{"ticker": {"uuid": "c794c34a-75b9-49be-9e9a-7f6f62a1b839", "symbol": "ARM", "name": "\u00c1rima Real Estate SOCIMI, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARM fell 10.00%, moving from 12.00 to 10.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.80 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 34.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.80"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.7, "close": 10.8, "volume": 7595}, "trend_line": 9.757, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.760727, "activity_20": 11.467048, "activity_30": 10.757376}, "trend_signal": 1, "fair_value": 8.010769, "relative_strength": 8.796782, "rate_of_change": 1.1752064852508803, "market_dynamics": 0.398872, "expectation": {"probability": 34.0517, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.9, "close": 8.0, "volume": 5628}, "trend_line": 7.675, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.841818, "activity_20": 7.849286, "activity_30": 7.774839}, "trend_signal": 1, "fair_value": 8.584615, "relative_strength": -5.594836, "rate_of_change": 0.2612671456564281, "market_dynamics": -0.225166, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.45, "high": 8.9, "low": 8.05, "close": 8.85, "volume": 9786}, "trend_line": 7.711667, "activity_lines": {"activity_5": 8.21, "activity_10": 8.03, "activity_20": 7.947857, "activity_30": 7.850645}, "trend_signal": 1, "fair_value": 8.585064, "relative_strength": 2.692557, "rate_of_change": 0.4777459283387681, "market_dynamics": 0.026314, "expectation": {"probability": 31.3264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.8, "close": 9.15, "volume": 8899}, "trend_line": 7.775, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.256364, "activity_20": 8.066905, "activity_30": 7.943441}, "trend_signal": 1, "fair_value": 8.587821, "relative_strength": 8.746587, "rate_of_change": 0.8212621214064363, "market_dynamics": 0.413465, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.15, "close": 8.55, "volume": 34714}, "trend_line": 7.818333, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.351818, "activity_20": 8.120714, "activity_30": 7.993441}, "trend_signal": 1, "fair_value": 8.585705, "relative_strength": -1.643185, "rate_of_change": 0.5573376205787733, "market_dynamics": 0.850512, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.0, "close": 8.6, "volume": 7311}, "trend_line": 7.855, "activity_lines": {"activity_5": 8.69, "activity_10": 8.432727, "activity_20": 8.174048, "activity_30": 8.043871}, "trend_signal": 1, "fair_value": 8.58391, "relative_strength": 2.645535, "rate_of_change": 0.4689874427195727, "market_dynamics": 1.128271, "expectation": {"probability": 33.3625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.55, "high": 8.65, "low": 8.3, "close": 8.3, "volume": 7464}, "trend_line": 7.878333, "activity_lines": {"activity_5": 8.58, "activity_10": 8.440909, "activity_20": 8.194524, "activity_30": 8.072581}, "trend_signal": 1, "fair_value": 8.580064, "relative_strength": -2.830041, "rate_of_change": 0.29704646721832156, "market_dynamics": 1.033451, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.1, "close": 8.4, "volume": 6109}, "trend_line": 7.908333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.461818, "activity_20": 8.22619, "activity_30": 8.106237}, "trend_signal": 1, "fair_value": 8.5775, "relative_strength": -2.852525, "rate_of_change": 0.3807912156036086, "market_dynamics": 0.863884, "expectation": {"probability": 39.8262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.8, "close": 8.35, "volume": 23671}, "trend_line": 7.936667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.466364, "activity_20": 8.25119, "activity_30": 8.134731}, "trend_signal": 1, "fair_value": 8.573974, "relative_strength": -4.384258, "rate_of_change": 0.3582803101488023, "market_dynamics": 0.728985, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.75, "close": 8.1, "volume": 15905}, "trend_line": 7.966667, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.415455, "activity_20": 8.250714, "activity_30": 8.145269}, "trend_signal": 1, "fair_value": 8.570641, "relative_strength": -3.888665, "rate_of_change": 0.3779924242758358, "market_dynamics": 0.526136, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.0, "high": 8.55, "low": 7.8, "close": 7.8, "volume": 27050}, "trend_line": 7.988333, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.302727, "activity_20": 8.223095, "activity_30": 8.134516}, "trend_signal": 1, "fair_value": 8.56359, "relative_strength": -7.812182, "rate_of_change": 0.27195814761681064, "market_dynamics": 0.331684, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.8, "close": 7.8, "volume": 5295}, "trend_line": 8.006667, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.191818, "activity_20": 8.194524, "activity_30": 8.122366}, "trend_signal": 0, "fair_value": 8.555897, "relative_strength": -5.929418, "rate_of_change": 0.22950971122511163, "market_dynamics": -0.023105, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.5, "close": 7.5, "volume": 11240}, "trend_line": 8.018333, "activity_lines": {"activity_5": 7.776667, "activity_10": 8.03, "activity_20": 8.137143, "activity_30": 8.089677}, "trend_signal": 0, "fair_value": 8.546282, "relative_strength": -9.895133, "rate_of_change": 0.1457035742837807, "market_dynamics": -0.489998, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.1, "close": 7.1, "volume": 13638}, "trend_line": 8.006667, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.82, "activity_20": 8.04381, "activity_30": 8.03043}, "trend_signal": 0, "fair_value": 8.534103, "relative_strength": -15.229564, "rate_of_change": -0.14549158784001556, "market_dynamics": -0.852743, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.1, "high": 7.25, "low": 7.05, "close": 7.2, "volume": 38946}, "trend_line": 7.998333, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.665455, "activity_20": 7.964048, "activity_30": 7.978387}, "trend_signal": 0, "fair_value": 8.523846, "relative_strength": -12.82594, "rate_of_change": -0.1040882554501206, "market_dynamics": -0.990796, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.95, "close": 7.1, "volume": 16790}, "trend_line": 7.978333, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.517273, "activity_20": 7.875, "activity_30": 7.92043}, "trend_signal": 0, "fair_value": 8.512051, "relative_strength": -15.225199, "rate_of_change": -0.2500521046072922, "market_dynamics": -1.058213, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.65, "close": 7.0, "volume": 11142}, "trend_line": 7.923333, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.378182, "activity_20": 7.77881, "activity_30": 7.857312}, "trend_signal": 0, "fair_value": 8.499872, "relative_strength": -15.458578, "rate_of_change": -0.6893670645233749, "market_dynamics": -1.121231, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.75, "close": 6.8, "volume": 14455}, "trend_line": 7.883333, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.226364, "activity_20": 7.668333, "activity_30": 7.784839}, "trend_signal": 0, "fair_value": 8.487692, "relative_strength": -16.771509, "rate_of_change": -0.504838052370133, "market_dynamics": -1.136033, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.75, "close": 6.75, "volume": 80207}, "trend_line": 7.841667, "activity_lines": {"activity_5": 6.89, "activity_10": 7.094545, "activity_20": 7.55881, "activity_30": 7.71172}, "trend_signal": 0, "fair_value": 8.475064, "relative_strength": -15.141392, "rate_of_change": -0.5285327919041375, "market_dynamics": -1.141678, "expectation": {"probability": 41.9888, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.75, "close": 6.8, "volume": 22115}, "trend_line": 7.788333, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.000909, "activity_20": 7.459048, "activity_30": 7.644516}, "trend_signal": 0, "fair_value": 