{"ticker": {"uuid": "c795f6c6-09fe-4f14-b8b0-525a5d791be6", "symbol": "VVU", "name": "Vivendi SE", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VVU rose 25.55%, moving from 1.93 to 2.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.50 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.42"}, {"label": "12-Week Change", "value": "25.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.368, "high": 2.46, "low": 2.258, "close": 2.424, "volume": 57309}, "trend_line": 2.252216, "activity_lines": {"activity_5": 2.283467, "activity_10": 2.191664, "activity_20": 2.114095, "activity_30": 2.15511}, "trend_signal": 0, "fair_value": 5.884254, "relative_strength": -9.500434, "rate_of_change": -0.9411883718219543, "market_dynamics": 1.003637, "expectation": {"probability": 56.2524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.922759, "high": 8.008896, "low": 7.75814, "close": 7.75814, "volume": 2019}, "trend_line": 8.725869, "activity_lines": {"activity_5": 8.181172, "activity_10": 8.607886, "activity_20": 8.754422, "activity_30": 8.786796}, "trend_signal": 0, "fair_value": 9.393809, "relative_strength": -19.155803, "rate_of_change": -0.11940980513377202, "market_dynamics": -0.705223, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.790682, "high": 7.9553, "low": 7.660517, "close": 7.9553, "volume": 3744}, "trend_line": 8.729223, "activity_lines": {"activity_5": 8.013491, "activity_10": 8.45456, "activity_20": 8.666961, "activity_30": 8.737082}, "trend_signal": 0, "fair_value": 9.393453, "relative_strength": -18.453978, "rate_of_change": 0.03843743242076929, "market_dynamics": -0.978491, "expectation": {"probability": 62.6717, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.924673, "high": 7.966785, "low": 7.915102, "close": 7.917017, "volume": 5816}, "trend_line": 8.722347, "activity_lines": {"activity_5": 7.922887, "activity_10": 8.307163, "activity_20": 8.581557, "activity_30": 8.684682}, "trend_signal": 0, "fair_value": 9.393008, "relative_strength": -15.549625, "rate_of_change": -0.07876989738949394, "market_dynamics": -1.030292, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.863419, "high": 8.089293, "low": 7.863419, "close": 8.060579, "volume": 7593}, "trend_line": 8.713541, "activity_lines": {"activity_5": 7.957852, "activity_10": 8.202472, "activity_20": 8.516075, "activity_30": 8.641987}, "trend_signal": 0, "fair_value": 9.39326, "relative_strength": -15.161404, "rate_of_change": -0.10095906526075918, "market_dynamics": -0.989354, "expectation": {"probability": 62.0856, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.104606, "high": 8.269224, "low": 8.043352, "close": 8.095035, "volume": 3476}, "trend_line": 8.705822, "activity_lines": {"activity_5": 8.009152, "activity_10": 8.126009, "activity_20": 8.458934, "activity_30": 8.602083}, "trend_signal": 0, "fair_value": 9.393466, "relative_strength": -11.310399, "rate_of_change": -0.08858625901914972, "market_dynamics": -0.880757, "expectation": {"probability": 62.3128, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.031867, "high": 8.229026, "low": 7.999326, "close": 8.119919, "volume": 1165}, "trend_line": 8.700237, "activity_lines": {"activity_5": 8.063387, "activity_10": 8.080139, "activity_20": 8.409494, "activity_30": 8.564283}, "trend_signal": 0, "fair_value": 9.392785, "relative_strength": -13.273714, "rate_of_change": -0.06415247175970232, "market_dynamics": -0.812698, "expectation": {"probability": 63.5986, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.075892, "high": 8.123747, "low": 8.001239, "close": 8.010811, "volume": 2186}, "trend_line": 8.689337, "activity_lines": {"activity_5": 8.057134, "activity_10": 8.037749, "activity_20": 8.354102, "activity_30": 8.519804}, "trend_signal": 0, "fair_value": 9.393497, "relative_strength": -14.23514, "rate_of_change": -0.12528394341440888, "market_dynamics": -0.895203, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.008897, "high": 8.273052, "low": 7.872991, "close": 7.872991, "volume": 7704}, "trend_line": 8.672662, "activity_lines": {"activity_5": 8.00124, "activity_10": 7.993792, "activity_20": 8.291227, "activity_30": 8.467137}, "trend_signal": 0, "fair_value": 9.394216, "relative_strength": -16.756988, "rate_of_change": -0.19190186777195234, "market_dynamics": -0.944164, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.851935, "high": 7.851935, "low": 7.710286, "close": 7.710286, "volume": 2601}, "trend_line": 8.636636, "activity_lines": {"activity_5": 7.894047, "activity_10": 7.942249, "activity_20": 8.218819, "activity_30": 8.405048}, "trend_signal": 0, "fair_value": 9.391421, "relative_strength": -15.384132, "rate_of_change": -0.4153972563441472, "market_dynamics": -1.035933, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.863419, "high": 7.863419, "low": 7.748569, "close": 7.748569, "volume": 1400}, "trend_line": 8.597347, "activity_lines": {"activity_5": 7.822967, "activity_10": 7.905358, "activity_20": 8.152547, "activity_30": 8.347753}, "trend_signal": 0, "fair_value": 9.387804, "relative_strength": -13.894627, "rate_of_change": -0.45491091670414424, "market_dynamics": -1.122369, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.708372, "high": 7.727514, "low": 7.656689, "close": 7.685401, "volume": 304}, "trend_line": 8.554958, "activity_lines": {"activity_5": 7.753929, "activity_10": 7.861819, "activity_20": 8.083775, "activity_30": 8.288918}, "trend_signal": 0, "fair_value": 9.383825, "relative_strength": -12.817619, "rate_of_change": -0.49304744824188224, "market_dynamics": -1.198111, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.687315, "high": 7.865334, "low": 7.687315, "close": 7.832793, "volume": 191}, "trend_line": 8.510953, "activity_lines": {"activity_5": 7.762989, "activity_10": 7.846401, "activity_20": 8.033747, "activity_30": 8.242327}, "trend_signal": 0, "fair_value": 9.380659, "relative_strength": -11.023139, "rate_of_change": -0.5143800822867689, "market_dynamics": -1.267816, "expectation": {"probability": 60.8086, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.84045, "high": 8.100777, "low": 7.84045, "close": 8.100777, "volume": 2115}, "trend_line": 8.473332, "activity_lines": {"activity_5": 7.873246, "activity_10": 7.881935, "activity_20": 8.0132, "activity_30": 8.215864}, "trend_signal": 0, "fair_value": 9.379432, "relative_strength": -8.79769, "rate_of_change": -0.44203040482072287, "market_dynamics": -0.885866, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.052922, "high": 8.052922, "low": 7.779196, "close": 7.844278, "volume": 4784}, "trend_line": 8.430705, "activity_lines": {"activity_5": 7.882817, "activity_10": 7.867492, "activity_20": 7.971698, "activity_30": 8.17528}, "trend_signal": 0, "fair_value": 9.375271, "relative_strength": -10.767781, "rate_of_change": -0.5030724631113183, "market_dynamics": -0.481476, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.811736, "high": 7.9553, "low": 7.783024, "close": 7.867249, "volume": 811}, "trend_line": 8.385797, "activity_lines": {"activity_5": 7.891112, "activity_10": 7.861158, "activity_20": 7.939166, "activity_30": 8.138928}, "trend_signal": 0, "fair_value": 9.372547, "relative_strength": -10.992035, "rate_of_change": -0.5326719414331246, "market_dynamics": -0.111982, "expectation": {"probability": 60.9882, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.763883, "high": 7.995497, "low": 7.763883, "close": 7.930416, "volume": 33}, "trend_line": 8.348403, "activity_lines": {"activity_5": 7.91255, "activity_10": 7.87045, "activity_20": 7.920562, "activity_30": 8.109548}, "trend_signal": 0, "fair_value": 9.370941, "relative_strength": -7.961783, "rate_of_change": -0.44592064415583654, "market_dynamics": 0.170334, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.926587, "high": 7.941901, "low": 7.733256, "close": 7.941901, "volume": 2369}, "trend_line": 8.306606, "activity_lines": {"activity_5": 7.921483, "activity_10": 7.885276, "activity_20": 7.910062, "activity_30": 8.083322}, "trend_signal": 0, "fair_value": 9.368407, "relative_strength": -6.489552, "rate_of_change": -0.5006586289617185, "market_dynamics": 0.197435, "expectation": {"probability": 60.8981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.206057, "high": 8.206057, "low": 7.918931, "close": 7.968699, "volume": 2905}, "trend_line": 8.268064, "activity_lines": {"activity_5": 7.932075, "activity_10": 7.906228, "activity_20": 7.908594, "activity_30": 