -0.296511, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.529018, "high": 15.67166, "low": 15.452942, "close": 15.67166, "volume": 18350900}, "trend_line": 15.446846, "activity_lines": {"activity_5": 15.462452, "activity_10": 15.442568, "activity_20": 15.343312, "activity_30": 15.405442}, "trend_signal": 0, "fair_value": 12.090694, "relative_strength": -1.598181, "rate_of_change": 0.13257147894891405, "market_dynamics": -0.203602, "expectation": {"probability": 60.0421, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.66215, "high": 16.128116, "low": 15.643132, "close": 16.06155, "volume": 26797400}, "trend_line": 15.469276, "activity_lines": {"activity_5": 15.676732, "activity_10": 15.556509, "activity_20": 15.408092, "activity_30": 15.4451}, "trend_signal": 0, "fair_value": 12.136655, "relative_strength": -1.00061, "rate_of_change": 0.145207636562182, "market_dynamics": 0.039479, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.118608, "high": 16.479969, "low": 16.023511, "close": 16.479969, "volume": 28764982}, "trend_line": 15.516976, "activity_lines": {"activity_5": 15.991814, "activity_10": 15.734078, "activity_20": 15.513758, "activity_30": 15.510306}, "trend_signal": 0, "fair_value": 12.183977, "relative_strength": -0.920753, "rate_of_change": 0.3083531511106206, "market_dynamics": 0.408286, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.498987, "high": 16.594082, "low": 16.261249, "close": 16.337326, "volume": 25643800}, "trend_line": 15.555943, "activity_lines": {"activity_5": 16.178834, "activity_10": 15.866692, "activity_20": 15.602611, "activity_30": 15.563232}, "trend_signal": 1, "fair_value": 12.22942, "relative_strength": -3.42722, "rate_of_change": 0.2511249614615601, "market_dynamics": 0.676088, "expectation": {"probability": 57.6574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.346835, "high": 16.346835, "low": 15.928418, "close": 15.966456, "volume": 32333700}, "trend_line": 15.581018, "activity_lines": {"activity_5": 16.161083, "activity_10": 15.917006, "activity_20": 15.653373, "activity_30": 15.589717}, "trend_signal": 1, "fair_value": 12.269589, "relative_strength": -3.159331, "rate_of_change": 0.1611924137289592, "market_dynamics": 0.8959, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.985475, "high": 16.388146, "low": 15.899889, "close": 16.358917, "volume": 29275000}, "trend_line": 15.602953, "activity_lines": {"activity_5": 16.246258, "activity_10": 16.030032, "activity_20": 15.737538, "activity_30": 15.639904}, "trend_signal": 1, "fair_value": 12.311209, "relative_strength": -2.780523, "rate_of_change": 0.14078027507573093, "market_dynamics": 1.003303, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.358916, "high": 16.544037, "low": 16.300455, "close": 16.466091, "volume": 27806900}, "trend_line": 15.627849, "activity_lines": {"activity_5": 16.321341, "activity_10": 16.145725, "activity_20": 15.828251, "activity_30": 15.69559}, "trend_signal": 1, "fair_value": 12.353308, "relative_strength": -1.915857, "rate_of_change": 0.15955953978711612, "market_dynamics": 0.955234, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.378401, "high": 16.514809, "low": 16.076362, "close": 16.475834, "volume": 26646300}, "trend_line": 15.6546, "activity_lines": {"activity_5": 16.372702, "activity_10": 16.245288, "activity_20": 15.917123, "activity_30": 15.750299}, "trend_signal": 1, "fair_value": 12.395833, "relative_strength": -2.365822, "rate_of_change": 0.17117518860081676, "market_dynamics": 0.922061, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.544038, "high": 16.544038, "low": 16.173795, "close": 16.3102, "volume": 23327094}, "trend_line": 15.66573, "activity_lines": {"activity_5": 16.369127, "activity_10": 16.292853, "activity_20": 15.984431, "activity_30": 15.792596}, "trend_signal": 1, "fair_value": 12.438128, "relative_strength": -3.696802, "rate_of_change": 0.07109731324977732, "market_dynamics": 0.828418, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.25174, "high": 16.631726, "low": 16.173794, "close": 16.417376, "volume": 22437400}, "trend_line": 15.682574, "activity_lines": {"activity_5": 16.403085, "activity_10": 16.338266, "activity_20": 16.049906, "activity_30": 15.841089}, "trend_signal": 