8.46391, "relative_strength": -13.949086, "rate_of_change": -0.680135996593587, "market_dynamics": -1.150061, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.5, "close": 6.5, "volume": 4333}, "trend_line": 7.751667, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.876364, "activity_20": 7.335, "activity_30": 7.561398}, "trend_signal": 0, "fair_value": 8.451731, "relative_strength": -15.367683, "rate_of_change": -0.4707811029651586, "market_dynamics": -1.187893, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.5, "close": 6.5, "volume": 4643}, "trend_line": 7.71, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.775455, "activity_20": 7.217619, "activity_30": 7.480645}, "trend_signal": 0, "fair_value": 8.443526, "relative_strength": -13.779402, "rate_of_change": -0.5375230901946683, "market_dynamics": -1.229074, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.3, "close": 6.8, "volume": 5978}, "trend_line": 7.671667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.752727, "activity_20": 7.135952, "activity_30": 7.421935}, "trend_signal": 0, "fair_value": 8.436859, "relative_strength": -13.012119, "rate_of_change": -0.4971854734111508, "market_dynamics": -1.307378, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.3, "close": 6.3, "volume": 493798}, "trend_line": 7.616667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.651818, "activity_20": 7.016429, "activity_30": 7.333441}, "trend_signal": 0, "fair_value": 8.422372, "relative_strength": -19.640755, "rate_of_change": -0.7169237142331726, "market_dynamics": -1.199539, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.2, "high": 6.7, "low": 6.15, "close": 6.25, "volume": 9301}, "trend_line": 7.583333, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.556364, "activity_20": 6.905714, "activity_30": 7.245269}, "trend_signal": 0, "fair_value": 8.410513, "relative_strength": -22.906066, "rate_of_change": -0.4376454950702187, "market_dynamics": -1.130571, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.25, "high": 6.6, "low": 6.25, "close": 6.5, "volume": 36681}, "trend_line": 7.546667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.523636, "activity_20": 6.829762, "activity_30": 7.175376}, "trend_signal": 0, "fair_value": 8.398974, "relative_strength": -20.875004, "rate_of_change": -0.483507713560771, "market_dynamics": -0.971893, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.4, "close": 6.75, "volume": 11006}, "trend_line": 7.505, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.547273, "activity_20": 6.787619, "activity_30": 7.123978}, "trend_signal": 0, "fair_value": 8.389167, "relative_strength": -19.091764, "rate_of_change": -0.5521245339167654, "market_dynamics": -0.731152, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.2, "close": 6.3, "volume": 25268}, "trend_line": 7.448333, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.493636, "activity_20": 6.71, "activity_30": 7.046237}, "trend_signal": 0, "fair_value": 8.377628, "relative_strength": -24.587098, "rate_of_change": -0.7550566289140576, "market_dynamics": -0.64379, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.3, "close": 6.6, "volume": 26183}, "trend_line": 7.408333, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.503636, "activity_20": 6.670952, "activity_30": 6.991505}, "trend_signal": 0, "fair_value": 8.364808, "relative_strength": -19.459335, "rate_of_change": -0.5370329172984081, "market_dynamics": -0.341256, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.5, "close": 6.55, "volume": 115544}, "trend_line": 7.37, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.507273, "activity_20": 6.635476, "activity_30": 6.936129}, "trend_signal": 0, "fair_value": 8.352308, "relative_strength": -19.705182, "rate_of_change": -0.5174308444288307, "market_dynamics": -0.064198, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.3, "close": 6.35, "volume": 15011}, "trend_line": 7.318333, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.479091, "activity_20": 6.588333, "activity_30": 6.870323}, "trend_signal": 0, "fair_value": 8.339808, "relative_strength": -21.552526, "rate_of_change": -0.7010447761194047, "market_dynamics": -0.019907, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.4, "close": 6.45, "volume": 4932}, "trend_line": 7.266667, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.471818, "activity_20": 6.557619, "activity_30": 6.814301}, "trend_signal": 0, "fair_value": 8.32859, "relative_strength": -20.437929, "rate_of_change": -0.7059804466399655, "market_dynamics": 0.117088, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.1, "close": 6.3, "volume": 9625}, "trend_line": 7.181667, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.438182, "activity_20": 6.519048, "activity_30": 6.751935}, "trend_signal": 0, "fair_value": 8.313974, "relative_strength": -21.408763, "rate_of_change": -1.1697247169851042, "market_dynamics": 0.107089, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.2, "close": 6.55, "volume": 30948}, "trend_line": 7.095, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.459091, "activity_20": 6.51, "activity_30": 6.711183}, "trend_signal": 0, "fair_value": 8.301474, "relative_strength": -16.027798, "rate_of_change": -1.2067810997084698, "market_dynamics": 0.127376, "expectation": {"probability": 38.3705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.55, "close": 6.6, "volume": 1885}, "trend_line": 7.03, "activity_lines": {"activity_5": 6.49, "activity_10": 6.484545, "activity_20": 6.508333, "activity_30": 6.679247}, "trend_signal": 0, "fair_value": 8.285449, "relative_strength": -15.797814, "rate_of_change": -0.916138125440444, "market_dynamics": 0.259373, "expectation": {"probability": 38.4374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.55, "close": 6.6, "volume": 10339}, "trend_line": 6.963333, "activity_lines": {"activity_5": 6.54, "activity_10": 6.503636, "activity_20": 6.509524, "activity_30": 6.651505}, "trend_signal": 0, "fair_value": 8.270064, "relative_strength": -16.542822, "rate_of_change": -0.9483214793741082, "market_dynamics": 0.376562, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.4, "close": 6.5, "volume": 2438}, "trend_line": 6.903333, "activity_lines": {"activity_5": 6.54, "activity_10": 6.502727, "activity_20": 6.503571, "activity_30": 6.621613}, "trend_signal": 0, "fair_value": 8.254038, "relative_strength": -16.100351, "rate_of_change": -0.8616563361252506, "market_dynamics": 0.457234, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.5, "high": 6.65, "low": 5.85, "close": 6.15, "volume": 42014}, "trend_line": 6.828333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.442727, "activity_20": 6.466667, "activity_30": 6.573011}, "trend_signal": 0, "fair_value": 8.235769, "relative_strength": -20.137944, "rate_of_change": -1.0864317279783573, "market_dynamics": 0.421209, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.2, "close": 6.3, "volume": 28917}, "trend_line": 6.76, "activity_lines": {"activity_5": 6.36, "activity_10": 6.412727, "activity_20": 6.447143, "activity_30": 6.538925}, "trend_signal": 0, "fair_value": 8.217564, "relative_strength": -19.529983, "rate_of_change": -1.0007274103357289, "market_dynamics": 0.389087, "expectation": {"probability": 38.4323, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.15, "close": 6.3, "volume": 197970}, "trend_line": 6.7, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.388182, "activity_20": 6.429762, "activity_30": 6.509247}, "trend_signal": 0, "fair_value": 8.199872, "relative_strength": -18.558581, "rate_of_change": -0.8875739644970357, "market_dynamics": 0.364848, "expectation": {"probability": 40.0913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.25, "high": 6.35, "low": 6.2, "close": 6.2, "volume": 33056}, "trend_line": 6.646667, "activity_lines": {"activity_5": 6.26, "activity_10": 6.35, "activity_20": 6.405238, "activity_30": 6.476989}, "trend_signal": 