8.061522}, "trend_signal": 0, "fair_value": 9.363818, "relative_strength": -4.917822, "rate_of_change": -0.463992152751673, "market_dynamics": 0.236547, "expectation": {"probability": 61.5509, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.976356, "high": 8.280709, "low": 7.976356, "close": 8.280709, "volume": 1753}, "trend_line": 8.269642, "activity_lines": {"activity_5": 8.055475, "activity_10": 7.982168, "activity_20": 7.942147, "activity_30": 8.062338}, "trend_signal": 0, "fair_value": 9.361453, "relative_strength": -0.764595, "rate_of_change": 0.01908548361500981, "market_dynamics": 0.409697, "expectation": {"probability": 60.1614, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.173515, "high": 8.173515, "low": 8.093121, "close": 8.093121, "volume": 177}, "trend_line": 8.256512, "activity_lines": {"activity_5": 8.08725, "activity_10": 8.01363, "activity_20": 7.957132, "activity_30": 8.050949}, "trend_signal": 0, "fair_value": 9.356705, "relative_strength": -0.362014, "rate_of_change": -0.15877349950576497, "market_dynamics": 0.475408, "expectation": {"probability": 61.8876, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.081636, "high": 8.091207, "low": 7.984012, "close": 7.984012, "volume": 422}, "trend_line": 8.233527, "activity_lines": {"activity_5": 8.067598, "activity_10": 8.01899, "activity_20": 7.961352, "activity_30": 8.033369}, "trend_signal": 0, "fair_value": 9.352749, "relative_strength": -0.810049, "rate_of_change": -0.2783863210033517, "market_dynamics": 0.457641, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.012725, "high": 8.294108, "low": 8.012725, "close": 8.294108, "volume": 367}, "trend_line": 8.221189, "activity_lines": {"activity_5": 8.147738, "activity_10": 8.075301, "activity_20": 7.99403, "activity_30": 8.037277}, "trend_signal": 0, "fair_value": 9.349156, "relative_strength": -0.242307, "rate_of_change": -0.14985072618332018, "market_dynamics": 0.540965, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.294108, "high": 8.351533, "low": 8.200314, "close": 8.351533, "volume": 700}, "trend_line": 8.205232, "activity_lines": {"activity_5": 8.223539, "activity_10": 8.133666, "activity_20": 8.030563, "activity_30": 8.045686}, "trend_signal": 0, "fair_value": 9.345753, "relative_strength": 0.21831, "rate_of_change": -0.19409601214617764, "market_dynamics": 0.613562, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.204142, "high": 8.416615, "low": 8.185, "close": 8.414701, "volume": 6805}, "trend_line": 8.17677, "activity_lines": {"activity_5": 8.294874, "activity_10": 8.198956, "activity_20": 8.071043, "activity_30": 8.0592}, "trend_signal": 0, "fair_value": 9.342999, "relative_strength": -3.313952, "rate_of_change": -0.3468762370156151, "market_dynamics": 0.938771, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.38216, "high": 8.418529, "low": 8.278795, "close": 8.418529, "volume": 1301}, "trend_line": 8.139762, "activity_lines": {"activity_5": 8.358552, "activity_10": 8.254572, "activity_20": 8.110202, "activity_30": 8.074798}, "trend_signal": 0, "fair_value": 9.34036, "relative_strength": -3.822612, "rate_of_change": -0.45259925373955917, "market_dynamics": 1.210143, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.399388, "high": 8.414701, "low": 8.278795, "close": 8.301765, "volume": 2258}, "trend_line": 8.103074, "activity_lines": {"activity_5": 8.361615, "activity_10": 8.278934, "activity_20": 8.1367, "activity_30": 8.08525}, "trend_signal": 0, "fair_value": 9.33804, "relative_strength": -7.067042, "rate_of_change": -0.4507257091792099, "market_dynamics": 1.339676, "expectation": {"probability": 61.1141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.38216, "high": 8.586977, "low": 8.246255, "close": 8.508496, "volume": 1228}, "trend_line": 8.076595, "activity_lines": {"activity_5": 8.412404, "activity_10": 8.334132, "activity_20": 8.18202, "activity_30": 8.111406}, "trend_signal": 1, "fair_value": 9.335532, "relative_strength": -6.571917, "rate_of_change": -0.32677722059554365, "market_dynamics": 1.388122, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.57932, "high": 9.494295, "low": 8.51998, "close": 9.184198, "volume": 8613}, "trend_line": 8.079976, "activity_lines": {"activity_5": 8.674135, "activity_10": 8.501883, "activity_20": 8.289323, "activity_30": 8.182864}, "trend_signal": 1, "fair_value": 9.335218, "relative_strength": 1.067105, "rate_of_change": 0.04186170038241322, "market_dynamics": 1.42661, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.232053, "high": 9.232053, "low": 9.144001, "close": 9.195683, "volume": 2283}, "trend_line": 8.115389, "activity_lines": {"activity_5": 8.884184, "activity_10": 8.649622, "activity_20": 8.391476, "activity_30": 8.254845}, "trend_signal": 1, "fair_value": 9.33598, "relative_strength": 1.639313, "rate_of_change": 0.4382810047950655, "market_dynamics": 1.460023, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.210997, "high": 9.29522, "low": 9.189941, "close": 9.29522, "volume": 2446}, "trend_line": 8.158075, "activity_lines": {"activity_5": 9.075346, "activity_10": 8.798823, "activity_20": 8.496035, "activity_30": 8.330963}, "trend_signal": 1, "fair_value": 9.336556, "relative_strength": 2.630091, "rate_of_change": 0.5259883414091399, "market_dynamics": 1.511824, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.323933, "high": 9.379444, "low": 9.245452, "close": 9.379444, "volume": 1601}, "trend_line": 8.212118, "activity_lines": {"activity_5": 9.236136, "activity_10": 8.941481, "activity_20": 8.601251, "activity_30": 8.409761}, "trend_signal": 1, "fair_value": 9.338763, "relative_strength": 4.678366, "rate_of_change": 0.6624479426825576, "market_dynamics": 1.553761, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.417727, "high": 9.570861, "low": 9.300963, "close": 9.505779, "volume": 3569}, "trend_line": 8.263801, "activity_lines": {"activity_5": 9.367193, "activity_10": 9.081738, "activity_20": 8.710432, "activity_30": 8.493223}, "trend_signal": 1, "fair_value": 9.341579, "relative_strength": 5.472708, "rate_of_change": 0.6293504306684413, "market_dynamics": 1.500657, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.536406, "high": 9.536406, "low": 9.299048, "close": 9.389015, "volume": 818}, "trend_line": 8.312867, "activity_lines": {"activity_5": 9.392843, "activity_10": 9.178734, "activity_20": 8.800525, "activity_30": 8.565818}, "trend_signal": 1, "fair_value": 9.342623, "relative_strength": 5.224987, "rate_of_change": 0.5937461465976712, "market_dynamics": 1.435282, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.427299, "high": 9.767063, "low": 9.381358, "close": 9.767063, "volume": 11403}, "trend_line": 8.36975, "activity_lines": {"activity_5": 9.530855, "activity_10": 9.325603, "activity_20": 8.920489, "activity_30": 8.659637}, "trend_signal": 1, "fair_value": 9.34885, "relative_strength": 6.948067, "rate_of_change": 0.6842765558500951, "market_dynamics": 1.511717, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.853202, "high": 10.011121, "low": 9.814918, "close": 9.857987, "volume": 5101}, "trend_line": 8.428515, "activity_lines": {"activity_5": 9.661082, "activity_10": 9.464416, "activity_20": 9.039956, "activity_30": 8.755652}, "trend_signal": 1, "fair_value": 9.354325, "relative_strength": 8.272028, "rate_of_change": 0.7021117715583031, "market_dynamics": 1.553853, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.872343, "high": 9.8867, "low": 9.733565, "close": 9.877129, "volume": 3233}, "trend_line": 8.487089, "activity_lines": {"activity_5": 9.760173, "activity_10": 9.580536, "activity_20": 9.151767, "activity_30": 8.849111}, "trend_signal": 1, "fair_value": 9.359521, "relative_strength": 8.477361, "rate_of_change": 0.6949504153459813, "market_dynamics": 1.522429, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.924983, "high": 9.996764, "low": 9.857987, "close": 9.862773, "volume": 1869}, "trend_line": 8.548821, "activity_lines": {"activity_5": 9.821299, "activity_10": 9.665404, "activity_20": 9.25294, "activity_30": 8.937865}, "trend_signal": 1, "fair_value": 9.357392, "relative_strength": 7.184195, "rate_of_change": 0.7273636461217858, "market_dynamics": 1.556543, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.762279, "high": 9.829275, "low": 9.738351, "close": 9.790991, "volume": 1214}, "trend_line": 8.612754, "activity_lines": {"activity_5": 9.834698, "activity_10": 9.712597, "activity_20": 9.33813, "activity_30": 