{"ticker": {"uuid": "c795439e-7ccf-404a-9cf3-751e0c3b32e2", "symbol": "CANA", "name": "UBS MSCI Canada UCITS ETF CAD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANA rose 6.45%, moving from 27.95 to 29.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.23 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.75"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.91, "high": 29.91, "low": 29.370001, "close": 29.754999, "volume": 16933}, "trend_line": 27.900583, "activity_lines": {"activity_5": 29.526166, "activity_10": 29.347773, "activity_20": 28.881321, "activity_30": 28.534968}, "trend_signal": 1, "fair_value": 24.580312, "relative_strength": 5.22829, "rate_of_change": 0.5257350052155182, "market_dynamics": 0.132399, "expectation": {"probability": 59.8283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 29.752899, "high": 29.820299, "low": 20.629999, "close": 20.629999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.629999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.58, "high": 20.58, "low": 19.964001, "close": 19.964001, "volume": 105152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.902, "high": 20.054001, "low": 19.902, "close": 20.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.214666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.92, "high": 20.155001, "low": 19.92, "close": 20.155001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.19975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.3675, "high": 20.3675, "low": 20.165001, "close": 19.934999, "volume": 2266}, "trend_line": null, "activity_lines": {"activity_5": 20.066866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.872999, "high": 20.2575, "low": 19.872999, "close": 20.2575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.103767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.16525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.190001, "high": 20.692499, "low": 20.190001, "close": 20.692499, "volume": 6883}, "trend_line": null, "activity_lines": {"activity_5": 20.3105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.240571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.5175, "high": 20.9625, "low": 20.5175, "close": 20.862499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.525333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.318312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.049999, "high": 20.860001, "low": 20.049999, "close": 20.7325, "volume": 6396}, "trend_line": null, "activity_lines": {"activity_5": 20.642666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.364333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.9375, "high": 21.1075, "low": 20.695, "close": 21.1075, "volume": 1488}, "trend_line": null, "activity_lines": {"activity_5": 20.8465, "activity_10": 20.581145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.43865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.057501, "high": 21.16, "low": 20.877501, "close": 20.877501, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 20.8955, "activity_10": 20.660936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.478545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.684999, "high": 20.695, "low": 20.280001, "close": 20.372499, "volume": 13014}, "trend_line": null, "activity_lines": {"activity_5": 20.734833, "activity_10": 20.644409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.469708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.719999, "high": 20.73, "low": 19.64497, "close": 19.952, "volume": 141170}, "trend_line": null, "activity_lines": {"activity_5": 20.455333, "activity_10": 20.544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.429884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.836, "high": 19.878, "low": 19.695999, "close": 19.878, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 20.211867, "activity_10": 20.431918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.390464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.200001, "high": 20.440001, "low": 20.200001, "close": 20.27, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": 20.156033, "activity_10": 