1, "fair_value": 12.480227, "relative_strength": -3.869445, "rate_of_change": 0.10752132201947019, "market_dynamics": 0.706858, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.446604, "high": 16.534293, "low": 16.232253, "close": 16.417376, "volume": 24139400}, "trend_line": 15.697276, "activity_lines": {"activity_5": 16.406983, "activity_10": 16.367873, "activity_20": 16.107072, "activity_30": 15.888496}, "trend_signal": 1, "fair_value": 12.521286, "relative_strength": -4.618227, "rate_of_change": 0.09374736570667398, "market_dynamics": 0.576137, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.388145, "high": 16.446604, "low": 15.998416, "close": 16.037388, "volume": 30831800}, "trend_line": 15.689212, "activity_lines": {"activity_5": 16.28032, "activity_10": 16.314833, "activity_20": 16.121872, "activity_30": 15.910438}, "trend_signal": 1, "fair_value": 12.561313, "relative_strength": -5.839086, "rate_of_change": -0.05137197052533801, "market_dynamics": 0.406639, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.037387, "high": 16.154307, "low": 15.774321, "close": 15.83278, "volume": 25508198}, "trend_line": 15.690243, "activity_lines": {"activity_5": 16.114035, "activity_10": 16.22503, "activity_20": 16.11404, "activity_30": 15.919701}, "trend_signal": 1, "fair_value": 12.601327, "relative_strength": -6.162015, "rate_of_change": 0.00657139440783332, "market_dynamics": 0.177067, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.900982, "high": 16.397888, "low": 15.891239, "close": 16.397888, "volume": 29618790}, "trend_line": 15.711641, "activity_lines": {"activity_5": 16.17899, "activity_10": 16.249742, "activity_20": 16.158128, "activity_30": 15.965355}, "trend_signal": 1, "fair_value": 12.644444, "relative_strength": -5.985903, "rate_of_change": 0.13637774762315397, "market_dynamics": 0.075547, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.397889, "high": 16.505064, "low": 16.349172, "close": 16.446604, "volume": 16056200}, "trend_line": 15.755475, "activity_lines": {"activity_5": 16.254338, "activity_10": 16.28221, "activity_20": 16.202673, "activity_30": 16.012772}, "trend_signal": 1, "fair_value": 12.689588, "relative_strength": -5.968458, "rate_of_change": 0.2789905904800165, "market_dynamics": -0.159027, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.388145, "high": 16.446604, "low": 16.193281, "close": 16.300455, "volume": 22492000}, "trend_line": 15.779135, "activity_lines": {"activity_5": 16.27902, "activity_10": 16.279375, "activity_20": 16.228749, "activity_30": 16.047932}, "trend_signal": 1, "fair_value": 12.734159, "relative_strength": -4.63624, "rate_of_change": 0.1501700202627948, "market_dynamics": -0.368772, "expectation": {"probability": 59.1263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.378401, "high": 16.417376, "low": 16.22251, "close": 16.33943, "volume": 13684217}, "trend_line": 15.794299, "activity_lines": {"activity_5": 16.324489, "activity_10": 16.28469, "activity_20": 16.25441, "activity_30": 16.08408}, "trend_signal": 1, "fair_value": 12.776589, "relative_strength": -6.324364, "rate_of_change": 0.09610159238767144, "market_dynamics": -0.466216, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.368658, "high": 16.709672, "low": 16.349173, "close": 16.592754, "volume": 26749196}, "trend_line": 15.83872, "activity_lines": {"activity_5": 16.434263, "activity_10": 16.338366, "activity_20": 16.300112, "activity_30": 16.135593}, "trend_signal": 1, "fair_value": 12.820384, "relative_strength": -4.929312, "rate_of_change": 0.2812470499640397, "market_dynamics": -0.493718, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.680445, "high": 17.47939, "low": 16.319942, "close": 17.323498, "volume": 49162678}, "trend_line": 15.956775, "activity_lines": {"activity_5": 16.736954, "activity_10": 16.522779, "activity_20": 16.40912, "activity_30": 16.231386}, "trend_signal": 1, "fair_value": 12.867667, "relative_strength": -2.098907, "rate_of_change": 0.7453569480362051, "market_dynamics": -0.02452, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.381957, "high": 18.317307, "low": 17.372213, "close": 18.044498, "volume": 43928959}, "trend_line": 16.069175, "activity_lines": {"activity_5": 17.218271, "activity_10": 