9.018005}, "trend_signal": 1, "fair_value": 9.356538, "relative_strength": 4.683927, "rate_of_change": 0.7478575115796723, "market_dynamics": 1.387172, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.704854, "high": 10.011121, "low": 9.704854, "close": 10.011121, "volume": 9619}, "trend_line": 8.689449, "activity_lines": {"activity_5": 9.894676, "activity_10": 9.788781, "activity_20": 9.435607, "activity_30": 9.108222}, "trend_signal": 1, "fair_value": 9.359277, "relative_strength": 5.229208, "rate_of_change": 0.8904817204810339, "market_dynamics": 1.39331, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.977623, "high": 9.977623, "low": 9.457925, "close": 9.585217, "volume": 8819}, "trend_line": 8.75067, "activity_lines": {"activity_5": 9.796414, "activity_10": 9.772702, "activity_20": 9.484281, "activity_30": 9.166014}, "trend_signal": 1, "fair_value": 9.359153, "relative_strength": 0.495532, "rate_of_change": 0.7045440970998247, "market_dynamics": 1.212721, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.494294, "high": 9.609145, "low": 9.343075, "close": 9.490467, "volume": 2322}, "trend_line": 8.810839, "activity_lines": {"activity_5": 9.684755, "activity_10": 9.734123, "activity_20": 9.516827, "activity_30": 9.213743}, "trend_signal": 1, "fair_value": 9.35822, "relative_strength": -1.074539, "rate_of_change": 0.6875930643025064, "market_dynamics": 0.78944, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.519178, "high": 9.618715, "low": 9.478982, "close": 9.580432, "volume": 22617}, "trend_line": 8.869094, "activity_lines": {"activity_5": 9.628861, "activity_10": 9.709882, "activity_20": 9.550767, "activity_30": 9.263394}, "trend_signal": 1, "fair_value": 9.357219, "relative_strength": -1.467938, "rate_of_change": 0.6611742650160879, "market_dynamics": 0.522923, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.523006, "high": 9.666571, "low": 9.523006, "close": 9.666571, "volume": 436}, "trend_line": 8.921287, "activity_lines": {"activity_5": 9.620503, "activity_10": 9.699946, "activity_20": 9.586785, "activity_30": 9.314844}, "trend_signal": 1, "fair_value": 9.356859, "relative_strength": -2.008791, "rate_of_change": 0.588481754731645, "market_dynamics": -0.029678, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.647428, "high": 9.790991, "low": 9.545977, "close": 9.594789, "volume": 916}, "trend_line": 8.979637, "activity_lines": {"activity_5": 9.596512, "activity_10": 9.671913, "activity_20": 9.609705, "activity_30": 9.358296}, "trend_signal": 1, "fair_value": 9.35546, "relative_strength": -0.93918, "rate_of_change": 0.6540536135649575, "market_dynamics": -0.390522, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.570861, "high": 9.570861, "low": 9.436869, "close": 9.503866, "volume": 827}, "trend_line": 9.034191, "activity_lines": {"activity_5": 9.569969, "activity_10": 9.630479, "activity_20": 9.618347, "activity_30": 9.392117}, "trend_signal": 1, "fair_value": 9.3529, "relative_strength": -0.436072, "rate_of_change": 0.6075301262177919, "market_dynamics": -0.518868, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.536406, "high": 9.536406, "low": 9.293306, "close": 9.471325, "volume": 10133}, "trend_line": 9.085555, "activity_lines": {"activity_5": 9.538002, "activity_10": 9.589568, "activity_20": 9.61872, "activity_30": 9.420319}, "trend_signal": 1, "fair_value": 9.348128, "relative_strength": 0.482583, "rate_of_change": 0.568551185158688, "market_dynamics": -0.669267, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.521092, "high": 9.623501, "low": 9.337332, "close": 9.427299, "volume": 6815}, "trend_line": 9.135068, "activity_lines": {"activity_5": 9.492636, "activity_10": 9.548031, "activity_20": 9.609332, "activity_30": 9.442367}, "trend_signal": 1, "fair_value": 9.343986, "relative_strength": -2.036282, "rate_of_change": 0.5449639565222051, "market_dynamics": -0.692089, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.457925, "high": 9.610309, "low": 9.378546, "close": 9.610309, "volume": 2765}, "trend_line": 9.189788, "activity_lines": {"activity_5": 9.518482, "activity_10": 9.547686, "activity_20": 9.612998, "activity_30": 9.473028}, "trend_signal": 1, "fair_value": 9.339214, "relative_strength": 0.952149, "rate_of_change": 0.5990103193539409, "market_dynamics": -0.711787, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.629949, "high": 9.80279, "low": 9.629949, "close": 9.773328, "volume": 5258}, "trend_line": 9.239542, "activity_lines": {"activity_5": 9.602419, "activity_10": 9.580265, "activity_20": 9.63016, "activity_30": 9.510675}, "trend_signal": 1, "fair_value": 9.337201, "relative_strength": -1.323659, "rate_of_change": 0.5414053077176544, "market_dynamics": -0.623611, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.792969, "high": 9.953043, "low": 9.792969, "close": 9.953043, "volume": 1504}, "trend_line": 9.30154, "activity_lines": {"activity_5": 9.734358, "activity_10": 9.649844, "activity_20": 9.661687, "activity_30": 9.556708}, "trend_signal": 1, "fair_value": 9.335249, "relative_strength": 0.953944, "rate_of_change": 0.6710072858589647, "market_dynamics": -0.570648, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.957953, "high": 9.962864, "low": 9.845017, "close": 9.884299, "volume": 8793}, "trend_line": 9.364883, "activity_lines": {"activity_5": 9.813438, "activity_10": 9.700236, "activity_20": 9.683535, "activity_30": 9.594305}, "trend_signal": 1, "fair_value": 9.332056, "relative_strength": 0.243096, "rate_of_change": 0.6809947600074986, "market_dynamics": -0.420852, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.953044, "high": 9.977594, "low": 9.777257, "close": 9.908851, "volume": 2422}, "trend_line": 9.418707, "activity_lines": {"activity_5": 9.87317, "activity_10": 9.747932, "activity_20": 9.705317, "activity_30": 9.6294}, "trend_signal": 1, "fair_value": 9.330645, "relative_strength": 1.419355, "rate_of_change": 0.5747428985498138, "market_dynamics": -0.272827, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.016876, "high": 10.031607, "low": 9.75958, "close": 9.75958, "volume": 317}, "trend_line": 9.465642, "activity_lines": {"activity_5": 9.851041, "activity_10": 9.762516, "activity_20": 9.710963, "activity_30": 9.651392}, "trend_signal": 1, "fair_value": 9.328522, "relative_strength": -0.570862, "rate_of_change": 0.49831680717959786, "market_dynamics": -0.326643, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.620128, "high": 9.68298, "low": 9.221419, "close": 9.327479, "volume": 2726}, "trend_line": 9.496068, "activity_lines": {"activity_5": 9.674927, "activity_10": 9.696845, "activity_20": 9.673693, "activity_30": 9.642478}, "trend_signal": 1, "fair_value": 9.32394, "relative_strength": -2.155176, "rate_of_change": 0.32143620052394234, "market_dynamics": -0.577313, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.362834, "high": 9.722261, "low": 9.358905, "close": 9.604416, "volume": 1103}, "trend_line": 9.535598, "activity_lines": {"activity_5": 9.620849, "activity_10": 9.686386, "activity_20": 9.66489, "activity_30": 9.649468}, "trend_signal": 1, "fair_value": 9.319198, "relative_strength": -0.2497, "rate_of_change": 0.4162775582483293, "market_dynamics": -0.738493, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.584776, "high": 9.702621, "low": 9.584776, "close": 9.590668, "volume": 10867}, "trend_line": 9.578561, "activity_lines": {"activity_5": 9.58543, "activity_10": 9.6716, "activity_20": 9.655986, "activity_30": 9.653021}, "trend_signal": 1, "fair_value": 9.313523, "relative_strength": -0.881623, "rate_of_change": 0.4505538090007602, "market_dynamics": -0.769153, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.825377, "high": 9.89412, "low": 9.622094, "close": 9.89412, "volume": 7181}, "trend_line": 9.624749, "activity_lines": {"activity_5": 9.670737, "activity_10": 9.709817, "activity_20": 9.677345, "activity_30": 9.67338}, "trend_signal": 1, "fair_value": 9.310662, "relative_strength": 0.865056, "rate_of_change": 0.48220186727420755, "market_dynamics": -0.594443, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.972684, "high": 10.797603, "low": 9.816538, "close": 10.797603, "volume": 2216}, "trend_line": 9.678529, "activity_lines": {"activity_5": 10.058187, "activity_10": 9.903816, "activity_20": 9.784602, "activity_30": 9.749048}, "trend_signal": 1, "fair_value": 9.314132, "relative_strength": 8.193138, "rate_of_change": 