20.396145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.382433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.635, "high": 20.785, "low": 20.309999, "close": 20.309999, "volume": 992}, "trend_line": null, "activity_lines": {"activity_5": 20.169366, "activity_10": 20.361554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.377906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.084999, "high": 20.4375, "low": 19.312, "close": 19.296, "volume": 3287}, "trend_line": null, "activity_lines": {"activity_5": 19.882533, "activity_10": 20.141645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.314264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.326, "high": 19.532, "low": 18.436001, "close": 19.532, "volume": 2708}, "trend_line": null, "activity_lines": {"activity_5": 19.746133, "activity_10": 19.990036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.270805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.040001, "high": 20.4275, "low": 20.040001, "close": 20.415001, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 19.932067, "activity_10": 20.023164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.278395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.549999, "high": 20.877501, "low": 20.543501, "close": 20.877501, "volume": 4019}, "trend_line": null, "activity_lines": {"activity_5": 20.236367, "activity_10": 20.146155, "activity_20": 20.275269, "activity_30": null}, "trend_signal": 0, "fair_value": 20.30835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.9925, "high": 21.305, "low": 20.940001, "close": 21.264999, "volume": 7431}, "trend_line": null, "activity_lines": {"activity_5": 20.629333, "activity_10": 20.343782, "activity_20": 20.366379, "activity_30": null}, "trend_signal": 0, "fair_value": 20.353905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.34, "high": 21.41, "low": 21.309999, "close": 21.309999, "volume": 992}, "trend_line": null, "activity_lines": {"activity_5": 20.973633, "activity_10": 20.542545, "activity_20": 20.45875, "activity_30": null}, "trend_signal": 0, "fair_value": 20.397363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.49, "high": 21.780001, "low": 21.49, "close": 21.780001, "volume": 2810}, "trend_line": null, "activity_lines": {"activity_5": 21.340333, "activity_10": 20.809718, "activity_20": 20.589474, "activity_30": null}, "trend_signal": 0, "fair_value": 20.457478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.915001, "high": 22.0672, "low": 21.915001, "close": 22.0525, "volume": 6149}, "trend_line": null, "activity_lines": {"activity_5": 21.648, "activity_10": 21.0932, "activity_20": 20.737912, "activity_30": null}, "trend_signal": 0, "fair_value": 20.523937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6859, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.325001, "close": 22.35, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 21.945667, "activity_10": 21.391236, "activity_20": 20.905648, "activity_30": null}, "trend_signal": 0, "fair_value": 20.59698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.4625, "high": 22.655001, "low": 22.4625, "close": 22.620001, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 22.235167, "activity_10": 21.700546, "activity_20": 21.087598, "activity_30": null}, "trend_signal": 0, "fair_value": 20.674788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.6, "high": 22.935499, "low": 22.6, "close": 22.92, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 22.534334, "activity_10": 22.0224, "activity_20": 21.286869, "activity_30": null}, "trend_signal": 0, "fair_value": 20.757944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.035, "high": 23.035, "low": 22.6075, "close": 22.6875, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 22.648667, "activity_10": 22.236091, "activity_20": 21.453391, "activity_30": null}, "trend_signal": 0, "fair_value": 20.826857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6108, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.7575, "high": 23.0425, "low": 22.7575, "close": 23.0425, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 22.820833, "activity_10": 22.456955, "activity_20": 21.645031, "activity_30": null}, "trend_signal": 0, "fair_value": 