{"ticker": {"uuid": "c795f6c6-09fe-4f14-b8b0-525a5d791be6", "symbol": "VVU", "name": "Vivendi SE", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VVU fell 10.81%, moving from 2.16 to 1.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.40 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 53.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.92"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.40"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.202, "high": 2.27, "low": 1.886, "close": 1.923, "volume": 2007605}, "trend_line": 2.162361, "activity_lines": {"activity_5": 2.116867, "activity_10": 2.173309, "activity_20": 2.137395, "activity_30": 2.134438}, "trend_signal": 0, "fair_value": 2.252724, "relative_strength": -25.396098, "rate_of_change": -0.7539968303493311, "market_dynamics": 0.745336, "expectation": {"probability": 53.6408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.60324, "high": 1.612741, "low": 1.588421, "close": 1.59032, "volume": 9985}, "trend_line": 1.631881, "activity_lines": {"activity_5": 1.599516, "activity_10": 1.595668, "activity_20": 1.636637, "activity_30": 1.637203}, "trend_signal": 0, "fair_value": 1.532333, "relative_strength": -7.571779, "rate_of_change": 0.18399100242865155, "market_dynamics": -0.506021, "expectation": {"probability": 63.491, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.58994, "high": 1.642381, "low": 1.56296, "close": 1.56296, "volume": 35194}, "trend_line": 1.633753, "activity_lines": {"activity_5": 1.58842, "activity_10": 1.586941, "activity_20": 1.629574, "activity_30": 1.632757}, "trend_signal": 0, "fair_value": 1.53571, "relative_strength": -10.445317, "rate_of_change": 0.11471424693345261, "market_dynamics": -0.640294, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.558779, "high": 1.558779, "low": 1.530659, "close": 1.530659, "volume": 11881}, "trend_line": 1.632042, "activity_lines": {"activity_5": 1.56714, "activity_10": 1.576709, "activity_20": 1.619811, "activity_30": 1.626105}, "trend_signal": 0, "fair_value": 1.53855, "relative_strength": -9.129145, "rate_of_change": -0.10472819330706772, "market_dynamics": -0.828182, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.56106, "high": 1.56106, "low": 1.53826, "close": 1.53826, "volume": 6395}, "trend_line": 1.629768, "activity_lines": {"activity_5": 1.553029, "activity_10": 1.569385, "activity_20": 1.610538, "activity_30": 1.620055}, "trend_signal": 0, "fair_value": 1.541296, "relative_strength": -7.695188, "rate_of_change": -0.1393346494759257, "market_dynamics": -0.974986, "expectation": {"probability": 61.0899, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.530279, "high": 1.534079, "low": 1.520019, "close": 1.525719, "volume": 1397}, "trend_line": 1.626897, "activity_lines": {"activity_5": 1.539323, "activity_10": 1.560742, "activity_20": 1.600019, "activity_30": 1.613342}, "trend_signal": 0, "fair_value": 1.543968, "relative_strength": -6.70859, "rate_of_change": -0.17616004241094854, "market_dynamics": -1.10684, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5261, "high": 1.56144, "low": 1.5261, "close": 1.554979, "volume": 871}, "trend_line": 1.623322, "activity_lines": {"activity_5": 1.541122, "activity_10": 1.557681, "activity_20": 1.592453, "activity_30": 1.608702}, "trend_signal": 0, "fair_value": 1.546809, "relative_strength": -4.96564, "rate_of_change": -0.21974347484813767, "market_dynamics": -1.250141, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5565, "high": 1.60818, "low": 1.5565, "close": 1.60818, "volume": 9660}, "trend_line": 1.621566, "activity_lines": {"activity_5": 1.56301, "activity_10": 1.564735, "activity_20": 1.589975, "activity_30": 1.607725}, "trend_signal": 0, "fair_value": 1.550022, "relative_strength": -2.772393, "rate_of_change": -0.10817323981316515, "market_dynamics": -0.960599, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.59868, "high": 1.59868, "low": 1.544339, "close": 1.55726, "volume": 21854}, "trend_line": 1.618751, "activity_lines": {"activity_5": 1.56491, "activity_10": 1.561868, "activity_20": 1.582555, "activity_30": 1.603577}, "trend_signal": 0, "fair_value": 1.552735, "relative_strength": -5.04788, "rate_of_change": -0.17359762106506993, "market_dynamics": -0.706098, "expectation": {"probability": 61.1745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.5508, "high": 1.5793, "low": 1.545099, "close": 1.56182, "volume": 3703}, "trend_line": 1.615539, "activity_lines": {"activity_5": 1.566557, "activity_10": 1.560611, "activity_20": 1.576097, "activity_30": 