0.558767818256868, "market_dynamics": -0.029711, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.827064, "high": 10.920359, "low": 10.679757, "close": 10.679757, "volume": 13043}, "trend_line": 9.727998, "activity_lines": {"activity_5": 10.337154, "activity_10": 10.054801, "activity_20": 9.875842, "activity_30": 9.813643}, "trend_signal": 1, "fair_value": 9.315744, "relative_strength": 10.037998, "rate_of_change": 0.5111210598222128, "market_dynamics": 0.53116, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.73377, "high": 10.797603, "low": 9.747795, "close": 9.747795, "volume": 10086}, "trend_line": 9.743084, "activity_lines": {"activity_5": 10.215315, "activity_10": 10.019858, "activity_20": 9.875139, "activity_30": 9.81492}, "trend_signal": 1, "fair_value": 9.311334, "relative_strength": -1.08632, "rate_of_change": 0.15507815688284635, "market_dynamics": 0.695018, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.798862, "high": 9.798862, "low": 9.243023, "close": 9.243023, "volume": 15485}, "trend_line": 9.738537, "activity_lines": {"activity_5": 9.915659, "activity_10": 9.89687, "activity_20": 9.825589, "activity_30": 9.782658}, "trend_signal": 1, "fair_value": 9.301412, "relative_strength": -2.332245, "rate_of_change": -0.04666900131415009, "market_dynamics": 0.636624, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.905199, "high": 9.290161, "low": 8.903235, "close": 9.290161, "volume": 1588}, "trend_line": 9.731349, "activity_lines": {"activity_5": 9.654893, "activity_10": 9.794112, "activity_20": 9.781707, "activity_30": 9.753731}, "trend_signal": 0, "fair_value": 9.289492, "relative_strength": -2.297607, "rate_of_change": -0.07380985460137474, "market_dynamics": 0.135025, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.317658, "high": 9.43354, "low": 9.317658, "close": 9.43354, "volume": 50}, "trend_line": 9.732833, "activity_lines": {"activity_5": 9.482184, "activity_10": 9.728672, "activity_20": 9.752862, "activity_30": 9.734517}, "trend_signal": 0, "fair_value": 9.276144, "relative_strength": -4.10948, "rate_of_change": 0.01524968429350953, "market_dynamics": -0.526111, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.506212, "high": 9.700657, "low": 9.506212, "close": 9.700657, "volume": 361}, "trend_line": 9.73062, "activity_lines": {"activity_5": 9.489451, "activity_10": 9.717727, "activity_20": 9.750566, "activity_30": 9.732441}, "trend_signal": 0, "fair_value": 9.262067, "relative_strength": -3.106276, "rate_of_change": -0.02273747016926474, "market_dynamics": -0.83632, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.791005, "high": 10.007055, "low": 9.791005, "close": 9.953043, "volume": 2840}, "trend_line": 9.733788, "activity_lines": {"activity_5": 9.646121, "activity_10": 9.745885, "activity_20": 9.771803, "activity_30": 9.746791}, "trend_signal": 0, "fair_value": 9.248575, "relative_strength": -2.077776, "rate_of_change": 0.032557021032580694, "market_dynamics": -0.884666, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.957953, "high": 10.031607, "low": 9.913761, "close": 9.913761, "volume": 9}, "trend_line": 9.735009, "activity_lines": {"activity_5": 9.776013, "activity_10": 9.760562, "activity_20": 9.787159, "activity_30": 9.758402}, "trend_signal": 1, "fair_value": 9.234902, "relative_strength": 0.604152, "rate_of_change": 0.01254393459154083, "market_dynamics": -0.738681, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.923581, "high": 9.923581, "low": 9.791005, "close": 9.918672, "volume": 1003}, "trend_line": 9.736873, "activity_lines": {"activity_5": 9.862826, "activity_10": 9.770257, "activity_20": 9.800877, "activity_30": 9.770251}, "trend_signal": 1, "fair_value": 9.223959, "relative_strength": -1.610158, "rate_of_change": 0.019147388564298415, "market_dynamics": -0.549306, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.864659, "high": 10.154363, "low": 9.864659, "close": 10.016876, "volume": 334}, "trend_line": 9.744402, "activity_lines": {"activity_5": 9.940473, "activity_10": 9.797362, "activity_20": 9.821608, "activity_30": 9.788316}, "trend_signal": 1, "fair_value": 9.223743, "relative_strength": -0.835015, "rate_of_change": 0.07732461951593594, "market_dynamics": -0.353399, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.88921, "high": 10.424425, "low": 9.88921, "close": 10.424425, "volume": 14792}, "trend_line": 9.758179, "activity_lines": {"activity_5": 10.115081, "activity_10": 9.912761, "activity_20": 9.879216, "activity_30": 9.832189}, "trend_signal": 1, "fair_value": 9.227017, "relative_strength": -0.861814, "rate_of_change": 0.14138374012074872, "market_dynamics": -0.029312, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.31149, "high": 10.31149, "low": 10.046337, "close": 10.046337, "volume": 17647}, "trend_line": 9.77355, "activity_lines": {"activity_5": 10.115408, "activity_10": 9.96406, "activity_20": 9.897716, "activity_30": 9.850779}, "trend_signal": 1, "fair_value": 9.226872, "relative_strength": -2.702691, "rate_of_change": 0.15751914368449302, "market_dynamics": 0.219701, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.090529, "high": 10.129811, "low": 10.011966, "close": 10.08562, "volume": 4456}, "trend_line": 9.793388, "activity_lines": {"activity_5": 10.12261, "activity_10": 10.017072, "activity_20": 9.919513, "activity_30": 9.870913}, "trend_signal": 1, "fair_value": 9.22619, "relative_strength": -3.512486, "rate_of_change": 0.2029764005913923, "market_dynamics": 0.305833, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.046337, "high": 10.385143, "low": 10.046337, "close": 10.385143, "volume": 3}, "trend_line": 9.820212, "activity_lines": {"activity_5": 10.218195, "activity_10": 10.109224, "activity_20": 9.968877, "activity_30": 9.909091}, "trend_signal": 1, "fair_value": 9.22582, "relative_strength": -2.015175, "rate_of_change": 0.27389908374915317, "market_dynamics": 0.311954, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.331131, "high": 10.33604, "low": 9.953043, "close": 10.031607, "volume": 1458}, "trend_line": 9.83238, "activity_lines": {"activity_5": 10.164838, "activity_10": 10.117188, "activity_20": 9.982303, "activity_30": 9.922729}, "trend_signal": 1, "fair_value": 9.225201, "relative_strength": -4.312279, "rate_of_change": 0.12390771197201085, "market_dynamics": 0.012913, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.124902, "high": 10.267298, "low": 9.612273, "close": 9.612273, "volume": 1536}, "trend_line": 9.832963, "activity_lines": {"activity_5": 9.97072, "activity_10": 10.038035, "activity_20": 9.954497, "activity_30": 9.908529}, "trend_signal": 1, "fair_value": 9.221631, "relative_strength": -7.163493, "rate_of_change": 0.005929388408492043, "market_dynamics": -0.224394, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.616201, "high": 9.616201, "low": 9.150711, "close": 9.150711, "volume": 232}, "trend_line": 9.821191, "activity_lines": {"activity_5": 9.676892, "activity_10": 9.876568, "activity_20": 9.881377, "activity_30": 9.864513}, "trend_signal": 0, "fair_value": 9.21326, "relative_strength": -11.211102, "rate_of_change": -0.11971976300529946, "market_dynamics": -0.468412, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.172316, "high": 9.172316, "low": 8.671472, "close": 8.936625, "volume": 6795}, "trend_line": 9.803367, "activity_lines": {"activity_5": 9.37141, "activity_10": 9.690765, "activity_20": 9.790028, "activity_30": 9.807444}, "trend_signal": 0, "fair_value": 9.205915, "relative_strength": -13.069671, "rate_of_change": -0.18148511723273633, "market_dynamics": -0.740727, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.803066, "high": 8.891451, "low": 8.498632, "close": 8.537914, "volume": 1734}, "trend_line": 9.773721, "activity_lines": {"activity_5": 9.009624, "activity_10": 9.450235, "activity_20": 9.663821, "activity_30": 9.725802}, "trend_signal": 0, "fair_value": 9.195253, "relative_strength": -17.180541, "rate_of_change": -0.3024063059150965, "market_dynamics": -1.03237, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.537914, "high": 8.700933, "low": 8.537914, "close": 8.54577, "volume": 7147}, "trend_line": 9.738237, "activity_lines": {"activity_5": 8.773605, "activity_10": 9.236238, "activity_20": 9.54482, "activity_30": 9.646579}, "trend_signal": 0, "fair_value": 9.184261, "relative_strength": -18.178754, "rate_of_change": -0.3630551762220376, "market_dynamics": -1.246021, "expectation": {"probability": 60.7252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.42596, "high": 