0, "fair_value": 8.179487, "relative_strength": -21.213055, "rate_of_change": -0.7960149253731388, "market_dynamics": 0.200603, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.3, "close": 6.4, "volume": 27077}, "trend_line": 6.6, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.350909, "activity_20": 6.40119, "activity_30": 6.461075}, "trend_signal": 0, "fair_value": 8.162821, "relative_strength": -20.191336, "rate_of_change": -0.702111298790811, "market_dynamics": 0.276654, "expectation": {"probability": 38.4484, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.25, "close": 6.25, "volume": 33519}, "trend_line": 6.558333, "activity_lines": {"activity_5": 6.29, "activity_10": 6.325455, "activity_20": 6.383333, "activity_30": 6.438495}, "trend_signal": 0, "fair_value": 8.145192, "relative_strength": -23.954354, "rate_of_change": -0.6313181818181736, "market_dynamics": 0.186983, "expectation": {"probability": 41.285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.25, "high": 6.6, "low": 6.2, "close": 6.25, "volume": 28089}, "trend_line": 6.53, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.300909, "activity_20": 6.368095, "activity_30": 6.418602}, "trend_signal": 0, "fair_value": 8.126282, "relative_strength": -24.323613, "rate_of_change": -0.4320152697339391, "market_dynamics": 0.099656, "expectation": {"probability": 38.9242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.2, "close": 6.3, "volume": 10272}, "trend_line": 6.5, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.290909, "activity_20": 6.357857, "activity_30": 6.403763}, "trend_signal": 0, "fair_value": 8.107692, "relative_strength": -22.053977, "rate_of_change": -0.45941807044410793, "market_dynamics": 0.294053, "expectation": {"probability": 38.3862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.54, "high": 6.6, "low": 6.2, "close": 6.28, "volume": 6080}, "trend_line": 6.472667, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.282727, "activity_20": 6.345476, "activity_30": 6.38957}, "trend_signal": 0, "fair_value": 8.089615, "relative_strength": -20.086508, "rate_of_change": -0.42050769230768625, "market_dynamics": 0.244105, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.12, "close": 6.2, "volume": 9236}, "trend_line": 6.446, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.265818, "activity_20": 6.326524, "activity_30": 6.371978}, "trend_signal": 0, "fair_value": 8.071667, "relative_strength": -21.027555, "rate_of_change": -0.4119940049441855, "market_dynamics": 0.303189, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.0, "close": 6.1, "volume": 25395}, "trend_line": 6.422667, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.236182, "activity_20": 6.300667, "activity_30": 6.349656}, "trend_signal": 0, "fair_value": 8.051154, "relative_strength": -24.717161, "rate_of_change": -0.3619764194849527, "market_dynamics": 0.179228, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.08, "high": 6.1, "low": 6.0, "close": 6.02, "volume": 16273}, "trend_line": 6.398333, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.192909, "activity_20": 6.268143, "activity_30": 6.323677}, "trend_signal": 0, "fair_value": 8.03141, "relative_strength": -22.999529, "rate_of_change": -0.3788768746690376, "market_dynamics": -0.104022, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.0, "close": 6.02, "volume": 6502}, "trend_line": 6.372333, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.154727, "activity_20": 6.238381, "activity_30": 6.299269}, "trend_signal": 0, "fair_value": 8.010385, "relative_strength": -24.081133, "rate_of_change": -0.4063558429984779, "market_dynamics": -0.386484, "expectation": {"probability": 39.8351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.04, "high": 8.42, "low": 6.04, "close": 8.3, "volume": 579074}, "trend_line": 6.432333, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.536182, "activity_20": 6.428286, "activity_30": 6.423634}, "trend_signal": 0, "fair_value": 8.005897, "relative_strength": 2.924989, "rate_of_change": 0.9415703793257447, "market_dynamics": -0.037928, "expectation": {"probability": 34.2304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.3, "high": 8.36, "low": 8.28, "close": 8.34, "volume": 142703}, "trend_line": 6.493667, "activity_lines": {"activity_5": 7.406667, "activity_10": 6.886727, "activity_20": 6.612714, "activity_30": 6.54671}, "trend_signal": 1, "fair_value": 7.998462, "relative_strength": 4.443681, "rate_of_change": 0.9535265043025671, "market_dynamics": 0.416145, "expectation": {"probability": 36.642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.32, "high": 8.36, "low": 8.3, "close": 8.32, "volume": 130875}, "trend_line": 6.544333, "activity_lines": {"activity_5": 7.861333, "activity_10": 7.198364, "activity_20": 6.786238, "activity_30": 6.664538}, "trend_signal": 1, "fair_value": 7.993718, "relative_strength": 3.811615, "rate_of_change": 0.7802371140990084, "market_dynamics": 0.943644, "expectation": {"probability": 35.1382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.34, "high": 8.36, "low": 8.3, "close": 8.32, "volume": 279865}, "trend_line": 6.611667, "activity_lines": {"activity_5": 8.168, "activity_10": 7.472364, "activity_20": 6.950143, "activity_30": 6.779097}, "trend_signal": 1, "fair_value": 7.988846, "relative_strength": 3.421741, "rate_of_change": 1.0288901863642907, "market_dynamics": 1.551901, "expectation": {"probability": 30.7292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.32, "high": 8.36, "low": 8.26, "close": 8.26, "volume": 509202}, "trend_line": 6.678667, "activity_lines": {"activity_5": 8.301333, "activity_10": 7.697818, "activity_20": 7.099905, "activity_30": 6.885441}, "trend_signal": 1, "fair_value": 7.983077, "relative_strength": 7.057116, "rate_of_change": 1.0133601707406041, "market_dynamics": 1.550789, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.3, "high": 8.48, "low": 8.28, "close": 8.4, "volume": 901135}, "trend_line": 6.742, "activity_lines": {"activity_5": 8.332, "activity_10": 7.913091, "activity_20": 7.255095, "activity_30": 6.996495}, "trend_signal": 1, "fair_value": 7.97859, "relative_strength": 9.153083, "rate_of_change": 0.948288034124176, "market_dynamics": 1.580523, "expectation": {"probability": 34.4488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.42, "high": 8.58, "low": 8.36, "close": 8.36, "volume": 313567}, "trend_line": 6.795667, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.082545, "activity_20": 7.397905, "activity_30": 7.100882}, "trend_signal": 1, "fair_value": 7.972949, "relative_strength": 9.898685, "rate_of_change": 0.7960100860278836, "market_dynamics": 1.550815, "expectation": {"probability": 33.057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.36, "high": 8.44, "low": 8.36, "close": 8.4, "volume": 150610}, "trend_line": 6.865667, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.22, "activity_20": 7.535667, "activity_30": 7.204387}, "trend_signal": 1, "fair_value": 7.967436, "relative_strength": 10.136567, "rate_of_change": 1.0300681301776602, "market_dynamics": 1.401938, "expectation": {"probability": 32.9163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.4, "high": 8.54, "low": 8.38, "close": 8.46, "volume": 52075}, "trend_line": 6.927667, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.326545, "activity_20": 7.668429, "activity_30": 7.307247}, "trend_signal": 1, "fair_value": 7.959487, "relative_strength": 9.070547, "rate_of_change": 0.9030440887971901, "market_dynamics": 1.208458, "expectation": {"probability": 34.2453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.44, "high": 8.46, "low": 8.38, "close": 8.4, "volume": 188336}, "trend_line": 6.989333, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.377818, "activity_20": 7.78519, "activity_30": 7.402237}, "trend_signal": 1, "fair_value": 7.946987, "relative_strength": 10.259123, "rate_of_change": 