1.599904}, "trend_signal": 0, "fair_value": 1.55565, "relative_strength": -5.461834, "rate_of_change": -0.198424587845814, "market_dynamics": -0.476589, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.541299, "high": 1.58728, "low": 1.541299, "close": 1.574359, "volume": 150}, "trend_line": 1.613718, "activity_lines": {"activity_5": 1.570813, "activity_10": 1.562455, "activity_20": 1.572404, "activity_30": 1.597247}, "trend_signal": 0, "fair_value": 1.558741, "relative_strength": -2.429844, "rate_of_change": -0.11271779882751655, "market_dynamics": -0.2576, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.5736, "high": 1.57664, "low": 1.53522, "close": 1.57664, "volume": 10821}, "trend_line": 1.611112, "activity_lines": {"activity_5": 1.572586, "activity_10": 1.565399, "activity_20": 1.570319, "activity_30": 1.594855}, "trend_signal": 0, "fair_value": 1.561712, "relative_strength": -1.058597, "rate_of_change": -0.16149042149866868, "market_dynamics": -0.228179, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.629081, "high": 1.629081, "low": 1.57208, "close": 1.58196, "volume": 13268}, "trend_line": 1.609108, "activity_lines": {"activity_5": 1.574689, "activity_10": 1.569558, "activity_20": 1.570028, "activity_30": 1.592974}, "trend_signal": 0, "fair_value": 1.564421, "relative_strength": 0.410153, "rate_of_change": -0.12438613826972406, "market_dynamics": -0.118274, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.58348, "high": 1.643901, "low": 1.58348, "close": 1.643901, "volume": 8007}, "trend_line": 1.614518, "activity_lines": {"activity_5": 1.599187, "activity_10": 1.584634, "activity_20": 1.576689, "activity_30": 1.595219}, "trend_signal": 0, "fair_value": 1.567556, "relative_strength": 4.592208, "rate_of_change": 0.3362111182095866, "market_dynamics": 0.138989, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.62262, "high": 1.62262, "low": 1.60666, "close": 1.60666, "volume": 808}, "trend_line": 1.617164, "activity_lines": {"activity_5": 1.605495, "activity_10": 1.59088, "activity_20": 1.579664, "activity_30": 1.594712}, "trend_signal": 0, "fair_value": 1.570295, "relative_strength": 4.813489, "rate_of_change": 0.16388792196805166, "market_dynamics": 0.262634, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.604381, "high": 1.60628, "low": 1.585, "close": 1.585, "volume": 1927}, "trend_line": 1.617969, "activity_lines": {"activity_5": 1.601594, "activity_10": 1.591944, "activity_20": 1.580501, "activity_30": 1.592637}, "trend_signal": 0, "fair_value": 1.573094, "relative_strength": 4.139343, "rate_of_change": 0.04977850112913376, "market_dynamics": 0.282854, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.5907, "high": 1.646561, "low": 1.5907, "close": 1.646561, "volume": 1675}, "trend_line": 1.620883, "activity_lines": {"activity_5": 1.617503, "activity_10": 1.603123, "activity_20": 1.586989, "activity_30": 1.594481}, "trend_signal": 0, "fair_value": 1.576071, "relative_strength": 4.532437, "rate_of_change": 0.1801023381783015, "market_dynamics": 0.385053, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.646561, "high": 1.657961, "low": 1.62794, "close": 1.657961, "volume": 3197}, "trend_line": 1.62318, "activity_lines": {"activity_5": 1.632551, "activity_10": 1.614709, "activity_20": 1.594241, "activity_30": 1.596873}, "trend_signal": 0, "fair_value": 1.579097, "relative_strength": 4.813563, "rate_of_change": 0.14171288118883307, "market_dynamics": 0.452371, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.628701, "high": 1.670881, "low": 1.624901, "close": 1.670501, "volume": 31086}, "trend_line": 1.623267, "activity_lines": {"activity_5": 1.646713, "activity_10": 1.627671, "activity_20": 1.602278, "activity_30": 1.599926}, "trend_signal": 0, "fair_value": 1.582236, "relative_strength": 0.932854, "rate_of_change": 0.005359849184930089, "market_dynamics": 0.764664, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.664041, "high": 1.671261, "low": 1.64352, "close": 1.671261, "volume": 5942}, "trend_line": 1.61592, "activity_lines": {"activity_5": 1.659354, "activity_10": 1.638712, "activity_20": 1.610051, "activity_30": 1.603023}, "trend_signal": 0, "fair_value": 1.585392, "relative_strength": 0.214535, "rate_of_change": -0.45260576356200133, "market_dynamics": 1.026424, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.667461, "high": 1.670501, "low": 1.64352, "close": 1.648081, "volume": 10314}, "trend_line": 1.608636, "activity_lines": {"activity_5": 1.659962, "activity_10": 1.643548, "activity_20": 1.615312, "activity_30": 