16.81986, "activity_20": 16.576303, "activity_30": 16.366077}, "trend_signal": 1, "fair_value": 12.918117, "relative_strength": 0.798612, "rate_of_change": 0.7044029886991635, "market_dynamics": 0.570269, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.966553, "high": 18.063985, "low": 17.557335, "close": 17.60605, "volume": 26213200}, "trend_line": 16.152039, "activity_lines": {"activity_5": 17.446912, "activity_10": 17.007639, "activity_20": 16.689841, "activity_30": 16.465231}, "trend_signal": 1, "fair_value": 12.967316, "relative_strength": 0.088769, "rate_of_change": 0.5156705306899524, "market_dynamics": 1.043669, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.683998, "high": 18.141931, "low": 17.537849, "close": 18.025011, "volume": 31545000}, "trend_line": 16.240311, "activity_lines": {"activity_5": 17.728167, "activity_10": 17.24998, "activity_20": 16.834068, "activity_30": 16.586067}, "trend_signal": 1, "fair_value": 13.019408, "relative_strength": 1.235346, "rate_of_change": 0.5465068527880592, "market_dynamics": 1.417856, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.112701, "high": 18.512175, "low": 18.073727, "close": 18.434229, "volume": 21765000}, "trend_line": 16.340321, "activity_lines": {"activity_5": 18.033456, "activity_10": 17.530586, "activity_20": 17.007919, "activity_30": 16.727611}, "trend_signal": 1, "fair_value": 13.073655, "relative_strength": 3.313372, "rate_of_change": 0.6158133301757648, "market_dynamics": 1.421031, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.356282, "high": 18.707039, "low": 18.239362, "close": 18.707039, "volume": 17904792}, "trend_line": 16.446572, "activity_lines": {"activity_5": 18.306916, "activity_10": 17.813494, "activity_20": 17.198446, "activity_30": 16.880302}, "trend_signal": 1, "fair_value": 13.130223, "relative_strength": 3.562712, "rate_of_change": 0.6502381440364625, "market_dynamics": 1.309307, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.59012, "high": 19.184459, "low": 18.570633, "close": 19.048052, "volume": 19522943}, "trend_line": 16.565141, "activity_lines": {"activity_5": 18.601812, "activity_10": 18.116421, "activity_20": 17.410166, "activity_30": 17.048139}, "trend_signal": 1, "fair_value": 13.188042, "relative_strength": 5.771843, "rate_of_change": 0.7209344293753179, "market_dynamics": 1.383795, "expectation": {"probability": 59.4057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.194203, "high": 19.437784, "low": 19.155228, "close": 19.301376, "volume": 13187100}, "trend_line": 16.694056, "activity_lines": {"activity_5": 18.914245, "activity_10": 18.418107, "activity_20": 17.631337, "activity_30": 17.224671}, "trend_signal": 1, "fair_value": 13.248472, "relative_strength": 5.571258, "rate_of_change": 0.7782306229690361, "market_dynamics": 1.33928, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.379322, "high": 19.428041, "low": 19.203943, "close": 19.340351, "volume": 10585054}, "trend_line": 16.822686, "activity_lines": {"activity_5": 19.126648, "activity_10": 18.672317, "activity_20": 17.842209, "activity_30": 17.395399}, "trend_signal": 1, "fair_value": 13.307488, "relative_strength": 5.252742, "rate_of_change": 0.7705137684934155, "market_dynamics": 1.296552, "expectation": {"probability": 60.0853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.389066, "high": 19.73008, "low": 19.291634, "close": 19.291634, "volume": 26216000}, "trend_line": 16.956665, "activity_lines": {"activity_5": 19.235123, "activity_10": 18.863108, "activity_20": 18.034755, "activity_30": 17.554686}, "trend_signal": 1, "fair_value": 13.365465, "relative_strength": 3.060657, "rate_of_change": 0.7964185980764312, "market_dynamics": 1.325549, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.330608, "high": 20.012636, "low": 19.330608, "close": 19.915203, "volume": 23359300}, "trend_line": 17.116501, "activity_lines": {"activity_5": 19.494294, "activity_10": 19.118204, "activity_20": 18.273279, "activity_30": 17.74556}, "trend_signal": 1, "fair_value": 13.427335, "relative_strength": 4.109553, "rate_of_change": 0.9426146002176639, "market_dynamics": 1.369186, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.847001, "high": 20.74338, "low": 19.700849, "close": 