8.608621, "low": 8.308115, "close": 8.608621, "volume": 1983}, "trend_line": 9.699413, "activity_lines": {"activity_5": 8.657593, "activity_10": 9.060416, "activity_20": 9.442528, "activity_30": 9.573701}, "trend_signal": 0, "fair_value": 9.173643, "relative_strength": -20.396921, "rate_of_change": -0.3986758588849293, "market_dynamics": -1.370513, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.908011, "high": 1.908871, "low": 1.785052, "close": 1.788061, "volume": 27408}, "trend_line": 9.427247, "activity_lines": {"activity_5": 6.33497, "activity_10": 7.677507, "activity_20": 8.700522, "activity_30": 9.063291}, "trend_signal": 0, "fair_value": 9.119129, "relative_strength": -83.202767, "rate_of_change": -2.8060048582321464, "market_dynamics": -1.352206, "expectation": {"probability": 57.8994, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.369679, "high": 2.549393, "low": 2.332361, "close": 2.406014, "volume": 94765}, "trend_line": 9.177971, "activity_lines": {"activity_5": 4.709175, "activity_10": 6.557103, "activity_20": 8.055272, "activity_30": 8.610308}, "trend_signal": 0, "fair_value": 9.065007, "relative_strength": -76.432151, "rate_of_change": -2.6442077947040112, "market_dynamics": -1.242723, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.446278, "high": 2.491452, "low": 2.446278, "close": 2.476722, "volume": 18231}, "trend_line": 8.930233, "activity_lines": {"activity_5": 3.542324, "activity_10": 5.589185, "activity_20": 7.449313, "activity_30": 8.177969}, "trend_signal": 0, "fair_value": 9.01052, "relative_strength": -75.464352, "rate_of_change": -2.6992676267989952, "market_dynamics": -1.26082, "expectation": {"probability": 60.2609, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.476722, "high": 2.536627, "low": 2.476722, "close": 2.505201, "volume": 3885}, "trend_line": 8.688421, "activity_lines": {"activity_5": 2.789045, "activity_10": 4.770234, "activity_20": 6.878511, "activity_30": 7.763451}, "trend_signal": 0, "fair_value": 8.956976, "relative_strength": -74.66081, "rate_of_change": -2.7077904910207775, "market_dynamics": -1.260845, "expectation": {"probability": 60.7894, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.513057, "high": 2.634831, "low": 2.405032, "close": 2.416817, "volume": 14067}, "trend_line": 8.458065, "activity_lines": {"activity_5": 2.40901, "activity_10": 4.072056, "activity_20": 6.332284, "activity_30": 7.358832}, "trend_signal": 0, "fair_value": 8.902075, "relative_strength": -75.501718, "rate_of_change": -2.6512987802962176, "market_dynamics": -1.336141, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.434494, "high": 2.526806, "low": 2.434494, "close": 2.509129, "volume": 8442}, "trend_line": 8.221556, "activity_lines": {"activity_5": 2.472532, "activity_10": 3.52149, "activity_20": 5.829533, "activity_30": 6.975029}, "trend_signal": 0, "fair_value": 8.850545, "relative_strength": -74.962725, "rate_of_change": -2.796254225996133, "market_dynamics": -1.420804, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.507165, "high": 2.529752, "low": 2.386373, "close": 2.401104, "volume": 3685}, "trend_line": 7.981903, "activity_lines": {"activity_5": 2.451974, "activity_10": 3.072038, "activity_20": 5.351942, "activity_30": 6.599516}, "trend_signal": 0, "fair_value": 8.798615, "relative_strength": -76.14753, "rate_of_change": -2.914934837152477, "market_dynamics": -1.424472, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.401104, "high": 2.684915, "low": 2.401104, "close": 2.677059, "volume": 7829}, "trend_line": 7.741335, "activity_lines": {"activity_5": 2.523729, "activity_10": 2.791588, "activity_20": 4.936406, "activity_30": 6.257268}, "trend_signal": 0, "fair_value": 8.748307, "relative_strength": -73.317626, "rate_of_change": -3.013917858936643, "market_dynamics": -1.333906, "expectation": {"probability": 59.8849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.625011, "high": 2.791959, "low": 2.625011, "close": 2.767408, "volume": 31686}, "trend_line": 7.473662, "activity_lines": {"activity_5": 2.612244, "activity_10": 2.634126, "activity_20": 4.563959, "activity_30": 5.93637}, "trend_signal": 0, "fair_value": 8.697116, "relative_strength": -71.953352, "rate_of_change": -3.4577111053842815, "market_dynamics": -1.16063, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.825348, "high": 3.023722, "low": 2.825348, "close": 2.990332, "volume": 12686}, "trend_line": 7.217347, "activity_lines": {"activity_5": 2.757587, "activity_10": 2.622257, "activity_20": 4.247264, "activity_30": 5.647123}, "trend_signal": 0, "fair_value": 8.649139, "relative_strength": -70.109231, "rate_of_change": -3.4295770935319236, "market_dynamics": -0.97201, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.99917, "high": 2.99917, "low": 2.824366, "close": 2.867576, "volume": 10699}, "trend_line": 6.988007, "activity_lines": {"activity_5": 2.823777, "activity_10": 2.690219, "activity_20": 3.954279, "activity_30": 5.366492}, "trend_signal": 0, "fair_value": 8.601105, "relative_strength": -70.492332, "rate_of_change": -3.177621915642972, "market_dynamics": -0.742568, "expectation": {"probability": 59.9918, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.868558, "high": 2.934355, "low": 2.81651, "close": 2.871505, "volume": 9536}, "trend_line": 6.775623, "activity_lines": {"activity_5": 2.86738, "activity_10": 2.739267, "activity_20": 3.695852, "activity_30": 5.100911}, "trend_signal": 0, "fair_value": 8.554734, "relative_strength": -70.223544, "rate_of_change": -3.039264270914429, "market_dynamics": -0.528271, "expectation": {"probability": 60.5408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.856774, "high": 2.909804, "low": 2.761515, "close": 2.90293, "volume": 4669}, "trend_line": 6.562715, "activity_lines": {"activity_5": 2.890098, "activity_10": 2.785567, "activity_20": 3.474771, "activity_30": 4.85106}, "trend_signal": 0, "fair_value": 8.50567, "relative_strength": -69.939414, "rate_of_change": -3.1422645563367464, "market_dynamics": -0.38355, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.876415, "high": 2.876415, "low": 2.651526, "close": 2.700628, "volume": 8666}, "trend_line": 6.338285, "activity_lines": {"activity_5": 2.830324, "activity_10": 2.787334, "activity_20": 3.270053, "activity_30": 4.601893}, "trend_signal": 0, "fair_value": 8.454548, "relative_strength": -71.469287, "rate_of_change": -3.4197736759862334, "market_dynamics": -0.221401, "expectation": {"probability": 59.6527, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.745803, "high": 2.750713, "low": 2.685898, "close": 2.704556, "volume": 116}, "trend_line": 6.105081, "activity_lines": {"activity_5": 2.776311, "activity_10": 2.786263, "activity_20": 3.100618, "activity_30": 4.367459}, "trend_signal": 0, "fair_value": 8.402253, "relative_strength": -70.751636, "rate_of_change": -3.679291795809115, "market_dynamics": 0.001069, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.704556, "high": 2.813564, "low": 2.704556, "close": 2.793923, "volume": 7364}, "trend_line": 5.866444, "activity_lines": {"activity_5": 2.771139, "activity_10": 2.796208, "activity_20": 2.972589, "activity_30": 4.153836}, "trend_signal": 0, "fair_value": 8.350325, "relative_strength": -68.61127, "rate_of_change": -3.908826107303077, "market_dynamics": 0.192714, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.762497, "high": 2.793923, "low": 2.397176, "close": 2.411907, "volume": 21012}, "trend_line": 5.616382, "activity_lines": {"activity_5": 2.643539, "activity_10": 2.731518, "activity_20": 2.838447, "activity_30": 3.930963}, "trend_signal": 0, "fair_value": 8.297382, "relative_strength": -69.914025, "rate_of_change": -4.262582238916806, "market_dynamics": 0.391883, "expectation": {"probability": 63.0615, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.256743, "high": 2.376553, "low": 2.256743, "close": 2.321558, "volume": 7441}, "trend_line": 5.363145, "activity_lines": {"activity_5": 2.516462, "activity_10": 2.650205, "activity_20": 2.726771, "activity_30": 3.718394}, "trend_signal": 0, "fair_value": 8.24231, "relative_strength": -70.043435, "rate_of_change": -4.5088991453928795, "market_dynamics": 0.4398, "expectation": {"probability": 62.3545, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.35593, "high": 2.451189, "low": 2.346109, "close": 2.43744, "volume": 3538}, "trend_line": 5.110497, "activity_lines": {"activity_5": 2.46677, "activity_10": 