1.605098}, "trend_signal": 0, "fair_value": 1.588542, "relative_strength": -3.34704, "rate_of_change": -0.45076488935096215, "market_dynamics": 1.12749, "expectation": {"probability": 59.1083, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.664041, "high": 1.704702, "low": 1.637061, "close": 1.689121, "volume": 5608}, "trend_line": 1.60338, "activity_lines": {"activity_5": 1.670045, "activity_10": 1.654506, "activity_20": 1.624309, "activity_30": 1.61029}, "trend_signal": 1, "fair_value": 1.591754, "relative_strength": -3.015728, "rate_of_change": -0.326736440064746, "market_dynamics": 1.178666, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.703182, "high": 1.884824, "low": 1.691401, "close": 1.823263, "volume": 39347}, "trend_line": 1.604051, "activity_lines": {"activity_5": 1.722004, "activity_10": 1.687809, "activity_20": 1.645611, "activity_30": 1.624476}, "trend_signal": 1, "fair_value": 1.595539, "relative_strength": 4.705928, "rate_of_change": 0.04184909378936161, "market_dynamics": 1.240023, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.832763, "high": 1.832763, "low": 1.815283, "close": 1.825543, "volume": 10427}, "trend_line": 1.611081, "activity_lines": {"activity_5": 1.763704, "activity_10": 1.717138, "activity_20": 1.66589, "activity_30": 1.638766}, "trend_signal": 1, "fair_value": 1.599473, "relative_strength": 5.08887, "rate_of_change": 0.43826536687425105, "market_dynamics": 1.292429, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.828583, "high": 1.845304, "low": 1.824403, "close": 1.845304, "volume": 11173}, "trend_line": 1.619555, "activity_lines": {"activity_5": 1.801654, "activity_10": 1.746758, "activity_20": 1.686648, "activity_30": 1.653877}, "trend_signal": 1, "fair_value": 1.603424, "relative_strength": 5.900197, "rate_of_change": 0.5259822442198805, "market_dynamics": 1.38544, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.851003, "high": 1.862023, "low": 1.835423, "close": 1.862023, "volume": 7313}, "trend_line": 1.630284, "activity_lines": {"activity_5": 1.833574, "activity_10": 1.775078, "activity_20": 1.707535, "activity_30": 1.66952}, "trend_signal": 1, "fair_value": 1.607627, "relative_strength": 7.795175, "rate_of_change": 0.6624659242816692, "market_dynamics": 1.444238, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.869624, "high": 1.900024, "low": 1.846443, "close": 1.887104, "volume": 19368}, "trend_line": 1.640544, "activity_lines": {"activity_5": 1.859592, "activity_10": 1.802922, "activity_20": 1.72921, "activity_30": 1.686089}, "trend_signal": 1, "fair_value": 1.611965, "relative_strength": 8.395616, "rate_of_change": 0.6293382011968427, "market_dynamics": 1.404171, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.893184, "high": 1.893184, "low": 1.846063, "close": 1.863923, "volume": 3735}, "trend_line": 1.650285, "activity_lines": {"activity_5": 1.864683, "activity_10": 1.822178, "activity_20": 1.747096, "activity_30": 1.700501}, "trend_signal": 1, "fair_value": 1.616017, "relative_strength": 7.923506, "rate_of_change": 0.5937664579554098, "market_dynamics": 1.33972, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.871524, "high": 1.938975, "low": 1.862404, "close": 1.938975, "volume": 52093}, "trend_line": 1.661577, "activity_lines": {"activity_5": 1.892082, "activity_10": 1.851335, "activity_20": 1.770911, "activity_30": 1.719126}, "trend_signal": 1, "fair_value": 1.620919, "relative_strength": 9.487188, "rate_of_change": 0.6842454485134434, "market_dynamics": 1.415664, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.956074, "high": 1.987425, "low": 1.948474, "close": 1.957025, "volume": 23301}, "trend_line": 1.673243, "activity_lines": {"activity_5": 1.917935, "activity_10": 1.878892, "activity_20": 1.794628, "activity_30": 1.738187}, "trend_signal": 1, "fair_value": 1.625758, "relative_strength": 10.618126, "rate_of_change": 0.7021040854561632, "market_dynamics": 1.457035, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.959875, "high": 1.962725, "low": 1.932325, "close": 1.960824, "volume": 14768}, "trend_line": 1.684872, "activity_lines": {"activity_5": 1.937606, "activity_10": 1.901945, "activity_20": 1.816825, "activity_30": 1.756741}, "trend_signal": 1, "fair_value": 1.630569, "relative_strength": 10.603728, "rate_of_change": 0.6949976781615037, "market_dynamics": 1.412271, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.970325, "high": 1.984575, "low": 1.957025, "close": 1.957975, "volume": 8536}, "trend_line": 1.697127, "activity_lines": {"activity_5": 