20.903259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.965936, "expectation": {"probability": 68.1445, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.99, "high": 23.3825, "low": 22.99, "close": 23.372499, "volume": 2827}, "trend_line": 20.985567, "activity_lines": {"activity_5": 23.037, "activity_10": 22.690045, "activity_20": 21.8571, "activity_30": 21.448944}, "trend_signal": 1, "fair_value": 20.985567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.322085, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.2925, "high": 23.2925, "low": 23.07, "close": 23.1325, "volume": 1254}, "trend_line": 21.068983, "activity_lines": {"activity_5": 23.105, "activity_10": 22.834136, "activity_20": 22.035526, "activity_30": 21.587456}, "trend_signal": 1, "fair_value": 21.054822, "relative_strength": null, "rate_of_change": 0.39749223835600783, "market_dynamics": 1.312503, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.139999, "high": 23.41, "low": 23.139999, "close": 23.389999, "volume": 3731}, "trend_line": 21.183183, "activity_lines": {"activity_5": 23.224666, "activity_10": 22.991091, "activity_20": 22.227738, "activity_30": 21.737199}, "trend_signal": 1, "fair_value": 21.127797, "relative_strength": null, "rate_of_change": 0.5420290101330487, "market_dynamics": 1.401212, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.495001, "high": 23.6425, "low": 23.495001, "close": 23.525, "volume": 78}, "trend_line": 21.299017, "activity_lines": {"activity_5": 23.358, "activity_10": 23.134772, "activity_20": 22.418438, "activity_30": 21.888284}, "trend_signal": 1, "fair_value": 21.200439, "relative_strength": null, "rate_of_change": 0.5468205604417407, "market_dynamics": 1.478729, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.485001, "high": 23.485001, "low": 22.915001, "close": 22.985001, "volume": 2125}, "trend_line": 21.39335, "activity_lines": {"activity_5": 23.2555, "activity_10": 23.148545, "activity_20": 22.540695, "activity_30": 21.997057}, "trend_signal": 1, "fair_value": 21.252926, "relative_strength": null, "rate_of_change": 0.44289837413624505, "market_dynamics": 1.328837, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.105, "high": 24.084999, "low": 23.105, "close": 23.83, "volume": 28085}, "trend_line": 21.523183, "activity_lines": {"activity_5": 23.4385, "activity_10": 23.299, "activity_20": 22.728633, "activity_30": 22.15426}, "trend_signal": 1, "fair_value": 21.326557, "relative_strength": null, "rate_of_change": 0.6068848497313317, "market_dynamics": 1.376967, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.735001, "high": 23.959999, "low": 23.735001, "close": 23.735001, "volume": 5903}, "trend_line": 21.6391, "activity_lines": {"activity_5": 23.559334, "activity_10": 23.405273, "activity_20": 22.890572, "activity_30": 22.296958}, "trend_signal": 1, "fair_value": 21.393458, "relative_strength": null, "rate_of_change": 0.5385681104881169, "market_dynamics": 1.238694, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.719999, "high": 23.84, "low": 23.58, "close": 24.0975, "volume": 5622}, "trend_line": 21.7526, "activity_lines": {"activity_5": 23.760834, "activity_10": 23.557182, "activity_20": 23.070724, "activity_30": 22.455565}, "trend_signal": 1, "fair_value": 21.46654, "relative_strength": null, "rate_of_change": 0.5245134964023547, "market_dynamics": 1.109412, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.9907, "high": 24.4, "low": 23.9907, "close": 24.3825, "volume": 93058}, "trend_line": 21.869933, "activity_lines": {"activity_5": 24.010167, "activity_10": 23.7395, "activity_20": 23.255155, "activity_30": 22.625236}, "trend_signal": 1, "fair_value": 21.543276, "relative_strength": null, "rate_of_change": 0.5393975892536919, "market_dynamics": 1.226629, "expectation": {"probability": 66.5012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.459999, "high": 24.805, "low": 24.32, "close": 24.620001, "volume": 46168}, "trend_line": 21.999517, "activity_lines": {"activity_5": 24.2815, "activity_10": 23.934182, "activity_20": 23.439107, "activity_30": 22.802659}, "trend_signal": 1, "fair_value": 21.622167, "relative_strength": null, "rate_of_change": 0.5925212482361114, "market_dynamics": 