20.74338, "volume": 25705900}, "trend_line": 17.289679, "activity_lines": {"activity_5": 19.948979, "activity_10": 19.476756, "activity_20": 18.57351, "activity_30": 17.979552}, "trend_signal": 1, "fair_value": 13.492747, "relative_strength": 7.436832, "rate_of_change": 1.0117605227844175, "market_dynamics": 1.474057, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.753121, "high": 20.889527, "low": 20.460824, "close": 20.684917, "volume": 25201500}, "trend_line": 17.456788, "activity_lines": {"activity_5": 20.271156, "activity_10": 19.775608, "activity_20": 18.847574, "activity_30": 18.1986}, "trend_signal": 1, "fair_value": 13.557784, "relative_strength": 6.796972, "rate_of_change": 0.9665245953959003, "market_dynamics": 1.587302, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.684918, "high": 20.899271, "low": 20.392621, "close": 20.684917, "volume": 21877200}, "trend_line": 17.6109, "activity_lines": {"activity_5": 20.501096, "activity_10": 20.01848, "activity_20": 19.101316, "activity_30": 18.406866}, "trend_signal": 1, "fair_value": 13.622042, "relative_strength": 6.12645, "rate_of_change": 0.8828199093670689, "market_dynamics": 1.643662, "expectation": {"probability": 58.3713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.694661, "high": 21.230542, "low": 20.53877, "close": 20.568001, "volume": 26265000}, "trend_line": 17.747168, "activity_lines": {"activity_5": 20.602426, "activity_10": 20.191733, "activity_20": 19.321792, "activity_30": 18.597647}, "trend_signal": 1, "fair_value": 13.685654, "relative_strength": 5.431396, "rate_of_change": 0.7737707896813769, "market_dynamics": 1.67321, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.577744, "high": 21.230541, "low": 20.480311, "close": 21.162336, "volume": 12741800}, "trend_line": 17.908001, "activity_lines": {"activity_5": 20.816777, "activity_10": 20.434251, "activity_20": 19.576322, "activity_30": 18.81798}, "trend_signal": 1, "fair_value": 13.755467, "relative_strength": 6.713196, "rate_of_change": 0.9062459993617024, "market_dynamics": 1.564643, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.250026, "high": 21.250026, "low": 20.548513, "close": 20.879784, "volume": 43498676}, "trend_line": 18.071779, "activity_lines": {"activity_5": 20.853801, "activity_10": 20.580754, "activity_20": 19.781255, "activity_30": 19.009708}, "trend_signal": 1, "fair_value": 13.824352, "relative_strength": 5.699607, "rate_of_change": 0.9145521043917781, "market_dynamics": 1.602345, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.460824, "high": 20.74338, "low": 20.168526, "close": 20.285444, "volume": 43073702}, "trend_line": 18.202663, "activity_lines": {"activity_5": 20.683619, "activity_10": 20.585891, "activity_20": 19.908474, "activity_30": 19.152525}, "trend_signal": 1, "fair_value": 13.890102, "relative_strength": 5.71892, "rate_of_change": 0.7242452444776011, "market_dynamics": 1.393644, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.022376, "high": 20.392622, "low": 19.622903, "close": 20.100323, "volume": 28737000}, "trend_line": 18.323804, "activity_lines": {"activity_5": 20.478361, "activity_10": 20.539478, "activity_20": 19.999086, "activity_30": 19.274955}, "trend_signal": 1, "fair_value": 13.955238, "relative_strength": 4.77843, "rate_of_change": 0.6655125131965468, "market_dynamics": 0.955134, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.11981, "high": 21.045419, "low": 20.110067, "close": 20.821325, "volume": 29934758}, "trend_line": 18.468654, "activity_lines": {"activity_5": 20.55241, "activity_10": 20.610338, "activity_20": 20.140456, "activity_30": 19.436085}, "trend_signal": 1, "fair_value": 14.024476, "relative_strength": 6.077101, "rate_of_change": 0.7905017975525264, "market_dynamics": 0.666407, "expectation": {"probability": 59.3687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.529026, "high": 21.152594, "low": 20.392621, "close": 21.01619, "volume": 28409900}, "trend_line": 18.62552, "activity_lines": {"activity_5": 20.674526, "activity_10": 20.688816, "activity_20": 20.280249, "activity_30": 19.600442}, "trend_signal": 1, "fair_value": 14.09491, "relative_strength": 8.025001, "rate_of_change": 0.8493634674189079, "market_dynamics": 0.219431, "expectation": {"probability": 