1.949741, "activity_10": 1.918793, "activity_20": 1.83691, "activity_30": 1.77436}, "trend_signal": 1, "fair_value": 1.634395, "relative_strength": 9.065262, "rate_of_change": 0.7273549563409046, "market_dynamics": 1.444735, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.938024, "high": 1.951325, "low": 1.933274, "close": 1.943725, "volume": 5543}, "trend_line": 1.709819, "activity_lines": {"activity_5": 1.952401, "activity_10": 1.928162, "activity_20": 1.853822, "activity_30": 1.79027}, "trend_signal": 1, "fair_value": 1.638361, "relative_strength": 6.307667, "rate_of_change": 0.7478521053521584, "market_dynamics": 1.27871, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.926625, "high": 1.987425, "low": 1.926625, "close": 1.987425, "volume": 43942}, "trend_line": 1.725044, "activity_lines": {"activity_5": 1.964308, "activity_10": 1.943286, "activity_20": 1.873173, "activity_30": 1.80818}, "trend_signal": 1, "fair_value": 1.642899, "relative_strength": 6.64854, "rate_of_change": 0.8904451289873399, "market_dynamics": 1.290913, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.980775, "high": 1.980775, "low": 1.877603, "close": 1.902874, "volume": 40287}, "trend_line": 1.737198, "activity_lines": {"activity_5": 1.944801, "activity_10": 1.940094, "activity_20": 1.882836, "activity_30": 1.819653}, "trend_signal": 1, "fair_value": 1.646877, "relative_strength": 1.648955, "rate_of_change": 0.7045617387150703, "market_dynamics": 1.11735, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.884824, "high": 1.907624, "low": 1.854803, "close": 1.884064, "volume": 10606}, "trend_line": 1.749143, "activity_lines": {"activity_5": 1.922634, "activity_10": 1.932435, "activity_20": 1.889297, "activity_30": 1.829128}, "trend_signal": 1, "fair_value": 1.650708, "relative_strength": -0.127367, "rate_of_change": 0.6876015284383169, "market_dynamics": 0.707556, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.889764, "high": 1.909524, "low": 1.881784, "close": 1.901924, "volume": 103323}, "trend_line": 1.760708, "activity_lines": {"activity_5": 1.911538, "activity_10": 1.927623, "activity_20": 1.896035, "activity_30": 1.838985}, "trend_signal": 1, "fair_value": 1.654567, "relative_strength": -0.714678, "rate_of_change": 0.6611809326052843, "market_dynamics": 0.453429, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.890524, "high": 1.919024, "low": 1.890524, "close": 1.919024, "volume": 1990}, "trend_line": 1.771069, "activity_lines": {"activity_5": 1.909879, "activity_10": 1.92565, "activity_20": 1.903185, "activity_30": 1.849199}, "trend_signal": 1, "fair_value": 1.658547, "relative_strength": -1.444647, "rate_of_change": 0.588456461832403, "market_dynamics": -0.087537, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.915224, "high": 1.943725, "low": 1.895084, "close": 1.904774, "volume": 4184}, "trend_line": 1.782653, "activity_lines": {"activity_5": 1.905116, "activity_10": 1.920085, "activity_20": 1.907735, "activity_30": 1.857825}, "trend_signal": 1, "fair_value": 1.662359, "relative_strength": -0.55581, "rate_of_change": 0.6540682491760648, "market_dynamics": -0.436425, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.900024, "high": 1.900024, "low": 1.873424, "close": 1.886724, "volume": 3777}, "trend_line": 1.793483, "activity_lines": {"activity_5": 1.899847, "activity_10": 1.911859, "activity_20": 1.909451, "activity_30": 1.864539}, "trend_signal": 1, "fair_value": 1.665978, "relative_strength": -0.239361, "rate_of_change": 0.6075214862342753, "market_dynamics": -0.558441, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.893184, "high": 1.893184, "low": 1.844923, "close": 1.880264, "volume": 46289}, "trend_line": 1.80368, "activity_lines": {"activity_5": 1.893501, "activity_10": 1.903738, "activity_20": 1.909525, "activity_30": 1.870138}, "trend_signal": 1, "fair_value": 1.669288, "relative_strength": 0.48259, "rate_of_change": 0.5685584976272433, "market_dynamics": -0.703876, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.890144, "high": 1.910474, "low": 1.853664, "close": 1.871524, "volume": 31133}, "trend_line": 1.81351, "activity_lines": {"activity_5": 1.884495, "activity_10": 1.895492, "activity_20": 1.907661, "activity_30": 1.874515}, "trend_signal": 1, "fair_value": 1.672664, "relative_strength": -2.036269, "rate_of_change": 0.5449968952364058, "market_dynamics": -0.722871, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.877604, "high": 2.103627, "low": 1.862784, "close": 2.103627, "volume": 12631}, "trend_line": 1.830899, "activity_lines": {"activity_5": 