1.154634, "expectation": {"probability": 68.894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.834999, "high": 24.872499, "low": 24.73, "close": 24.872499, "volume": 3221}, "trend_line": 22.125017, "activity_lines": {"activity_5": 24.528, "activity_10": 24.146091, "activity_20": 23.627083, "activity_30": 22.988013}, "trend_signal": 1, "fair_value": 21.703425, "relative_strength": null, "rate_of_change": 0.5704670697997544, "market_dynamics": 1.120433, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.895, "high": 25.184999, "low": 24.895, "close": 25.33, "volume": 29440}, "trend_line": 22.273433, "activity_lines": {"activity_5": 24.8575, "activity_10": 24.413909, "activity_20": 23.839607, "activity_30": 23.194786}, "trend_signal": 1, "fair_value": 21.791878, "relative_strength": null, "rate_of_change": 0.6708062642392592, "market_dynamics": 1.186705, "expectation": {"probability": 72.7823, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.42, "high": 25.610001, "low": 25.077499, "close": 25.120001, "volume": 11187}, "trend_line": 22.431683, "activity_lines": {"activity_5": 25.010667, "activity_10": 24.603591, "activity_20": 24.012774, "activity_30": 23.378436}, "trend_signal": 1, "fair_value": 21.871119, "relative_strength": null, "rate_of_change": 0.7104876917716226, "market_dynamics": 1.12464, "expectation": {"probability": 74.2297, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.26, "high": 25.450001, "low": 25.215, "close": 25.6525, "volume": 38702}, "trend_line": 22.6217, "activity_lines": {"activity_5": 25.273167, "activity_10": 24.858637, "activity_20": 24.218512, "activity_30": 23.58623}, "trend_signal": 1, "fair_value": 21.959058, "relative_strength": null, "rate_of_change": 0.8470920349578807, "market_dynamics": 1.169377, "expectation": {"probability": 70.2509, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.76, "high": 25.82, "low": 25.405001, "close": 25.2125, "volume": 7891}, "trend_line": 22.799517, "activity_lines": {"activity_5": 25.304333, "activity_10": 24.995, "activity_20": 24.363905, "activity_30": 23.753379}, "trend_signal": 1, "fair_value": 22.033, "relative_strength": null, "rate_of_change": 0.7860461415366705, "market_dynamics": 1.157515, "expectation": {"probability": 71.4976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.290001, "high": 25.76, "low": 24.934999, "close": 25.129999, "volume": 296759}, "trend_line": 22.961517, "activity_lines": {"activity_5": 25.2685, "activity_10": 25.075864, "activity_20": 24.486393, "activity_30": 23.903732}, "trend_signal": 1, "fair_value": 22.101822, "relative_strength": null, "rate_of_change": 0.7105413680473978, "market_dynamics": 1.119628, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.264999, "high": 35.707001, "low": 25.045, "close": 35.707001, "volume": 107721}, "trend_line": 23.47475, "activity_lines": {"activity_5": 28.741167, "activity_10": 27.056182, "activity_20": 25.602976, "activity_30": 24.726022}, "trend_signal": 1, "fair_value": 22.397587, "relative_strength": null, "rate_of_change": 2.235187683810262, "market_dynamics": 1.320355, "expectation": {"probability": 65.2106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.405001, "high": 25.785, "low": 25.360001, "close": 25.377501, "volume": 42986}, "trend_line": 23.677467, "activity_lines": {"activity_5": 28.078867, "activity_10": 26.940737, "activity_20": 25.673479, "activity_30": 24.84878}, "trend_signal": 1, "fair_value": 22.460989, "relative_strength": null, "rate_of_change": 0.8635533924748924, "market_dynamics": 1.006456, "expectation": {"probability": 65.1394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.465, "high": 25.475, "low": 24.844999, "close": 24.7875, "volume": 51305}, "trend_line": 23.85265, "activity_lines": {"activity_5": 27.202734, "activity_10": 26.694746, "activity_20": 25.676088, "activity_30": 24.920395}, "trend_signal": 1, "fair_value": 22.509458, "relative_strength": null, "rate_of_change": 0.7398722169056366, "market_dynamics": 0.798718, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.459999, "high": 25.8575, "low": 25.155001, "close": 25.465, "volume": 32354}, "trend_line": 24.020983, "activity_lines": {"activity_5": 