59.3687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.899271, "high": 22.243838, "low": 20.753121, "close": 21.805391, "volume": 34126824}, "trend_line": 18.805121, "activity_lines": {"activity_5": 21.069452, "activity_10": 20.890767, "activity_20": 20.477619, "activity_30": 19.805595}, "trend_signal": 1, "fair_value": 14.168533, "relative_strength": 10.739779, "rate_of_change": 0.9642737491355845, "market_dynamics": 0.155299, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.776162, "high": 22.312041, "low": 21.591041, "close": 21.893082, "volume": 31207373}, "trend_line": 18.987644, "activity_lines": {"activity_5": 21.431901, "activity_10": 21.089352, "activity_20": 20.665432, "activity_30": 20.004819}, "trend_signal": 1, "fair_value": 14.242147, "relative_strength": 10.004405, "rate_of_change": 0.9706026353140709, "market_dynamics": 0.293246, "expectation": {"probability": 59.5952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.776163, "high": 22.506906, "low": 21.737189, "close": 22.136662, "volume": 31503200}, "trend_line": 19.190953, "activity_lines": {"activity_5": 21.768368, "activity_10": 21.310258, "activity_20": 20.856028, "activity_30": 20.207981}, "trend_signal": 1, "fair_value": 14.317581, "relative_strength": 10.779501, "rate_of_change": 1.0707436899491103, "market_dynamics": 0.39142, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.156148, "high": 22.263325, "low": 21.540001, "close": 21.709999, "volume": 33915379}, "trend_line": 19.386861, "activity_lines": {"activity_5": 21.826857, "activity_10": 21.427193, "activity_20": 20.986411, "activity_30": 20.3705}, "trend_signal": 1, "fair_value": 14.391372, "relative_strength": 10.059793, "rate_of_change": 1.0208351820777182, "market_dynamics": 0.404454, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.719999, "high": 21.950001, "low": 21.51, "close": 21.9, "volume": 22533179}, "trend_line": 19.570265, "activity_lines": {"activity_5": 21.889436, "activity_10": 21.557911, "activity_20": 21.11929, "activity_30": 20.532638}, "trend_signal": 1, "fair_value": 14.466018, "relative_strength": 11.008407, "rate_of_change": 0.9460221538700847, "market_dynamics": 0.208413, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.959999, "high": 22.559999, "low": 21.65, "close": 21.92, "volume": 32360100}, "trend_line": 19.752711, "activity_lines": {"activity_5": 21.89976, "activity_10": 21.678853, "activity_20": 21.238869, "activity_30": 20.684234}, "trend_signal": 1, "fair_value": 14.540791, "relative_strength": 10.651866, "rate_of_change": 0.9322612647299479, "market_dynamics": 0.104967, "expectation": {"probability": 60.8135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 23.07, "low": 21.889999, "close": 22.93, "volume": 42082300}, "trend_line": 19.973696, "activity_lines": {"activity_5": 22.239111, "activity_10": 21.964518, "activity_20": 21.440963, "activity_30": 20.88922}, "trend_signal": 1, "fair_value": 14.622039, "relative_strength": 13.857406, "rate_of_change": 1.1187578251916857, "market_dynamics": 0.212279, "expectation": {"probability": 61.43, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.799999, "high": 23.58, "low": 22.77, "close": 23.530001, "volume": 26391200}, "trend_line": 20.213382, "activity_lines": {"activity_5": 22.709334, "activity_10": 22.311191, "activity_20": 21.682921, "activity_30": 21.118659}, "trend_signal": 1, "fair_value": 14.707133, "relative_strength": 14.657347, "rate_of_change": 1.2000082508515146, "market_dynamics": 0.397071, "expectation": {"probability": 62.0434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.65, "high": 23.75, "low": 23.120001, "close": 23.4, "volume": 30937900}, "trend_line": 20.44029, "activity_lines": {"activity_5": 23.043334, "activity_10": 22.57187, "activity_20": 21.892546, "activity_30": 21.324248}, "trend_signal": 1, "fair_value": 14.7915, "relative_strength": 14.339134, "rate_of_change": 1.1225632603193354, "market_dynamics": 0.687901, "expectation": {"probability": 62.5099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7946099-0315-4461-829a-af6f12d32d05/", "share_image": "https://sharemaestro.com/terminal/c7946099-0315-4461-829a-af6f12d32d05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}