1.954883, "activity_10": 1.931018, "activity_20": 1.927034, "activity_30": 1.893232}, "trend_signal": 1, "fair_value": 1.677287, "relative_strength": 11.089902, "rate_of_change": 0.9588587876548846, "market_dynamics": -0.489175, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.107927, "high": 2.14576, "low": 2.107927, "close": 2.139311, "volume": 24020}, "trend_line": 1.847412, "activity_lines": {"activity_5": 2.024859, "activity_10": 1.970125, "activity_20": 1.94847, "activity_30": 1.91313}, "trend_signal": 1, "fair_value": 1.682367, "relative_strength": 8.374459, "rate_of_change": 0.901906658969173, "market_dynamics": -0.141709, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.143611, "high": 2.178649, "low": 2.143611, "close": 2.178649, "volume": 6869}, "trend_line": 1.866478, "activity_lines": {"activity_5": 2.092312, "activity_10": 2.013623, "activity_20": 1.972158, "activity_30": 1.9345}, "trend_signal": 1, "fair_value": 1.687554, "relative_strength": 10.655903, "rate_of_change": 1.03203833254304, "market_dynamics": 0.14808, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.179724, "high": 2.180799, "low": 2.155003, "close": 2.163602, "volume": 40169}, "trend_line": 1.885765, "activity_lines": {"activity_5": 2.135288, "activity_10": 2.049371, "activity_20": 1.992826, "activity_30": 1.953669}, "trend_signal": 1, "fair_value": 1.692538, "relative_strength": 9.661594, "rate_of_change": 1.0333365836618396, "market_dynamics": 0.549041, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.178649, "high": 2.184024, "low": 2.14017, "close": 2.168976, "volume": 11064}, "trend_line": 1.903179, "activity_lines": {"activity_5": 2.161166, "activity_10": 2.081013, "activity_20": 2.01257, "activity_30": 1.971941}, "trend_signal": 1, "fair_value": 1.697773, "relative_strength": 10.72964, "rate_of_change": 0.9234448618995497, "market_dynamics": 0.681637, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.192622, "high": 2.195847, "low": 2.136301, "close": 2.136301, "volume": 1447}, "trend_line": 1.919124, "activity_lines": {"activity_5": 2.156322, "activity_10": 2.101859, "activity_20": 2.02786, "activity_30": 1.986981}, "trend_signal": 1, "fair_value": 1.702832, "relative_strength": 8.347715, "rate_of_change": 0.8378087400081705, "market_dynamics": 0.6656, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.105777, "high": 2.119535, "low": 2.018502, "close": 2.041718, "volume": 12452}, "trend_line": 1.931498, "activity_lines": {"activity_5": 2.117772, "activity_10": 2.101558, "activity_20": 2.032844, "activity_30": 1.99489}, "trend_signal": 1, "fair_value": 1.707325, "relative_strength": 6.419701, "rate_of_change": 0.644773344505091, "market_dynamics": 0.568643, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.049457, "high": 2.128132, "low": 2.048596, "close": 2.102337, "volume": 15568}, "trend_line": 1.945867, "activity_lines": {"activity_5": 2.105934, "activity_10": 2.109788, "activity_20": 2.043113, "activity_30": 2.005912}, "trend_signal": 1, "fair_value": 1.709812, "relative_strength": 8.283418, "rate_of_change": 0.7439303587163992, "market_dynamics": 0.447217, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.098038, "high": 2.123834, "low": 2.098038, "close": 2.099328, "volume": 49644}, "trend_line": 1.960908, "activity_lines": {"activity_5": 2.098181, "activity_10": 2.113552, "activity_20": 2.052403, "activity_30": 2.015813}, "trend_signal": 1, "fair_value": 1.712139, "relative_strength": 7.392266, "rate_of_change": 0.7729716368076586, "market_dynamics": 0.450875, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.150704, "high": 2.165752, "low": 2.106206, "close": 2.165752, "volume": 32805}, "trend_line": 1.976796, "activity_lines": {"activity_5": 2.116855, "activity_10": 2.125409, "activity_20": 2.06736, "activity_30": 2.029029}, "trend_signal": 1, "fair_value": 1.715036, "relative_strength": 9.072591, "rate_of_change": 0.8102368902569576, "market_dynamics": 0.511748, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.182948, "high": 2.363517, "low": 2.148769, "close": 2.363517, "volume": 10120}, "trend_line": 1.994805, "activity_lines": {"activity_5": 2.201665, "activity_10": 2.167874, "activity_20": 2.100162, "activity_30": 2.053978}, "trend_signal": 1, "fair_value": 1.71929, "relative_strength": 16.758274, "rate_of_change": 0.9110196499790542, "market_dynamics": 0.709286, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.369966, "high": 2.390388, "low": 2.337722, "close": 2.337722, "volume": 59584}, "trend_line": 