26.6101, "activity_10": 26.564573, "activity_20": 25.733222, "activity_30": 25.024417}, "trend_signal": 1, "fair_value": 22.569776, "relative_strength": null, "rate_of_change": 0.7057203287685037, "market_dynamics": 0.453578, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.48, "high": 25.66, "low": 25.01, "close": 25.1075, "volume": 72429}, "trend_line": 24.161983, "activity_lines": {"activity_5": 25.881467, "activity_10": 26.354037, "activity_20": 25.744772, "activity_30": 25.094515}, "trend_signal": 1, "fair_value": 22.62053, "relative_strength": null, "rate_of_change": 0.5869868023302719, "market_dynamics": -0.084112, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.395, "high": 26.450001, "low": 25.290001, "close": 26.450001, "volume": 238800}, "trend_line": 24.334817, "activity_lines": {"activity_5": 25.601834, "activity_10": 26.383319, "activity_20": 25.875917, "activity_30": 25.242129}, "trend_signal": 1, "fair_value": 22.695618, "relative_strength": null, "rate_of_change": 0.7153138051624393, "market_dynamics": -0.137339, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.41, "high": 26.775, "low": 26.190001, "close": 26.705, "volume": 113140}, "trend_line": 24.51465, "activity_lines": {"activity_5": 26.024334, "activity_10": 26.4386, "activity_20": 26.01555, "activity_30": 25.395044}, "trend_signal": 1, "fair_value": 22.772721, "relative_strength": 8.080731, "rate_of_change": 0.7389946675990972, "market_dynamics": -0.199564, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.75, "high": 27.24, "low": 26.57, "close": 26.885, "volume": 42137}, "trend_line": 24.684817, "activity_lines": {"activity_5": 26.418334, "activity_10": 26.497791, "activity_20": 26.156541, "activity_30": 25.54797}, "trend_signal": 1, "fair_value": 22.850311, "relative_strength": 8.766013, "rate_of_change": 0.6941441138258114, "market_dynamics": -0.25096, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.059999, "high": 27.190001, "low": 26.805, "close": 27.219999, "volume": 56613}, "trend_line": 24.857067, "activity_lines": {"activity_5": 26.784166, "activity_10": 26.595482, "activity_20": 26.313436, "activity_30": 25.71153}, "trend_signal": 1, "fair_value": 22.931231, "relative_strength": 7.13166, "rate_of_change": 0.6977973545438956, "market_dynamics": -0.267045, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.290001, "high": 27.602501, "low": 27.290001, "close": 27.602501, "volume": 867}, "trend_line": 25.03215, "activity_lines": {"activity_5": 27.1605, "activity_10": 26.726218, "activity_20": 26.486593, "activity_30": 25.888655}, "trend_signal": 1, "fair_value": 23.016164, "relative_strength": 8.657288, "rate_of_change": 0.7043590460612298, "market_dynamics": -0.349323, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.605, "high": 27.605, "low": 27.27, "close": 27.3025, "volume": 175117}, "trend_line": 25.188233, "activity_lines": {"activity_5": 27.2705, "activity_10": 26.757455, "activity_20": 26.613214, "activity_30": 26.035129}, "trend_signal": 1, "fair_value": 23.092705, "relative_strength": 6.375157, "rate_of_change": 0.6235301402396473, "market_dynamics": -0.296441, "expectation": {"probability": 68.2474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.48, "high": 27.709999, "low": 27.24, "close": 27.7075, "volume": 73202}, "trend_line": 25.347817, "activity_lines": {"activity_5": 27.458667, "activity_10": 27.015136, "activity_20": 26.761419, "activity_30": 26.197663}, "trend_signal": 1, "fair_value": 23.173667, "relative_strength": 5.850737, "rate_of_change": 0.6335656812448847, "market_dynamics": -0.242933, "expectation": {"probability": 61.8875, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.73, "high": 28.059999, "low": 27.73, "close": 27.945, "volume": 399689}, "trend_line": 25.523067, "activity_lines": {"activity_5": 27.659167, "activity_10": 27.273636, "activity_20": 26.915053, "activity_30": 26.365223}, "trend_signal": 1, "fair_value": 23.255931, "relative_strength": 5.330387, "rate_of_change": 0.6913810368758853, "market_dynamics": -0.095711, "expectation": {"probability": 63.6049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.889999, "high": 28.059999, "low": 