0.8901409377789185, "market_dynamics": 1.023295, "expectation": {"probability": 34.5667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.38, "high": 8.44, "low": 8.38, "close": 8.38, "volume": 135419}, "trend_line": 7.057, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.382182, "activity_20": 7.890048, "activity_30": 7.491957}, "trend_signal": 1, "fair_value": 7.938526, "relative_strength": 9.566645, "rate_of_change": 0.9681467459055126, "market_dynamics": 0.863507, "expectation": {"probability": 34.7358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.38, "high": 8.4, "low": 8.36, "close": 8.36, "volume": 177891}, "trend_line": 7.120667, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.381455, "activity_20": 7.982619, "activity_30": 7.576022}, "trend_signal": 1, "fair_value": 7.929936, "relative_strength": 14.615812, "rate_of_change": 0.9021822304095182, "market_dynamics": 0.753387, "expectation": {"probability": 34.5667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.36, "high": 8.44, "low": 8.36, "close": 8.4, "volume": 43695}, "trend_line": 7.190667, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.387636, "activity_20": 8.069667, "activity_30": 7.658559}, "trend_signal": 1, "fair_value": 7.920321, "relative_strength": 15.657628, "rate_of_change": 0.9830539751402542, "market_dynamics": 0.632802, "expectation": {"probability": 32.8972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.38, "close": 8.4, "volume": 31295}, "trend_line": 7.252333, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.392364, "activity_20": 8.146476, "activity_30": 7.736581}, "trend_signal": 1, "fair_value": 7.910705, "relative_strength": 12.606814, "rate_of_change": 0.8575838653076241, "market_dynamics": 0.464227, "expectation": {"probability": 30.8036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4, "high": 8.46, "low": 8.38, "close": 8.42, "volume": 127271}, "trend_line": 7.313, "activity_lines": {"activity_5": 8.4, "activity_10": 8.399273, "activity_20": 8.214952, "activity_30": 7.811914}, "trend_signal": 1, "fair_value": 7.900705, "relative_strength": 9.763297, "rate_of_change": 0.836517021488114, "market_dynamics": 0.189684, "expectation": {"probability": 32.7442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.42, "high": 8.44, "low": 8.38, "close": 8.44, "volume": 62523}, "trend_line": 7.374333, "activity_lines": {"activity_5": 8.416, "activity_10": 8.406909, "activity_20": 8.275238, "activity_30": 7.884624}, "trend_signal": 1, "fair_value": 7.895705, "relative_strength": 8.863636, "rate_of_change": 0.838684534390815, "market_dynamics": -0.077602, "expectation": {"probability": 35.4994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.44, "high": 8.5, "low": 8.42, "close": 8.44, "volume": 14969}, "trend_line": 7.439, "activity_lines": {"activity_5": 8.428, "activity_10": 8.413818, "activity_20": 8.325238, "activity_30": 7.953376}, "trend_signal": 1, "fair_value": 7.888269, "relative_strength": 11.136225, "rate_of_change": 0.8769199872042669, "market_dynamics": -0.290769, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.44, "high": 8.5, "low": 8.44, "close": 8.5, "volume": 1846}, "trend_line": 7.517333, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.430182, "activity_20": 8.370286, "activity_30": 8.021828}, "trend_signal": 1, "fair_value": 7.883654, "relative_strength": 8.386116, "rate_of_change": 1.0530044360801152, "market_dynamics": -0.432205, "expectation": {"probability": 37.239, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.42, "close": 8.46, "volume": 169367}, "trend_line": 7.589333, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.437455, "activity_20": 8.400095, "activity_30": 8.082645}, "trend_signal": 1, "fair_value": 7.878269, "relative_strength": 5.970806, "rate_of_change": 0.9577864915655601, "market_dynamics": -0.383628, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.44, "high": 8.5, "low": 8.42, "close": 8.5, "volume": 42601}, "trend_line": 7.662667, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.452, "activity_20": 8.422095, "activity_30": 8.141398}, "trend_signal": 1, "fair_value": 7.873269, "relative_strength": 4.595307, "rate_of_change": 0.9662772736418339, "market_dynamics": -0.383727, "expectation": {"probability": 38.4275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.46, "close": 8.48, "volume": 1477}, "trend_line": 7.738667, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.461091, "activity_20": 8.430381, "activity_30": 8.194129}, "trend_signal": 1, "fair_value": 7.869679, "relative_strength": 7.122757, "rate_of_change": 0.9918217769348519, "market_dynamics": -0.38899, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.48, "high": 8.54, "low": 8.48, "close": 8.52, "volume": 126397}, "trend_line": 7.809333, "activity_lines": {"activity_5": 8.496, "activity_10": 8.475636, "activity_20": 8.441619, "activity_30": 8.244538}, "trend_signal": 1, "fair_value": 7.865962, "relative_strength": 7.098633, "rate_of_change": 0.9131546815491508, "market_dynamics": -0.319324, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.52, "high": 8.56, "low": 8.5, "close": 8.54, "volume": 48045}, "trend_line": 7.885667, "activity_lines": {"activity_5": 8.512, "activity_10": 8.490909, "activity_20": 8.453905, "activity_30": 8.291677}, "trend_signal": 1, "fair_value": 7.862756, "relative_strength": 5.514089, "rate_of_change": 0.9774714434638673, "market_dynamics": -0.357367, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.52, "high": 8.58, "low": 8.52, "close": 8.54, "volume": 17754}, "trend_line": 7.962, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.503636, "activity_20": 8.465143, "activity_30": 8.333892}, "trend_signal": 1, "fair_value": 7.859808, "relative_strength": 6.538509, "rate_of_change": 0.9679967465022298, "market_dynamics": -0.297354, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.56, "high": 8.6, "low": 8.52, "close": 8.56, "volume": 43980}, "trend_line": 8.037333, "activity_lines": {"activity_5": 8.54, "activity_10": 8.517455, "activity_20": 8.477238, "activity_30": 8.372473}, "trend_signal": 1, "fair_value": 7.856987, "relative_strength": 6.539786, "rate_of_change": 0.9461567445365554, "market_dynamics": -0.150493, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.52, "high": 8.6, "low": 8.38, "close": 8.52, "volume": 5513}, "trend_line": 8.112, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.521455, "activity_20": 8.484095, "activity_30": 8.403613}, "trend_signal": 1, "fair_value": 7.85391, "relative_strength": 8.516011, "rate_of_change": 0.9290021951311438, "market_dynamics": -0.162017, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.5, "high": 8.7, "low": 7.84, "close": 8.7, "volume": 2923}, "trend_line": 8.195333, "activity_lines": {"activity_5": 8.592, "activity_10": 8.556727, "activity_20": 8.507524, "activity_30": 8.441548}, "trend_signal": 1, "fair_value": 7.850064, "relative_strength": 9.672509, "rate_of_change": 1.027280571992106, "market_dynamics": -0.004974, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.22, "high": 8.52, "low": 8.22, "close": 8.34, "volume": 4863}, "trend_line": 8.27, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.521818, "activity_20": 8.495048, "activity_30": 8.450882}, "trend_signal": 1, "fair_value": 7.841987, "relative_strength": 4.76594, "rate_of_change": 0.9110917152481763, "market_dynamics": -0.304038, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.34, "high": 8.58, "low": 8.3, "close": 8.3, "volume": 8578}, "trend_line": 8.346, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.482545, "activity_20": 8.479048, "activity_30": 8.452817}, "trend_signal": 1, "fair_value": 7.837628, "relative_strength": 4.261476, "rate_of_change": 0.9189842805320498, "market_dynamics": -0.674372, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.3, "close": 8.3, "volume": 24}, "trend_line": 8.422, "activity_lines": {"activity_5": 