2.011877, "activity_lines": {"activity_5": 2.262728, "activity_10": 2.200923, "activity_20": 2.128508, "activity_30": 2.076102}, "trend_signal": 1, "fair_value": 1.723196, "relative_strength": 18.505756, "rate_of_change": 0.8558230002431414, "market_dynamics": 0.983607, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.349545, "high": 2.363517, "low": 2.133722, "close": 2.133722, "volume": 46074}, "trend_line": 2.021491, "activity_lines": {"activity_5": 2.236059, "activity_10": 2.193275, "activity_20": 2.135758, "activity_30": 2.083963}, "trend_signal": 1, "fair_value": 1.725786, "relative_strength": 6.327223, "rate_of_change": 0.47786221523482847, "market_dynamics": 0.881559, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1449, "high": 2.1449, "low": 2.023231, "close": 2.023231, "volume": 70740}, "trend_line": 2.026865, "activity_lines": {"activity_5": 2.170466, "activity_10": 2.166353, "activity_20": 2.131385, "activity_30": 2.084075}, "trend_signal": 1, "fair_value": 1.727291, "relative_strength": 4.794783, "rate_of_change": 0.2658433799606215, "market_dynamics": 0.589213, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.949284, "high": 2.03355, "low": 1.948854, "close": 2.03355, "volume": 7253}, "trend_line": 2.031746, "activity_lines": {"activity_5": 2.113387, "activity_10": 2.143861, "activity_20": 2.127333, "activity_30": 2.084507}, "trend_signal": 1, "fair_value": 1.728481, "relative_strength": 4.639177, "rate_of_change": 0.24081524916558997, "market_dynamics": 0.008587, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.039568, "high": 2.064934, "low": 2.039568, "close": 2.064934, "volume": 228}, "trend_line": 2.038447, "activity_lines": {"activity_5": 2.075582, "activity_10": 2.129536, "activity_20": 2.125642, "activity_30": 2.086648}, "trend_signal": 1, "fair_value": 1.729483, "relative_strength": 2.512466, "rate_of_change": 0.3298148489033603, "market_dynamics": -0.686608, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.080841, "high": 2.123404, "low": 2.080841, "close": 2.123404, "volume": 1648}, "trend_line": 2.044594, "activity_lines": {"activity_5": 2.077173, "activity_10": 2.12714, "activity_20": 2.128826, "activity_30": 2.092129}, "trend_signal": 1, "fair_value": 1.730455, "relative_strength": 3.395468, "rate_of_change": 0.30155309409564746, "market_dynamics": -1.022695, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14318, "high": 2.190472, "low": 2.14318, "close": 2.178649, "volume": 12974}, "trend_line": 2.051982, "activity_lines": {"activity_5": 2.111466, "activity_10": 2.133304, "activity_20": 2.136229, "activity_30": 2.100778}, "trend_signal": 1, "fair_value": 1.73161, "relative_strength": 4.299713, "rate_of_change": 0.36134313218175207, "market_dynamics": -1.054897, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.179724, "high": 2.195847, "low": 2.170051, "close": 2.170051, "volume": 41}, "trend_line": 2.058956, "activity_lines": {"activity_5": 2.139899, "activity_10": 2.136517, "activity_20": 2.141424, "activity_30": 2.108395}, "trend_signal": 1, "fair_value": 1.732721, "relative_strength": 6.956845, "rate_of_change": 0.33986652904360715, "market_dynamics": -0.890996, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.1722, "high": 2.1722, "low": 2.14318, "close": 2.171126, "volume": 4581}, "trend_line": 2.066061, "activity_lines": {"activity_5": 2.158902, "activity_10": 2.138639, "activity_20": 2.145341, "activity_30": 2.115632}, "trend_signal": 1, "fair_value": 1.734287, "relative_strength": 4.411969, "rate_of_change": 0.34507779670863, "market_dynamics": -0.716193, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.159303, "high": 2.222716, "low": 2.159303, "close": 2.192621, "volume": 1525}, "trend_line": 2.074358, "activity_lines": {"activity_5": 2.175898, "activity_10": 2.144572, "activity_20": 2.149879, "activity_30": 2.123797}, "trend_signal": 1, "fair_value": 1.737664, "relative_strength": 5.040233, "rate_of_change": 0.40158543237591826, "market_dynamics": -0.557113, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.164676, "high": 2.281832, "low": 2.164676, "close": 2.281832, "volume": 67575}, "trend_line": 2.084171, "activity_lines": {"activity_5": 2.214118, "activity_10": 2.169832, "activity_20": 2.162489, "activity_30": 2.137182}, "trend_signal": 1, "fair_value": 1.741759, "relative_strength": 4.817732, "rate_of_change": 0.4730620269018101, "market_dynamics": -0.274978, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.257111, "high": 2.257111, "low": 2.199071, "close": 2.199071, "volume": 80618}, "trend_line": 