27.809999, "close": 28.18, "volume": 166554}, "trend_line": 25.694317, "activity_lines": {"activity_5": 27.867333, "activity_10": 27.517455, "activity_20": 27.074102, "activity_30": 26.536638}, "trend_signal": 1, "fair_value": 23.33939, "relative_strength": 6.905287, "rate_of_change": 0.6709616834058405, "market_dynamics": 0.028332, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.379999, "high": 28.799999, "low": 27.695, "close": 27.695, "volume": 63073}, "trend_line": 25.8384, "activity_lines": {"activity_5": 27.849833, "activity_10": 27.623727, "activity_20": 27.17001, "activity_30": 26.665714}, "trend_signal": 1, "fair_value": 23.411983, "relative_strength": 4.00838, "rate_of_change": 0.5607582408203277, "market_dynamics": -0.008631, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.355, "high": 27.91, "low": 27.34, "close": 27.682501, "volume": 83618}, "trend_line": 25.990067, "activity_lines": {"activity_5": 27.822, "activity_10": 27.680682, "activity_20": 27.251286, "activity_30": 26.784688}, "trend_signal": 1, "fair_value": 23.481992, "relative_strength": 2.278276, "rate_of_change": 0.5869829401201304, "market_dynamics": 0.170856, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.985001, "high": 29.004999, "low": 27.879999, "close": 28.3375, "volume": 82344}, "trend_line": 26.154984, "activity_lines": {"activity_5": 27.987167, "activity_10": 27.834318, "activity_20": 27.383741, "activity_30": 26.936136}, "trend_signal": 1, "fair_value": 23.560306, "relative_strength": 3.704755, "rate_of_change": 0.6345385719859786, "market_dynamics": 0.315586, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.475, "high": 28.84, "low": 28.0413, "close": 28.799999, "volume": 199739}, "trend_line": 26.330817, "activity_lines": {"activity_5": 28.2645, "activity_10": 28.042364, "activity_20": 27.544921, "activity_30": 27.106782}, "trend_signal": 1, "fair_value": 23.643476, "relative_strength": 2.810843, "rate_of_change": 0.6722733992114115, "market_dynamics": 0.603945, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.895, "high": 29.379999, "low": 28.719999, "close": 29.32, "volume": 21641}, "trend_line": 26.541983, "activity_lines": {"activity_5": 28.658167, "activity_10": 28.310136, "activity_20": 27.740638, "activity_30": 27.299632}, "trend_signal": 1, "fair_value": 23.732172, "relative_strength": 2.240045, "rate_of_change": 0.8019728366195346, "market_dynamics": 0.971478, "expectation": {"probability": 63.0355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.084999, "high": 29.264999, "low": 28.35, "close": 28.5975, "volume": 39511}, "trend_line": 26.7009, "activity_lines": {"activity_5": 28.735, "activity_10": 28.408364, "activity_20": 27.847986, "activity_30": 27.432246}, "trend_signal": 1, "fair_value": 23.807023, "relative_strength": 5.416674, "rate_of_change": 0.5987382329346018, "market_dynamics": 1.021003, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.315001, "high": 28.76, "low": 27.965, "close": 27.952499, "volume": 30510}, "trend_line": 26.841483, "activity_lines": {"activity_5": 28.536666, "activity_10": 28.371227, "activity_20": 27.877393, "activity_30": 27.512995}, "trend_signal": 1, "fair_value": 23.869833, "relative_strength": 2.959748, "rate_of_change": 0.5265103423480088, "market_dynamics": 0.737753, "expectation": {"probability": 63.2099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.975, "high": 28.52, "low": 27.094999, "close": 27.102501, "volume": 101425}, "trend_line": 26.94165, "activity_lines": {"activity_5": 28.037, "activity_10": 28.167727, "activity_20": 27.862774, "activity_30": 27.529834}, "trend_signal": 1, "fair_value": 23.918082, "relative_strength": 2.989501, "rate_of_change": 0.3731798276570598, "market_dynamics": 0.331704, "expectation": {"probability": 60.8799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.545, "high": 27.76, "low": 26.545, "close": 27.1675, "volume": 59610}, "trend_line": 27.034483, "activity_lines": {"activity_5": 27.641333, "activity_10": 27.987045, "activity_20": 27.846131, "activity_30": 27.544405}, "trend_signal": 1, "fair_value": 23.965868, "relative_strength": 2.445729, "rate_of_change": 