2.596424, "activity_20": 2.655732, "activity_30": 3.529638}, "trend_signal": 0, "fair_value": 8.190671, "relative_strength": -69.127733, "rate_of_change": -4.710817999513357, "market_dynamics": 0.379895, "expectation": {"probability": 62.7974, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.435476, "high": 2.587693, "low": 2.391284, "close": 2.57689, "volume": 2150}, "trend_line": 4.848913, "activity_lines": {"activity_5": 2.481108, "activity_10": 2.573998, "activity_20": 2.627062, "activity_30": 3.36618}, "trend_signal": 0, "fair_value": 8.141456, "relative_strength": -68.220662, "rate_of_change": -5.118562832538598, "market_dynamics": 0.304053, "expectation": {"probability": 63.1899, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.620101, "high": 2.694736, "low": 2.539573, "close": 2.68688, "volume": 6142}, "trend_line": 4.603597, "activity_lines": {"activity_5": 2.54062, "activity_10": 2.579087, "activity_20": 2.63759, "activity_30": 3.226694}, "trend_signal": 0, "fair_value": 8.092349, "relative_strength": -67.357012, "rate_of_change": -5.059195741396059, "market_dynamics": 0.237655, "expectation": {"probability": 64.0839, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.68688, "high": 2.728126, "low": 2.669203, "close": 2.685898, "volume": 838}, "trend_line": 4.35694, "activity_lines": {"activity_5": 2.606941, "activity_10": 2.587282, "activity_20": 2.643744, "activity_30": 3.102971}, "trend_signal": 0, "fair_value": 8.043833, "relative_strength": -67.22365, "rate_of_change": -5.357919035919085, "market_dynamics": 0.235341, "expectation": {"probability": 63.2864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.737946, "high": 2.780174, "low": 2.714377, "close": 2.780174, "volume": 5730}, "trend_line": 4.103441, "activity_lines": {"activity_5": 2.686421, "activity_10": 2.615994, "activity_20": 2.657545, "activity_30": 3.001244}, "trend_signal": 0, "fair_value": 7.99607, "relative_strength": -65.66994, "rate_of_change": -5.818280719954824, "market_dynamics": 0.303333, "expectation": {"probability": 63.7402, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.757587, "high": 2.909804, "low": 2.757587, "close": 2.819456, "volume": 411}, "trend_line": 3.863036, "activity_lines": {"activity_5": 2.748421, "activity_10": 2.654079, "activity_20": 2.673641, "activity_30": 2.918407}, "trend_signal": 0, "fair_value": 7.948381, "relative_strength": -64.153414, "rate_of_change": -5.858619631670103, "market_dynamics": 0.330979, "expectation": {"probability": 63.8682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.903912, "high": 2.920607, "low": 2.903912, "close": 2.919625, "volume": 30246}, "trend_line": 3.639948, "activity_lines": {"activity_5": 2.818343, "activity_10": 2.708217, "activity_20": 2.69778, "activity_30": 2.857541}, "trend_signal": 0, "fair_value": 7.899241, "relative_strength": -62.553252, "rate_of_change": -5.774939710631745, "market_dynamics": 0.557274, "expectation": {"probability": 64.3023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.900966, "high": 2.900966, "low": 2.81651, "close": 2.827312, "volume": 3363}, "trend_line": 3.429168, "activity_lines": {"activity_5": 2.834645, "activity_10": 2.74166, "activity_20": 2.710734, "activity_30": 2.805113}, "trend_signal": 0, "fair_value": 7.851691, "relative_strength": -63.305666, "rate_of_change": -5.7907420655459845, "market_dynamics": 0.68067, "expectation": {"probability": 64.0305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.827312, "high": 2.881325, "low": 2.827312, "close": 2.881325, "volume": 1117}, "trend_line": 3.227325, "activity_lines": {"activity_5": 2.859589, "activity_10": 2.784317, "activity_20": 2.727317, "activity_30": 2.769769}, "trend_signal": 0, "fair_value": 7.806192, "relative_strength": -60.40092, "rate_of_change": -5.88606332498146, "market_dynamics": 0.751748, "expectation": {"probability": 63.9667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.899002, "high": 2.914714, "low": 2.813564, "close": 2.83124, "volume": 473}, "trend_line": 3.037102, "activity_lines": {"activity_5": 2.854809, "activity_10": 2.809332, "activity_20": 2.736842, "activity_30": 2.744215}, "trend_signal": 0, "fair_value": 7.764018, "relative_strength": -59.794828, "rate_of_change": -5.894138334379092, "market_dynamics": 0.868304, "expectation": {"probability": 64.6778, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.812582, "high": 2.871505, "low": 2.812582, "close": 2.858738, "volume": 2704}, "trend_line": 2.847534, "activity_lines": {"activity_5": 2.855792, "activity_10": 2.83008, "activity_20": 2.748253, "activity_30": 2.732707}, "trend_signal": 0, "fair_value": 7.72495, "relative_strength": -59.506568, "rate_of_change": -6.241739658398037, "market_dynamics": 0.756431, "expectation": {"probability": 62.4385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.858738, "high": 2.883289, "low": 2.803743, "close": 2.803743, "volume": 2093}, "trend_line": 2.654038, "activity_lines": {"activity_5": 2.835823, "activity_10": 2.833169, "activity_20": 2.753991, "activity_30": 2.729882}, "trend_signal": 1, "fair_value": 7.684812, "relative_strength": -58.747266, "rate_of_change": -6.79521298077565, "market_dynamics": 0.764472, "expectation": {"probability": 60.5142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.812582, "high": 2.844989, "low": 2.761515, "close": 2.844989, "volume": 10134}, "trend_line": 2.689269, "activity_lines": {"activity_5": 2.837329, "activity_10": 2.839632, "activity_20": 2.764545, "activity_30": 2.742202}, "trend_signal": 1, "fair_value": 7.64599, "relative_strength": -57.640211, "rate_of_change": 1.3274489664428322, "market_dynamics": 0.910695, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.818474, "high": 3.27709, "low": 2.810617, "close": 3.27709, "volume": 4652}, "trend_line": 2.718305, "activity_lines": {"activity_5": 2.98169, "activity_10": 2.921785, "activity_20": 2.81636, "activity_30": 2.780126}, "trend_signal": 1, "fair_value": 7.607392, "relative_strength": -49.693277, "rate_of_change": 1.0796986095478014, "market_dynamics": 1.089244, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.32521, "high": 3.510817, "low": 3.32521, "close": 3.418504, "volume": 111377}, "trend_line": 2.749698, "activity_lines": {"activity_5": 3.146805, "activity_10": 3.018901, "activity_20": 2.879711, "activity_30": 2.8253}, "trend_signal": 1, "fair_value": 7.573933, "relative_strength": -45.859687, "rate_of_change": 1.1548740851376134, "market_dynamics": 1.325975, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.426361, "high": 3.426361, "low": 3.154334, "close": 3.154334, "volume": 72136}, "trend_line": 2.771336, "activity_lines": {"activity_5": 3.184712, "activity_10": 3.056379, "activity_20": 2.915449, "activity_30": 2.851405}, "trend_signal": 1, "fair_value": 7.538386, "relative_strength": -46.831159, "rate_of_change": 0.7869227820655149, "market_dynamics": 1.527077, "expectation": {"probability": 60.941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.153352, "high": 3.226023, "low": 3.135675, "close": 3.191652, "volume": 81258}, "trend_line": 2.797164, "activity_lines": {"activity_5": 3.215352, "activity_10": 3.094554, "activity_20": 2.952579, "activity_30": 2.878522}, "trend_signal": 1, "fair_value": 7.502552, "relative_strength": -46.242193, "rate_of_change": 0.9319692740252423, "market_dynamics": 1.575059, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.196562, "high": 3.196562, "low": 3.044345, "close": 3.044345, "volume": 65}, "trend_line": 2.815004, "activity_lines": {"activity_5": 3.171029, "activity_10": 3.101, "activity_20": 2.973361, "activity_30": 2.89447}, "trend_signal": 1, "fair_value": 7.468488, "relative_strength": -47.535905, "rate_of_change": 0.6377888461312986, "market_dynamics": 1.378991, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.044345, "high": 3.098357, "low": 3.044345, "close": 3.044345, "volume": 1206}, "trend_line": 2.836445, "activity_lines": {"activity_5": 3.113416, "activity_10": 3.1035, "activity_20": 2.992951, "activity_30": 2.909266}, "trend_signal": 1, "fair_value": 7.43397, "relative_strength": -45.813286, "rate_of_change": 0.7616685446983316, "market_dynamics": 1.074573, "expectation": {"probability": 59.6601, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.076752, "high": 3.103267, "low": 3.044345, "close": 3.044345, "volume": 4114}, "trend_line": 2.848688, "activity_lines": {"activity_5": 3.071319, "activity_10": 