8.376, "activity_10": 8.446182, "activity_20": 8.46381, "activity_30": 8.449849}, "trend_signal": 0, "fair_value": 7.83109, "relative_strength": 0.340461, "rate_of_change": 0.910615863886898, "market_dynamics": -0.98075, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.422, "activity_lines": {"activity_5": 8.332, "activity_10": 8.413455, "activity_20": 8.449048, "activity_30": 8.441978}, "trend_signal": 0, "fair_value": 7.827244, "relative_strength": 2.920133, "rate_of_change": 0.0, "market_dynamics": -1.38703, "expectation": {"probability": 39.9022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.16, "high": 8.3, "low": 8.16, "close": 8.3, "volume": 129}, "trend_line": 8.420667, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.384, "activity_20": 8.434667, "activity_30": 8.434108}, "trend_signal": 0, "fair_value": 7.824679, "relative_strength": 5.251934, "rate_of_change": -0.01582759439563874, "market_dynamics": -1.373346, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.72, "high": 8.14, "low": 7.72, "close": 8.1, "volume": 4020}, "trend_line": 8.413333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.322182, "activity_20": 8.401524, "activity_30": 8.413419}, "trend_signal": 0, "fair_value": 7.817756, "relative_strength": 1.932534, "rate_of_change": -0.08709523841757635, "market_dynamics": -1.3828, "expectation": {"probability": 38.2118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 8.406, "activity_lines": {"activity_5": 8.18, "activity_10": 8.268364, "activity_20": 8.36981, "activity_30": 8.393204}, "trend_signal": 0, "fair_value": 7.812115, "relative_strength": 0.712346, "rate_of_change": -0.08715927445162513, "market_dynamics": -1.395116, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.56, "high": 8.58, "low": 8.12, "close": 8.56, "volume": 1327}, "trend_line": 8.416, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.306182, "activity_20": 8.383333, "activity_30": 8.40314}, "trend_signal": 0, "fair_value": 7.80609, "relative_strength": 5.490305, "rate_of_change": 0.11896264572923848, "market_dynamics": -1.210096, "expectation": {"probability": 36.2975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.5, "close": 8.56, "volume": 33}, "trend_line": 8.421333, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.344, "activity_20": 8.39619, "activity_30": 8.41243}, "trend_signal": 0, "fair_value": 7.801603, "relative_strength": 3.605307, "rate_of_change": 0.06336739543726538, "market_dynamics": -1.022286, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.22, "high": 8.54, "low": 8.22, "close": 8.26, "volume": 6201}, "trend_line": 8.418, "activity_lines": {"activity_5": 8.368, "activity_10": 8.326545, "activity_20": 8.379905, "activity_30": 8.402022}, "trend_signal": 0, "fair_value": 7.796859, "relative_strength": -0.648105, "rate_of_change": -0.03957805729807101, "market_dynamics": -0.905172, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.26, "high": 8.6, "low": 8.26, "close": 8.26, "volume": 92}, "trend_line": 8.413333, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.317091, "activity_20": 8.364476, "activity_30": 8.391828}, "trend_signal": 0, "fair_value": 7.792756, "relative_strength": -3.782769, "rate_of_change": -0.05544072226181437, "market_dynamics": -0.789132, "expectation": {"probability": 35.8869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.26, "high": 8.5, "low": 8.26, "close": 8.26, "volume": 153}, "trend_line": 8.406667, "activity_lines": {"activity_5": 8.32, "activity_10": 8.309091, "activity_20": 8.35019, "activity_30": 8.381935}, "trend_signal": 0, "fair_value": 7.7875, "relative_strength": -6.194112, "rate_of_change": -0.07923138190297677, "market_dynamics": -0.852804, "expectation": {"probability": 34.5957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.26, "high": 8.5, "low": 8.26, "close": 8.5, "volume": 590}, "trend_line": 8.41, "activity_lines": {"activity_5": 8.36, "activity_10": 8.345455, "activity_20": 8.359714, "activity_30": 8.387957}, "trend_signal": 0, "fair_value": 7.785962, "relative_strength": -5.547595, "rate_of_change": 0.0396471038997927, "market_dynamics": -0.757279, "expectation": {"probability": 35.4875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.68, "high": 8.58, "low": 7.5, "close": 7.52, "volume": 4211}, "trend_line": 8.381333, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.2, "activity_20": 8.275905, "activity_30": 8.330538}, "trend_signal": 0, "fair_value": 7.779038, "relative_strength": -16.31597, "rate_of_change": -0.340868014268733, "market_dynamics": -0.825893, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.22, "close": 7.52, "volume": 430}, "trend_line": 8.353333, "activity_lines": {"activity_5": 7.864, "activity_10": 8.068727, "activity_20": 8.196667, "activity_30": 8.274968}, "trend_signal": 0, "fair_value": 7.773397, "relative_strength": -18.653383, "rate_of_change": -0.3340757371172398, "market_dynamics": -0.874845, "expectation": {"probability": 38.1072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.88, "high": 8.0, "low": 7.62, "close": 7.52, "volume": 350}, "trend_line": 8.324, "activity_lines": {"activity_5": 7.7, "activity_10": 7.951636, "activity_20": 8.12219, "activity_30": 8.221204}, "trend_signal": 0, "fair_value": 7.762628, "relative_strength": -18.021684, "rate_of_change": -0.3511532462551103, "market_dynamics": -0.937673, "expectation": {"probability": 37.15, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.52, "high": 7.66, "low": 7.08, "close": 7.52, "volume": 31}, "trend_line": 8.294667, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.845091, "activity_20": 8.052571, "activity_30": 8.169333}, "trend_signal": 0, "fair_value": 7.750577, "relative_strength": -16.37419, "rate_of_change": -0.35239067755885856, "market_dynamics": -1.162171, "expectation": {"probability": 36.2806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.48, "high": 7.76, "low": 7.34, "close": 7.52, "volume": 79}, "trend_line": 8.264667, "activity_lines": {"activity_5": 7.52, "activity_10": 7.749091, "activity_20": 7.98781, "activity_30": 8.119355}, "trend_signal": 0, "fair_value": 7.738013, "relative_strength": -18.517499, "rate_of_change": -0.36167817225213666, "market_dynamics": -1.135251, "expectation": {"probability": 35.6879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.72, "high": 7.94, "low": 7.64, "close": 7.72, "volume": 529}, "trend_line": 8.240667, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.708364, "activity_20": 7.947048, "activity_30": 8.084215}, "trend_signal": 0, "fair_value": 7.726603, "relative_strength": -16.12996, "rate_of_change": -0.2903928252644557, "market_dynamics": -1.054449, "expectation": {"probability": 34.6139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.46, "high": 7.9, "low": 7.28, "close": 7.72, "volume": 370}, "trend_line": 8.216667, "activity_lines": {"activity_5": 7.64, "activity_10": 7.682909, "activity_20": 7.910095, "activity_30": 8.050624}, "trend_signal": 0, "fair_value": 7.715192, "relative_strength": -10.249812, "rate_of_change": -0.2912385611504616, "market_dynamics": -0.951106, "expectation": {"probability": 34.4215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.9, "high": 8.1, "low": 6.2, "close": 6.75, "volume": 7655}, "trend_line": 8.158333, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.490909, "activity_20": 7.785429, "activity_30": 7.956}, "trend_signal": 0, "fair_value": 7.700128, "relative_strength": -20.573616, "rate_of_change": -0.7099472328621637, "market_dynamics": -0.938035, "expectation": {"probability": 35.9761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.4, "high": 8.2, "low": 7.2, "close": 8.15, "volume": 4056}, "trend_line": 8.148, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.580909, "activity_20": 7.801667, "activity_30": 7.955462}, "trend_signal": 0, "fair_value": 