2.094044, "activity_lines": {"activity_5": 2.21419, "activity_10": 2.181061, "activity_20": 2.166539, "activity_30": 2.144595}, "trend_signal": 1, "fair_value": 1.745158, "relative_strength": 2.682662, "rate_of_change": 0.4737135292641438, "market_dynamics": -0.045691, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.208744, "high": 2.217343, "low": 2.191547, "close": 2.207669, "volume": 20356}, "trend_line": 2.104831, "activity_lines": {"activity_5": 2.215766, "activity_10": 2.192665, "activity_20": 2.17131, "activity_30": 2.151926}, "trend_signal": 1, "fair_value": 1.748481, "relative_strength": 1.63895, "rate_of_change": 0.5151276668494121, "market_dynamics": 0.034548, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.199071, "high": 2.273233, "low": 2.199071, "close": 2.273233, "volume": 13}, "trend_line": 2.117208, "activity_lines": {"activity_5": 2.236689, "activity_10": 2.212836, "activity_20": 2.182115, "activity_30": 2.162791}, "trend_signal": 1, "fair_value": 1.751958, "relative_strength": 3.02287, "rate_of_change": 0.588028207490307, "market_dynamics": 0.04869, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.26141, "high": 2.262484, "low": 2.178649, "close": 2.195847, "volume": 6659}, "trend_line": 2.126436, "activity_lines": {"activity_5": 2.22501, "activity_10": 2.214579, "activity_20": 2.185054, "activity_30": 2.167864}, "trend_signal": 1, "fair_value": 1.755274, "relative_strength": 0.422168, "rate_of_change": 0.4358570343584471, "market_dynamics": -0.217719, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.216268, "high": 2.247437, "low": 2.104057, "close": 2.104057, "volume": 7015}, "trend_line": 2.133078, "activity_lines": {"activity_5": 2.182519, "activity_10": 2.197253, "activity_20": 2.178968, "activity_30": 2.16642}, "trend_signal": 1, "fair_value": 1.757957, "relative_strength": -2.747584, "rate_of_change": 0.3123536283245682, "market_dynamics": -0.471149, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.104917, "high": 2.104917, "low": 2.003025, "close": 2.003025, "volume": 1059}, "trend_line": 2.136955, "activity_lines": {"activity_5": 2.118202, "activity_10": 2.16191, "activity_20": 2.162962, "activity_30": 2.15803}, "trend_signal": 0, "fair_value": 1.759688, "relative_strength": -7.154215, "rate_of_change": 0.18175612893668824, "market_dynamics": -0.737538, "expectation": {"probability": 61.2571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.007753, "high": 2.007753, "low": 1.898122, "close": 1.956162, "volume": 31040}, "trend_line": 2.139485, "activity_lines": {"activity_5": 2.051334, "activity_10": 2.121239, "activity_20": 2.142967, "activity_30": 2.146366}, "trend_signal": 0, "fair_value": 1.761515, "relative_strength": -9.256058, "rate_of_change": 0.1183927597913921, "market_dynamics": -1.007307, "expectation": {"probability": 60.1947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.926928, "high": 1.946274, "low": 1.860289, "close": 1.868888, "volume": 7920}, "trend_line": 2.139397, "activity_lines": {"activity_5": 1.972142, "activity_10": 2.068588, "activity_20": 2.115341, "activity_30": 2.128908}, "trend_signal": 0, "fair_value": 1.762657, "relative_strength": -13.694574, "rate_of_change": -0.004113139376993339, "market_dynamics": -1.33193, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.901132, "high": 1.929507, "low": 1.868028, "close": 1.870607, "volume": 62440}, "trend_line": 2.13163, "activity_lines": {"activity_5": 1.920479, "activity_10": 2.021746, "activity_20": 2.089292, "activity_30": 2.111567}, "trend_signal": 0, "fair_value": 1.763747, "relative_strength": -14.876692, "rate_of_change": -0.3630462228375706, "market_dynamics": -1.482147, "expectation": {"probability": 58.3754, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.844382, "high": 1.884365, "low": 1.818586, "close": 1.884365, "volume": 9056}, "trend_line": 2.123132, "activity_lines": {"activity_5": 1.895084, "activity_10": 1.98326, "activity_20": 2.066901, "activity_30": 2.095614}, "trend_signal": 0, "fair_value": 1.76492, "relative_strength": -17.321352, "rate_of_change": -0.3986620567359202, "market_dynamics": -1.575863, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.908011, "high": 1.908871, "low": 1.785052, "close": 1.788061, "volume": 41963}, "trend_line": 2.110112, "activity_lines": {"activity_5": 1.852235, "activity_10": 1.93449, "activity_20": 2.037497, "activity_30": 2.073997}, "trend_signal": 0, "fair_value": 1.765447, "relative_strength": -21.341674, "rate_of_change": -0.613244960746672, "market_dynamics": -1.584325, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.369679, "high": 