0.34457058123760936, "market_dynamics": -0.11128, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.254999, "high": 28.02, "low": 27.209999, "close": 27.9575, "volume": 49910}, "trend_line": 27.145733, "activity_lines": {"activity_5": 27.617833, "activity_10": 27.964136, "activity_20": 27.893393, "activity_30": 27.603955}, "trend_signal": 1, "fair_value": 24.023717, "relative_strength": 0.482249, "rate_of_change": 0.4115114759176208, "market_dynamics": -0.392956, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.08, "high": 28.924999, "low": 27.99, "close": 28.752501, "volume": 107486}, "trend_line": 27.275067, "activity_lines": {"activity_5": 27.950167, "activity_10": 28.089818, "activity_20": 28.0045, "activity_30": 27.707617}, "trend_signal": 1, "fair_value": 24.091271, "relative_strength": 1.548478, "rate_of_change": 0.4764432037992861, "market_dynamics": -0.316048, "expectation": {"probability": 62.6697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.584999, "high": 29.67, "low": 28.57, "close": 29.58, "volume": 20032}, "trend_line": 27.416733, "activity_lines": {"activity_5": 28.548, "activity_10": 28.346727, "activity_20": 28.17706, "activity_30": 27.856323}, "trend_signal": 1, "fair_value": 24.168577, "relative_strength": 3.585693, "rate_of_change": 0.5193974408935484, "market_dynamics": -0.203472, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.5, "high": 29.74, "low": 29.155001, "close": 29.23, "volume": 25936}, "trend_line": 27.553733, "activity_lines": {"activity_5": 28.920667, "activity_10": 28.5055, "activity_20": 28.301381, "activity_30": 27.973308}, "trend_signal": 1, "fair_value": 24.238875, "relative_strength": 4.952422, "rate_of_change": 0.49969483964409783, "market_dynamics": -0.114813, "expectation": {"probability": 65.7688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.35, "high": 29.75, "low": 28.844999, "close": 29.66, "volume": 73880}, "trend_line": 27.687317, "activity_lines": {"activity_5": 29.294833, "activity_10": 28.726227, "activity_20": 28.454631, "activity_30": 28.109196}, "trend_signal": 1, "fair_value": 24.313137, "relative_strength": 6.356694, "rate_of_change": 0.48481271122137615, "market_dynamics": 0.061774, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.43, "high": 29.735001, "low": 29.290001, "close": 29.4025, "volume": 83021}, "trend_line": 27.826983, "activity_lines": {"activity_5": 29.417, "activity_10": 28.8845, "activity_20": 28.570143, "activity_30": 28.219853}, "trend_signal": 1, "fair_value": 24.381912, "relative_strength": 6.49006, "rate_of_change": 0.5044403544048645, "market_dynamics": 0.120734, "expectation": {"probability": 62.3889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.379999, "high": 29.540001, "low": 29.025, "close": 29.0175, "volume": 56964}, "trend_line": 27.956567, "activity_lines": {"activity_5": 29.3145, "activity_10": 28.971273, "activity_20": 28.638595, "activity_30": 28.29666}, "trend_signal": 1, "fair_value": 24.44372, "relative_strength": 5.230583, "rate_of_change": 0.46567750445673994, "market_dynamics": 0.053824, "expectation": {"probability": 60.8277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.934999, "high": 29.73, "low": 28.926821, "close": 29.65, "volume": 282298}, "trend_line": 27.754667, "activity_lines": {"activity_5": 29.405167, "activity_10": 29.165409, "activity_20": 28.760548, "activity_30": 28.405914}, "trend_signal": 1, "fair_value": 24.512224, "relative_strength": 4.51582, "rate_of_change": -0.7221916768249779, "market_dynamics": 0.191584, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.91, "high": 29.91, "low": 29.370001, "close": 29.754999, "volume": 16933}, "trend_line": 27.900583, "activity_lines": {"activity_5": 29.526166, "activity_10": 29.347773, "activity_20": 28.881321, "activity_30": 28.534968}, "trend_signal": 1, "fair_value": 24.580312, "relative_strength": 5.22829, "rate_of_change": 0.5257350052155182, "market_dynamics": 0.132399, "expectation": {"probability": 59.8283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c795439e-7ccf-404a-9cf3-751e0c3b32e2/", "share_image": "https://sharemaestro.com/terminal/c795439e-7ccf-404a-9cf3-751e0c3b32e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}