7.691474, "relative_strength": -8.926144, "rate_of_change": -0.12665577637001377, "market_dynamics": -0.635798, "expectation": {"probability": 33.2971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.55, "close": 8.15, "volume": 313}, "trend_line": 8.136333, "activity_lines": {"activity_5": 7.784, "activity_10": 7.672909, "activity_20": 7.818619, "activity_30": 7.955591}, "trend_signal": 0, "fair_value": 7.682821, "relative_strength": -12.062959, "rate_of_change": -0.14318851251839967, "market_dynamics": -0.423804, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.15, "high": 8.45, "low": 7.4, "close": 7.55, "volume": 2581}, "trend_line": 8.105333, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.662182, "activity_20": 7.779143, "activity_30": 7.917763}, "trend_signal": 0, "fair_value": 7.672564, "relative_strength": -19.105993, "rate_of_change": -0.38100702122197533, "market_dynamics": -0.278423, "expectation": {"probability": 35.8504, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.95, "high": 7.95, "low": 6.95, "close": 7.55, "volume": 250}, "trend_line": 8.073, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.650909, "activity_20": 7.743238, "activity_30": 7.881935}, "trend_signal": 0, "fair_value": 7.663269, "relative_strength": -19.780213, "rate_of_change": -0.39891019900107133, "market_dynamics": -0.08179, "expectation": {"probability": 34.4881, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.55, "high": 8.5, "low": 6.95, "close": 7.75, "volume": 4352}, "trend_line": 8.046667, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.675455, "activity_20": 7.729952, "activity_30": 7.861097}, "trend_signal": 0, "fair_value": 7.656538, "relative_strength": -20.242155, "rate_of_change": -0.3261860522730218, "market_dynamics": 0.015246, "expectation": {"probability": 33.0889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.9, "high": 8.4, "low": 7.4, "close": 7.6, "volume": 1156}, "trend_line": 8.015333, "activity_lines": {"activity_5": 7.66, "activity_10": 7.668545, "activity_20": 7.704048, "activity_30": 7.83228}, "trend_signal": 0, "fair_value": 7.648846, "relative_strength": -21.562797, "rate_of_change": -0.3894034635706847, "market_dynamics": 0.012878, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.6, "close": 7.6, "volume": 443}, "trend_line": 7.983333, "activity_lines": {"activity_5": 7.62, "activity_10": 7.660182, "activity_20": 7.680524, "activity_30": 7.805484}, "trend_signal": 0, "fair_value": 7.641474, "relative_strength": -21.394073, "rate_of_change": -0.39923481656969245, "market_dynamics": 0.112463, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0}, "trend_line": 7.952667, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.650364, "activity_20": 7.661571, "activity_30": 7.780753}, "trend_signal": 0, "fair_value": 7.632821, "relative_strength": -21.487039, "rate_of_change": -0.38412527699896876, "market_dynamics": 0.240823, "expectation": {"probability": 35.3421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.1, "close": 7.6, "volume": 748}, "trend_line": 7.916, "activity_lines": {"activity_5": 7.61, "activity_10": 7.642727, "activity_20": 7.64719, "activity_30": 7.758}, "trend_signal": 0, "fair_value": 7.625769, "relative_strength": -19.115431, "rate_of_change": -0.4610654513762435, "market_dynamics": 0.19669, "expectation": {"probability": 35.1372, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.6, "high": 8.2, "low": 6.85, "close": 7.6, "volume": 90}, "trend_line": 7.891333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.637273, "activity_20": 7.635952, "activity_30": 7.737613}, "trend_signal": 0, "fair_value": 7.623526, "relative_strength": -18.268402, "rate_of_change": -0.3116093986862051, "market_dynamics": 0.249392, "expectation": {"probability": 35.1268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.6, "high": 8.6, "low": 7.15, "close": 7.6, "volume": 481}, "trend_line": 7.868, "activity_lines": {"activity_5": 7.6, "activity_10": 7.616364, "activity_20": 7.627857, "activity_30": 7.718817}, "trend_signal": 0, "fair_value": 7.620321, "relative_strength": -18.449359, "rate_of_change": -0.2956788162405521, "market_dynamics": 0.242764, "expectation": {"probability": 33.9969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.1, "close": 7.6, "volume": 168}, "trend_line": 7.844667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.605455, "activity_20": 7.622905, "activity_30": 7.701527}, "trend_signal": 0, "fair_value": 7.62, "relative_strength": -17.956908, "rate_of_change": -0.2965556685307581, "market_dynamics": 0.201563, "expectation": {"probability": 33.8673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0}, "trend_line": 7.821333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.604545, "activity_20": 7.622238, "activity_30": 7.685742}, "trend_signal": 0, "fair_value": 7.621603, "relative_strength": -17.668669, "rate_of_change": -0.2974504845138766, "market_dynamics": 0.137207, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.05, "close": 7.6, "volume": 47}, "trend_line": 7.798, "activity_lines": {"activity_5": 7.6, "activity_10": 7.602727, "activity_20": 7.62119, "activity_30": 7.671462}, "trend_signal": 0, "fair_value": 7.620641, "relative_strength": -17.030799, "rate_of_change": -0.29832510647481764, "market_dynamics": 0.171006, "expectation": {"probability": 32.816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.6, "high": 8.3, "low": 7.6, "close": 7.6, "volume": 99}, "trend_line": 7.781333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.6, "activity_20": 7.619762, "activity_30": 7.658688}, "trend_signal": 0, "fair_value": 7.619679, "relative_strength": -17.955664, "rate_of_change": -0.21373429084380596, "market_dynamics": -0.006124, "expectation": {"probability": 32.4665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.05, "close": 7.6, "volume": 254}, "trend_line": 7.764667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.6, "activity_20": 7.617952, "activity_30": 7.646989}, "trend_signal": 0, "fair_value": 7.617436, "relative_strength": -16.709437, "rate_of_change": -0.21417924152583945, "market_dynamics": -0.089704, "expectation": {"probability": 31.4723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0}, "trend_line": 7.732667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.6, "activity_20": 7.615762, "activity_30": 7.636366}, "trend_signal": 0, "fair_value": 7.61391, "relative_strength": -19.972291, "rate_of_change": -0.41212327585973785, "market_dynamics": -0.002035, "expectation": {"probability": 30.229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.85, "close": 7.7, "volume": 1458}, "trend_line": 7.704, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.618182, "activity_20": 7.622714, "activity_30": 7.634258}, "trend_signal": 0, "fair_value": 7.612308, "relative_strength": -20.693334, "rate_of_change": -0.37072590866773963, "market_dynamics": 0.290203, "expectation": {"probability": 29.357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.1, "high": 7.7, "low": 7.1, "close": 7.7, "volume": 28}, "trend_line": 7.685333, "activity_lines": {"activity_5": 7.66, "activity_10": 7.634545, "activity_20": 7.629762, "activity_30": 7.634}, "trend_signal": 0, "fair_value": 7.611026, "relative_strength": -20.718074, "rate_of_change": -0.24230269989615486, "market_dynamics": 0.616026, "expectation": {"probability": 32.4442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.85, "high": 7.7, "low": 6.85, "close": 7.65, "volume": 835}, "trend_line": 7.665, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.64, "activity_20": 7.632143, "activity_30": 7.63172}, "trend_signal": 0, "fair_value": 7.608782, "relative_strength": -18.233265, "rate_of_change": -0.26456888725576283, "market_dynamics": 1.013381, "expectation": {"probability": 31.4807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.1, "close": 7.65, "volume": 876}, "trend_line": 7.644667, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.644545, "activity_20": 