3.103036, "activity_20": 3.009529, "activity_30": 2.922679}, "trend_signal": 1, "fair_value": 7.400157, "relative_strength": -42.867177, "rate_of_change": 0.4316318490222877, "market_dynamics": 0.809644, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.023722, "high": 3.044345, "low": 2.911768, "close": 3.044345, "volume": 3151}, "trend_line": 2.85792, "activity_lines": {"activity_5": 3.054165, "activity_10": 3.098697, "activity_20": 3.022665, "activity_30": 2.935302}, "trend_signal": 1, "fair_value": 7.36809, "relative_strength": -39.991997, "rate_of_change": 0.3240790146200604, "market_dynamics": 0.519128, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.012919, "high": 3.093447, "low": 2.997206, "close": 3.010955, "volume": 353}, "trend_line": 2.858607, "activity_lines": {"activity_5": 3.033215, "activity_10": 3.084912, "activity_20": 3.029731, "activity_30": 2.945175}, "trend_signal": 1, "fair_value": 7.336908, "relative_strength": -38.691473, "rate_of_change": 0.024038461538465186, "market_dynamics": 0.413251, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.031578, "high": 3.031578, "low": 2.914714, "close": 2.914714, "volume": 9523}, "trend_line": 2.860178, "activity_lines": {"activity_5": 2.992231, "activity_10": 3.049862, "activity_20": 3.025564, "activity_30": 2.948795}, "trend_signal": 1, "fair_value": 7.306139, "relative_strength": -38.139818, "rate_of_change": 0.05495683736868227, "market_dynamics": 0.274771, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.914714, "high": 2.94614, "low": 2.846953, "close": 2.870522, "volume": 4339}, "trend_line": 2.860145, "activity_lines": {"activity_5": 2.945158, "activity_10": 3.005509, "activity_20": 3.016104, "activity_30": 2.949462}, "trend_signal": 1, "fair_value": 7.276891, "relative_strength": -36.807991, "rate_of_change": -0.0011537743455032412, "market_dynamics": 0.121407, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.895073, "high": 3.056129, "low": 2.895073, "close": 3.03747, "volume": 107}, "trend_line": 2.86463, "activity_lines": {"activity_5": 2.965322, "activity_10": 2.998903, "activity_20": 3.021664, "activity_30": 2.960902}, "trend_signal": 1, "fair_value": 7.248307, "relative_strength": -32.153344, "rate_of_change": 0.15681023164908947, "market_dynamics": 0.047403, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.993278, "high": 2.993278, "low": 2.870522, "close": 2.870522, "volume": 2664}, "trend_line": 2.870293, "activity_lines": {"activity_5": 2.930296, "activity_10": 2.96887, "activity_20": 3.010099, "activity_30": 2.961282}, "trend_signal": 1, "fair_value": 7.219789, "relative_strength": -32.684165, "rate_of_change": 0.19768696131787336, "market_dynamics": -0.088019, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.89802, "high": 2.98935, "low": 2.885253, "close": 2.956942, "volume": 26956}, "trend_line": 2.878706, "activity_lines": {"activity_5": 2.935664, "activity_10": 2.95971, "activity_20": 3.006522, "activity_30": 2.966873}, "trend_signal": 1, "fair_value": 7.191621, "relative_strength": -26.201938, "rate_of_change": 0.29310596514014436, "market_dynamics": -0.104081, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.959889, "high": 3.113088, "low": 2.938284, "close": 3.095411, "volume": 15532}, "trend_line": 2.888756, "activity_lines": {"activity_5": 2.99079, "activity_10": 2.979994, "activity_20": 3.015954, "activity_30": 2.980854}, "trend_signal": 1, "fair_value": 7.161603, "relative_strength": -20.52498, "rate_of_change": 0.34911519272894387, "market_dynamics": -0.098243, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.095411, "high": 3.095411, "low": 2.970691, "close": 3.06595, "volume": 15693}, "trend_line": 2.910557, "activity_lines": {"activity_5": 3.024049, "activity_10": 2.993992, "activity_20": 3.021304, "activity_30": 2.992286}, "trend_signal": 1, "fair_value": 7.131193, "relative_strength": -16.652928, "rate_of_change": 0.7546847154969114, "market_dynamics": -0.156604, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.081663, "high": 3.081663, "low": 2.93632, "close": 2.956942, "volume": 34369}, "trend_line": 2.931737, "activity_lines": {"activity_5": 3.007943, "activity_10": 2.987779, "activity_20": 3.015393, "activity_30": 2.995278}, "trend_signal": 1, "fair_value": 7.09841, "relative_strength": -14.537247, "rate_of_change": 0.7276957640754055, "market_dynamics": -0.120208, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.918643, "high": 3.006045, "low": 2.918643, "close": 2.919625, "volume": 3450}, "trend_line": 2.947809, "activity_lines": {"activity_5": 2.984767, "activity_10": 2.976369, "activity_20": 3.005329, "activity_30": 2.994497}, "trend_signal": 1, "fair_value": 7.066775, "relative_strength": -12.781238, "rate_of_change": 0.5482074278831923, "market_dynamics": -0.259221, "expectation": {"probability": 58.1416, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.904894, "high": 2.904894, "low": 2.254779, "close": 2.477704, "volume": 1892159}, "trend_line": 2.944503, "activity_lines": {"activity_5": 2.81101, "activity_10": 2.886878, "activity_20": 2.952888, "activity_30": 2.964167}, "trend_signal": 0, "fair_value": 7.030585, "relative_strength": -19.786602, "rate_of_change": -0.11215109255721144, "market_dynamics": -0.33679, "expectation": {"probability": 62.2154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.532698, "high": 2.532698, "low": 2.393248, "close": 2.473776, "volume": 110273}, "trend_line": 2.9374, "activity_lines": {"activity_5": 2.667894, "activity_10": 2.806368, "activity_20": 2.901625, "activity_30": 2.933798}, "trend_signal": 0, "fair_value": 6.993079, "relative_strength": -18.532278, "rate_of_change": -0.2412291649898235, "market_dynamics": -0.531168, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.388337, "high": 2.426637, "low": 2.287187, "close": 2.364768, "volume": 34563}, "trend_line": 2.926695, "activity_lines": {"activity_5": 2.529883, "activity_10": 2.714056, "activity_20": 2.841748, "activity_30": 2.896854}, "trend_signal": 0, "fair_value": 6.954862, "relative_strength": -18.770603, "rate_of_change": -0.3644379383127849, "market_dynamics": -0.766105, "expectation": {"probability": 60.0087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.364768, "high": 2.415835, "low": 2.286205, "close": 2.415835, "volume": 52654}, "trend_line": 2.914551, "activity_lines": {"activity_5": 2.455641, "activity_10": 2.640224, "activity_20": 2.791079, "activity_30": 2.863895}, "trend_signal": 0, "fair_value": 6.917224, "relative_strength": -17.719856, "rate_of_change": -0.41493903532825094, "market_dynamics": -0.893379, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.415835, "high": 2.415835, "low": 2.278348, "close": 2.313702, "volume": 101016}, "trend_line": 2.897692, "activity_lines": {"activity_5": 2.383427, "activity_10": 2.559124, "activity_20": 2.735458, "activity_30": 2.825131}, "trend_signal": 0, "fair_value": 6.878608, "relative_strength": -21.207745, "rate_of_change": -0.5784424427639021, "market_dynamics": -1.064844, "expectation": {"probability": 59.8357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.295043, "high": 2.314684, "low": 2.295043, "close": 2.302899, "volume": 4877}, "trend_line": 2.877135, "activity_lines": {"activity_5": 2.348008, "activity_10": 2.486185, "activity_20": 2.682811, "activity_30": 2.786757}, "trend_signal": 0, "fair_value": 6.839695, "relative_strength": -21.375405, "rate_of_change": -0.7094266747466659, "market_dynamics": -1.1212, "expectation": {"probability": 58.8007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.310756, "high": 2.336289, "low": 2.239066, "close": 2.308792, "volume": 13103}, "trend_line": 2.859851, "activity_lines": {"activity_5": 2.326207, "activity_10": 2.426209, "activity_20": 2.634957, "activity_30": 2.75009}, "trend_signal": 0, "fair_value": 6.798142, "relative_strength": -21.415407, "rate_of_change": -0.6007364965495215, "market_dynamics": -1.124681, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.333343, "high": 2.381463, "low": 2.310756, "close": 2.370661, "volume": 33004}, "trend_line": 2.842829, "activity_lines": {"activity_5": 2.336027, "activity_10": 2.391784, "activity_20": 2.596499, "activity_30": 2.718529}, "trend_signal": 0, "fair_value": 6.756113, "relative_strength": -21.291659, "rate_of_change": -0.5952058341500963, "market_dynamics": -1.11842, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.35102, "high": 2.464937, "low": 2.338253, "close": 2.464937, "volume": 20376}, "trend_line": 2.830619, "activity_lines": {"activity_5": 2.37688, "activity_10": 2.387141, "activity_20": 2.570227, "activity_30": 2.694149}, "trend_signal": 0, "fair_value": 6.714496, "relative_strength": -17.977493, "rate_of_change": -0.4295017392885767, "market_dynamics": -0.935458, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.332361, "high": 2.415835, "low": 2.332361, "close": 2.35102, "volume": 190685}, "trend_line": 2.813695, "activity_lines": {"activity_5": 2.376488, "activity_10": 2.370732, "activity_20": 2.535864, "activity_30": 2.663207}, "trend_signal": 0, "fair_value": 6.670894, "relative_strength": -20.29288, "rate_of_change": -0.5978904260870128, "market_dynamics": -0.793271, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.370661, "high": 2.370661, "low": 2.332361, "close": 2.367714, "volume": 12797}, "trend_line": 2.79916, "activity_lines": {"activity_5": 2.379172, "activity_10": 2.367697, "activity_20": 2.506394, "activity_30": 2.634434}, "trend_signal": 0, "fair_value": 6.626909, "relative_strength": -18.188445, "rate_of_change": -0.5165805106807939, "market_dynamics": -0.729528, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.298971, "high": 2.298971, "low": 2.109436, "close": 2.199785, "volume": 585348}, "trend_line": 2.777654, "activity_lines": {"activity_5": 2.321558, "activity_10": 2.336128, "activity_20": 2.463993, "activity_30": 2.595765}, "trend_signal": 0, "fair_value": 6.582529, "relative_strength": -24.081599, "rate_of_change": -0.7683019191471736, "market_dynamics": -0.657635, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.172287, "high": 2.237102, "low": 2.128095, "close": 2.184072, "volume": 93908}, "trend_line": 2.74122, "activity_lines": {"activity_5": 2.265975, "activity_10": 2.306685, "activity_20": 2.4235, "activity_30": 2.557469}, "trend_signal": 0, "fair_value": 6.537462, "relative_strength": -24.650702, "rate_of_change": -1.311682448569903, "market_dynamics": -0.797983, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.191928, "high": 2.191928, "low": 2.114347, "close": 2.168359, "volume": 362005}, "trend_line": 2.699548, "activity_lines": {"activity_5": 2.217592, "activity_10": 2.27767, "activity_20": 2.384779, "activity_30": 2.52051}, "trend_signal": 0, "fair_value": 6.493335, "relative_strength": -25.690866, "rate_of_change": -1.520199035465966, "market_dynamics": -0.817633, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.162467, "high": 2.188, "low": 2.131041, "close": 2.163449, "volume": 18843}, "trend_line": 2.666519, "activity_lines": {"activity_5": 2.187345, "activity_10": 2.252262, "activity_20": 2.349729, "activity_30": 2.485923}, "trend_signal": 0, "fair_value": 6.448256, "relative_strength": -25.409611, "rate_of_change": -1.223501119446662, "market_dynamics": -0.69937, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.110418, "high": 2.209605, "low": 2.030873, "close": 2.209605, "volume": 73317}, "trend_line": 2.633784, "activity_lines": {"activity_5": 2.184988, "activity_10": 2.237977, "activity_20": 2.322442, "activity_30": 2.456445}, "trend_signal": 0, "fair_value": 6.403926, "relative_strength": -17.903045, "rate_of_change": -1.2276304800378388, "market_dynamics": -0.47573, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.946907, "high": 2.016142, "low": 1.826116, "close": 1.930704, "volume": 558932}, "trend_line": 2.596662, "activity_lines": {"activity_5": 2.100205, "activity_10": 2.17468, "activity_20": 2.272152, "activity_30": 2.411085}, "trend_signal": 0, "fair_value": 6.363525, "relative_strength": -27.395642, "rate_of_change": -1.4094549894752226, "market_dynamics": -0.245754, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.903206, "high": 1.932668, "low": 1.690102, "close": 1.690102, "volume": 183866}, "trend_line": 2.551521, "activity_lines": {"activity_5": 1.95316, "activity_10": 2.074511, "activity_20": 2.204494, "activity_30": 2.352597}, "trend_signal": 0, "fair_value": 6.319955, "relative_strength": -32.928292, "rate_of_change": -1.7384241768855422, "market_dynamics": -0.325702, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.656713, "high": 1.699923, "low": 1.632162, "close": 1.657695, "volume": 97851}, "trend_line": 2.505299, "activity_lines": {"activity_5": 1.828244, "activity_10": 1.980824, "activity_20": 2.140301, "activity_30": 2.294931}, "trend_signal": 0, "fair_value": 6.274981, "relative_strength": -33.410744, "rate_of_change": -1.8115469165254843, "market_dynamics": -0.540523, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.693048, "high": 1.807457, "low": 1.693048, "close": 1.796654, "volume": 122436}, "trend_line": 2.46371, "activity_lines": {"activity_5": 1.783691, "activity_10": 1.927079, "activity_20": 2.095529, "activity_30": 2.249212}, "trend_signal": 0, "fair_value": 6.230958, "relative_strength": -30.057117, "rate_of_change": -1.660041376298801, "market_dynamics": -0.778282, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.017124, "high": 2.06819, "low": 1.94347, "close": 2.066226, "volume": 550549}, "trend_line": 2.432219, "activity_lines": {"activity_5": 1.853449, "activity_10": 1.932427, "activity_20": 2.081778, "activity_30": 2.223568}, "trend_signal": 0, "fair_value": 6.187599, "relative_strength": -21.341169, "rate_of_change": -1.2781942679942013, "market_dynamics": -0.650386, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.02498, "high": 2.241031, "low": 2.019088, "close": 2.217461, "volume": 88627}, "trend_line": 2.408977, "activity_lines": {"activity_5": 1.983178, "activity_10": 1.970753, "activity_20": 2.084389, "activity_30": 2.209713}, "trend_signal": 0, "fair_value": 6.1424, "relative_strength": -18.295159, "rate_of_change": -0.9555882920082346, "market_dynamics": -0.246211, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.178179, "high": 2.248, "low": 2.148718, "close": 2.156, "volume": 40815}, "trend_line": 2.385159, "activity_lines": {"activity_5": 2.073302, "activity_10": 1.997584, "activity_20": 2.082368, "activity_30": 2.193392}, "trend_signal": 0, "fair_value": 6.095138, "relative_strength": -18.293395, "rate_of_change": -0.9887184477062395, "market_dynamics": 0.197922, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.959, "close": 1.974, "volume": 73167}, "trend_line": 2.34971, "activity_lines": {"activity_5": 2.071699, "activity_10": 1.991834, "activity_20": 2.064008, "activity_30": 2.166865}, "trend_signal": 0, "fair_value": 6.04752, "relative_strength": -25.232115, "rate_of_change": -1.486232154753618, "market_dynamics": 0.494939, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.01, "high": 2.104, "low": 1.946, "close": 2.104, "volume": 96350}, "trend_line": 2.32416, "activity_lines": {"activity_5": 2.092343, "activity_10": 2.013254, "activity_20": 2.060132, "activity_30": 2.151013}, "trend_signal": 0, "fair_value": 6.001374, "relative_strength": -20.065723, "rate_of_change": -1.0873682284196757, "market_dynamics": 0.548616, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.098, "high": 2.212, "low": 2.086, "close": 2.194, "volume": 19643}, "trend_line": 2.298728, "activity_lines": {"activity_5": 2.122497, "activity_10": 2.052118, "activity_20": 2.065827, "activity_30": 2.142616}, "trend_signal": 0, "fair_value": 5.957215, "relative_strength": -14.912103, "rate_of_change": -1.0942448024232367, "market_dynamics": 0.626904, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.17, "high": 2.368, "low": 2.17, "close": 2.342, "volume": 118225}, "trend_line": 2.273615, "activity_lines": {"activity_5": 2.193467, "activity_10": 2.118176, "activity_20": 2.086135, "activity_30": 2.145407}, "trend_signal": 0, "fair_value": 5.920091, "relative_strength": -12.199905, "rate_of_change": -1.0924737507003945, "market_dynamics": 0.790329, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.368, "high": 2.46, "low": 2.258, "close": 2.424, "volume": 57309}, "trend_line": 2.252216, "activity_lines": {"activity_5": 2.283467, "activity_10": 2.191664, "activity_20": 2.114095, "activity_30": 2.15511}, "trend_signal": 0, "fair_value": 5.884254, "relative_strength": -9.500434, "rate_of_change": -0.9411883718219543, "market_dynamics": 1.003637, "expectation": {"probability": 56.2524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c795f6c6-09fe-4f14-b8b0-525a5d791be6/", "share_image": "https://sharemaestro.com/terminal/c795f6c6-09fe-4f14-b8b0-525a5d791be6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}