7.630238, "activity_30": 7.630753}, "trend_signal": 0, "fair_value": 7.606538, "relative_strength": -17.154723, "rate_of_change": -0.26527071102413485, "market_dynamics": 1.231943, "expectation": {"probability": 30.9829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0}, "trend_line": 7.616333, "activity_lines": {"activity_5": 7.66, "activity_10": 7.648182, "activity_20": 7.630714, "activity_30": 7.631097}, "trend_signal": 1, "fair_value": 7.604295, "relative_strength": -19.036528, "rate_of_change": -0.37063746530751546, "market_dynamics": 1.107173, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0}, "trend_line": 7.620667, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.650909, "activity_20": 7.633571, "activity_30": 7.633269}, "trend_signal": 1, "fair_value": 7.603333, "relative_strength": -18.227818, "rate_of_change": 0.05690402454829719, "market_dynamics": 1.148732, "expectation": {"probability": 36.7416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 84}, "trend_line": 7.625, "activity_lines": {"activity_5": 7.65, "activity_10": 7.652727, "activity_20": 7.635952, "activity_30": 7.635161}, "trend_signal": 1, "fair_value": 7.606538, "relative_strength": -18.161714, "rate_of_change": 0.05685854007267239, "market_dynamics": 1.066054, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.1, "close": 7.65, "volume": 4}, "trend_line": 7.629333, "activity_lines": {"activity_5": 7.65, "activity_10": 7.653636, "activity_20": 7.637857, "activity_30": 7.636774}, "trend_signal": 1, "fair_value": 7.6075, "relative_strength": -18.787665, "rate_of_change": 0.05682622950819567, "market_dynamics": 0.983558, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0}, "trend_line": 7.633667, "activity_lines": {"activity_5": 7.65, "activity_10": 7.653636, "activity_20": 7.640238, "activity_30": 7.638108}, "trend_signal": 1, "fair_value": 7.608462, "relative_strength": -17.607859, "rate_of_change": 0.05680706295032685, "market_dynamics": 0.954175, "expectation": {"probability": 34.5513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 2}, "trend_line": 7.638, "activity_lines": {"activity_5": 7.65, "activity_10": 7.652727, "activity_20": 7.642381, "activity_30": 7.639161}, "trend_signal": 1, "fair_value": 7.609423, "relative_strength": -17.67004, "rate_of_change": 0.056761710983724074, "market_dynamics": 0.907613, "expectation": {"probability": 33.8781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 1}, "trend_line": 7.635667, "activity_lines": {"activity_5": 7.65, "activity_10": 7.650909, "activity_20": 7.644286, "activity_30": 7.639935}, "trend_signal": 1, "fair_value": 7.6075, "relative_strength": -18.387479, "rate_of_change": -0.030544645195079087, "market_dynamics": 0.853902, "expectation": {"probability": 32.3058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.65, "high": 8.4, "low": 7.15, "close": 7.4, "volume": 3454}, "trend_line": 7.625, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.604545, "activity_20": 7.622143, "activity_30": 7.624731}, "trend_signal": 0, "fair_value": 7.606538, "relative_strength": -21.227429, "rate_of_change": -0.13969964902869336, "market_dynamics": 0.540613, "expectation": {"probability": 31.6907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5, "high": 7.95, "low": 7.35, "close": 7.4, "volume": 431}, "trend_line": 7.646667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.563636, "activity_20": 7.600952, "activity_30": 7.610215}, "trend_signal": 0, "fair_value": 7.606538, "relative_strength": -19.861579, "rate_of_change": 0.28415737704917876, "market_dynamics": 0.061849, "expectation": {"probability": 29.9576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 7.621667, "activity_lines": {"activity_5": 7.45, "activity_10": 7.527273, "activity_20": 7.580714, "activity_30": 7.594301}, "trend_signal": 0, "fair_value": 7.604295, "relative_strength": -21.271763, "rate_of_change": -0.3269398288169142, "market_dynamics": -0.43726, "expectation": {"probability": 30.104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4, "high": 7.95, "low": 7.2, "close": 7.4, "volume": 51}, "trend_line": 7.596667, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.495455, "activity_20": 7.561429, "activity_30": 7.58}, "trend_signal": 0, "fair_value": 7.605256, "relative_strength": -17.984804, "rate_of_change": -0.3280122314449103, "market_dynamics": -0.925436, "expectation": {"probability": 30.0415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 7.591667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.468182, "activity_20": 7.543095, "activity_30": 7.567312}, "trend_signal": 0, "fair_value": 7.606218, "relative_strength": -20.034825, "rate_of_change": -0.06581833848975996, "market_dynamics": -1.136161, "expectation": {"probability": 29.9793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.15, "close": 7.4, "volume": 183}, "trend_line": 7.586667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.445455, "activity_20": 7.525714, "activity_30": 7.554946}, "trend_signal": 0, "fair_value": 7.605577, "relative_strength": -20.896302, "rate_of_change": -0.06586168755821209, "market_dynamics": -1.138953, "expectation": {"probability": 28.9897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.1, "close": 7.4, "volume": 15}, "trend_line": 7.575, "activity_lines": {"activity_5": 7.4, "activity_10": 7.427273, "activity_20": 7.509286, "activity_30": 7.542903}, "trend_signal": 0, "fair_value": 7.604295, "relative_strength": -20.950297, "rate_of_change": -0.1537829457916117, "market_dynamics": -1.085385, "expectation": {"probability": 27.8029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 31}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.413636, "activity_20": 7.49381, "activity_30": 7.531613}, "trend_signal": 0, "fair_value": 7.603654, "relative_strength": -21.60764, "rate_of_change": -0.08801320132013465, "market_dynamics": -1.011008, "expectation": {"probability": 27.6892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.1, "close": 7.4, "volume": 74}, "trend_line": 7.561667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.404545, "activity_20": 7.479286, "activity_30": 7.520753}, "trend_signal": 0, "fair_value": 7.603013, "relative_strength": -20.8703, "rate_of_change": -0.08807751984485965, "market_dynamics": -0.919862, "expectation": {"probability": 27.6327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.4, "high": 8.1, "low": 7.4, "close": 7.4, "volume": 51}, "trend_line": 7.555, "activity_lines": {"activity_5": 7.4, "activity_10": 7.4, "activity_20": 7.465714, "activity_30": 7.510323}, "trend_signal": 0, "fair_value": 7.604295, "relative_strength": -21.561781, "rate_of_change": -0.08816838932473753, "market_dynamics": -0.839405, "expectation": {"probability": 27.5203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.9, "high": 9.0, "low": 6.9, "close": 7.95, "volume": 3906}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.5, "activity_20": 7.505952, "activity_30": 7.535806}, "trend_signal": 0, "fair_value": 7.609423, "relative_strength": -15.637755, "rate_of_change": 0.15442753143613625, "market_dynamics": -0.260133, "expectation": {"probability": 27.635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.85, "high": 9.0, "low": 7.25, "close": 8.6, "volume": 3280}, "trend_line": 7.6, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.708182, "activity_20": 7.606905, "activity_30": 7.602473}, "trend_signal": 1, "fair_value": 7.618077, "relative_strength": -8.290333, "rate_of_change": 0.44052420966853484, "market_dynamics": 0.372784, "expectation": {"probability": 32.7662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.8, "high": 9.0, "low": 7.8, "close": 8.4, "volume": 1057}, "trend_line": 7.626667, "activity_lines": {"activity_5": 8.163333, "activity_10": 7.858182, "activity_20": 7.684286, "activity_30": 7.654086}, "trend_signal": 1, "fair_value": 7.62609, "relative_strength": -8.876167, "rate_of_change": 0.35088157894737715, "market_dynamics": 0.912212, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4, "high": 8.65, "low": 7.8, "close": 8.15, "volume": 2634}, "trend_line": 7.645, "activity_lines": {"activity_5": 8.23, "activity_10": 7.944545, "activity_20": 7.734286, "activity_30": 7.687849}, "trend_signal": 1, "fair_value": 7.630577, "relative_strength": -12.573602, "rate_of_change": 0.24038023424910604, "market_dynamics": 1.437304, "expectation": {"probability": 34.1048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.15, "high": 8.6, "low": 7.8, "close": 8.15, "volume": 297}, "trend_line": 7.663333, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.017273, "activity_20": 7.781905, "activity_30": 7.72043}, "trend_signal": 1, "fair_value": 7.635064, "relative_strength": -12.240715, "rate_of_change": 0.23980379332897522, "market_dynamics": 1.331228, "expectation": {"probability": 30.4474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.14, "high": 11.245, "low": 10.14, "close": 10.53, "volume": 3275}, "trend_line": 7.761, "activity_lines": {"activity_5": 9.006667, "activity_10": 8.509091, "activity_20": 8.05381, "activity_30": 7.905376}, "trend_signal": 1, "fair_value": 7.653205, "relative_strength": 15.38345, "rate_of_change": 1.274471564787807, "market_dynamics": 1.320217, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.05, "high": 11.292, "low": 9.555, "close": 11.29, "volume": 3458}, "trend_line": 7.884, "activity_lines": {"activity_5": 9.848, "activity_10": 9.082182, "activity_20": 8.384381, "activity_30": 8.133054}, "trend_signal": 1, "fair_value": 7.670128, "relative_strength": 20.037722, "rate_of_change": 1.5848473134905325, "market_dynamics": 1.37434, "expectation": {"probability": 33.6877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.292, "high": 12.0, "low": 10.41, "close": 12.0, "volume": 4412}, "trend_line": 8.030667, "activity_lines": {"activity_5": 10.746667, "activity_10": 9.713636, "activity_20": 8.765238, "activity_30": 8.398602}, "trend_signal": 1, "fair_value": 7.695769, "relative_strength": 25.949697, "rate_of_change": 1.8603120243531075, "market_dynamics": 1.417953, "expectation": {"probability": 35.026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 769}, "trend_line": 8.177333, "activity_lines": {"activity_5": 11.405333, "activity_10": 10.261455, "activity_20": 9.125381, "activity_30": 8.654688}, "trend_signal": 1, "fair_value": 7.72141, "relative_strength": 34.76182, "rate_of_change": 1.826324015178335, "market_dynamics": 1.477892, "expectation": {"probability": 34.5895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.96, "low": 12.0, "close": 12.0, "volume": 100}, "trend_line": 8.320667, "activity_lines": {"activity_5": 11.807333, "activity_10": 10.725636, "activity_20": 9.46481, "activity_30": 8.901312}, "trend_signal": 1, "fair_value": 7.744487, "relative_strength": 34.261265, "rate_of_change": 1.7528208769289375, "market_dynamics": 1.343191, "expectation": {"probability": 33.1779, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0, "high": 12.56, "low": 10.3, "close": 10.98, "volume": 1018}, "trend_line": 8.43, "activity_lines": {"activity_5": 11.612667, "activity_10": 10.920727, "activity_20": 9.686381, "activity_30": 9.072882}, "trend_signal": 1, "fair_value": 7.766154, "relative_strength": 24.957523, "rate_of_change": 1.3139932171303028, "market_dynamics": 1.158904, "expectation": {"probability": 35.0233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.78, "high": 11.78, "low": 10.54, "close": 10.98, "volume": 487}, "trend_line": 8.541, "activity_lines": {"activity_5": 11.388, "activity_10": 11.060727, "activity_20": 9.890905, "activity_30": 9.237398}, "trend_signal": 1, "fair_value": 7.786859, "relative_strength": 23.966391, "rate_of_change": 1.3167259786476946, "market_dynamics": 0.925438, "expectation": {"probability": 32.6411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.18, "high": 11.44, "low": 10.2, "close": 10.98, "volume": 204}, "trend_line": 8.652, "activity_lines": {"activity_5": 11.184, "activity_10": 11.157455, "activity_20": 10.078381, "activity_30": 9.394753}, "trend_signal": 1, "fair_value": 7.806282, "relative_strength": 18.629345, "rate_of_change": 1.2996136283807385, "market_dynamics": 0.755215, "expectation": {"probability": 31.0323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.2, "high": 11.8, "low": 11.0, "close": 11.0, "volume": 252}, "trend_line": 8.763667, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.210909, "activity_20": 10.250714, "activity_30": 9.546237}, "trend_signal": 1, "fair_value": 7.825833, "relative_strength": 14.383557, "rate_of_change": 1.2906495607951993, "market_dynamics": 0.570298, "expectation": {"probability": 33.5377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.3, "high": 12.1, "low": 11.0, "close": 11.8, "volume": 1657}, "trend_line": 8.902, "activity_lines": {"activity_5": 11.258667, "activity_10": 11.358, "activity_20": 10.482095, "activity_30": 9.742129}, "trend_signal": 1, "fair_value": 7.855, "relative_strength": 20.809512, "rate_of_change": 1.5784830710705848, "market_dynamics": 0.522931, "expectation": {"probability": 34.939, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 12.0, "low": 10.9, "close": 11.8, "volume": 414}, "trend_line": 9.040333, "activity_lines": {"activity_5": 11.476, "activity_10": 11.438727, "activity_20": 10.692524, "activity_30": 9.929097}, "trend_signal": 1, "fair_value": 7.881923, "relative_strength": 25.965913, "rate_of_change": 1.553954167602799, "market_dynamics": 0.459575, "expectation": {"probability": 34.4099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.3, "close": 11.8, "volume": 418}, "trend_line": 9.178667, "activity_lines": {"activity_5": 11.638667, "activity_10": 11.496364, "activity_20": 10.882, "activity_30": 10.10714}, "trend_signal": 1, "fair_value": 7.906282, "relative_strength": 24.867191, "rate_of_change": 1.530186996430335, "market_dynamics": 0.412546, "expectation": {"probability": 33.1077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 14.1, "low": 10.8, "close": 11.6, "volume": 3105}, "trend_line": 9.310333, "activity_lines": {"activity_5": 11.68, "activity_10": 11.508364, "activity_20": 11.031476, "activity_30": 10.263355}, "trend_signal": 1, "fair_value": 7.929359, "relative_strength": 21.60481, "rate_of_change": 1.434478448776921, "market_dynamics": 0.455083, "expectation": {"probability": 33.9576, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.8, "high": 15.5, "low": 11.8, "close": 13.0, "volume": 7286}, "trend_line": 9.488667, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.782182, "activity_20": 11.294286, "activity_30": 10.501398}, "trend_signal": 1, "fair_value": 7.962692, "relative_strength": 37.418679, "rate_of_change": 1.915441692579627, "market_dynamics": 0.521413, "expectation": {"probability": 34.6086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 13.1, "low": 10.7, "close": 12.3, "volume": 8721}, "trend_line": 9.643667, "activity_lines": {"activity_5": 12.246667, "activity_10": 11.910545, "activity_20": 11.463762, "activity_30": 10.682774}, "trend_signal": 1, "fair_value": 7.992179, "relative_strength": 26.739366, "rate_of_change": 1.6335276598915438, "market_dynamics": 0.54009, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.7, "close": 10.8, "volume": 7595}, "trend_line": 9.757, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.760727, "activity_20": 11.467048, "activity_30": 10.757376}, "trend_signal": 1, "fair_value": 8.010769, "relative_strength": 8.796782, "rate_of_change": 1.1752064852508803, "market_dynamics": 0.398872, "expectation": {"probability": 34.0517, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c794c34a-75b9-49be-9e9a-7f6f62a1b839/", "share_image": "https://sharemaestro.com/terminal/c794c34a-75b9-49be-9e9a-7f6f62a1b839/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}