2.549393, "low": 2.332361, "close": 2.406014, "volume": 94765}, "trend_line": 2.118192, "activity_lines": {"activity_5": 2.029701, "activity_10": 2.005549, "activity_20": 2.068592, "activity_30": 2.093087}, "trend_signal": 0, "fair_value": 1.769344, "relative_strength": 8.397295, "rate_of_change": 0.38291806311703297, "market_dynamics": -0.907141, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.446278, "high": 2.491452, "low": 2.446278, "close": 2.476722, "volume": 18231}, "trend_line": 2.128451, "activity_lines": {"activity_5": 2.200746, "activity_10": 2.085857, "activity_20": 2.104598, "activity_30": 2.116218}, "trend_signal": 0, "fair_value": 1.773558, "relative_strength": 10.764032, "rate_of_change": 0.4843281440020554, "market_dynamics": -0.395022, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.489488, "high": 2.536627, "low": 2.489488, "close": 2.505201, "volume": 3885}, "trend_line": 2.140747, "activity_lines": {"activity_5": 2.340761, "activity_10": 2.167644, "activity_20": 2.141206, "activity_30": 2.140524}, "trend_signal": 0, "fair_value": 1.778081, "relative_strength": 12.214924, "rate_of_change": 0.5776971140045076, "market_dynamics": 0.209624, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.513057, "high": 2.634831, "low": 2.405032, "close": 2.416817, "volume": 14067}, "trend_line": 2.153251, "activity_lines": {"activity_5": 2.40901, "activity_10": 2.227736, "activity_20": 2.1673, "activity_30": 2.158335}, "trend_signal": 1, "fair_value": 1.781907, "relative_strength": 6.482456, "rate_of_change": 0.5840951779916005, "market_dynamics": 0.757092, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.434494, "high": 2.526806, "low": 2.434494, "close": 2.509129, "volume": 8442}, "trend_line": 2.16681, "activity_lines": {"activity_5": 2.472532, "activity_10": 2.298926, "activity_20": 2.200789, "activity_30": 2.181295}, "trend_signal": 1, "fair_value": 1.786785, "relative_strength": 6.771726, "rate_of_change": 0.6296989993270583, "market_dynamics": 0.746184, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.507165, "high": 2.529752, "low": 2.386373, "close": 2.401104, "volume": 9228}, "trend_line": 2.176869, "activity_lines": {"activity_5": 2.451974, "activity_10": 2.341272, "activity_20": 2.222415, "activity_30": 2.196411}, "trend_signal": 1, "fair_value": 1.791018, "relative_strength": -0.136827, "rate_of_change": 0.46423082780677777, "market_dynamics": 0.718008, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.401104, "high": 2.684915, "low": 2.401104, "close": 2.677059, "volume": 7829}, "trend_line": 2.193913, "activity_lines": {"activity_5": 2.523729, "activity_10": 2.425703, "activity_20": 2.269223, "activity_30": 2.228681}, "trend_signal": 1, "fair_value": 1.796997, "relative_strength": 9.472436, "rate_of_change": 0.7829593788142436, "market_dynamics": 0.770476, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.625011, "high": 2.791959, "low": 2.625011, "close": 2.767408, "volume": 31686}, "trend_line": 2.207376, "activity_lines": {"activity_5": 2.612244, "activity_10": 2.511867, "activity_20": 2.322226, "activity_30": 2.265681}, "trend_signal": 1, "fair_value": 1.803312, "relative_strength": 12.666417, "rate_of_change": 0.6136524101001373, "market_dynamics": 0.892313, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.825348, "high": 3.023722, "low": 2.825348, "close": 2.990332, "volume": 12686}, "trend_line": 2.22913, "activity_lines": {"activity_5": 2.757587, "activity_10": 2.622257, "activity_20": 2.393723, "activity_30": 2.316194}, "trend_signal": 1, "fair_value": 1.811352, "relative_strength": 17.444532, "rate_of_change": 0.9855140220787058, "market_dynamics": 0.993519, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.99917, "high": 2.99917, "low": 2.824366, "close": 2.867576, "volume": 10699}, "trend_line": 2.253592, "activity_lines": {"activity_5": 2.823777, "activity_10": 2.690219, "activity_20": 2.450155, "activity_30": 2.357384}, "trend_signal": 1, "fair_value": 1.818726, "relative_strength": 13.435218, "rate_of_change": 1.0973787980063865, "market_dynamics": 1.102218, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.868558, "high": 2.934355, "low": 2.81651, "close": 2.871505, "volume": 9536}, "trend_line": 2.281867, "activity_lines": {"activity_5": 2.86738, "activity_10": 2.739267, "activity_20": 2.503778, "activity_30": 2.39725}, "trend_signal": 1, "fair_value": 1.826397, "relative_strength": 11.971657, "rate_of_change": 1.254663665827722, "market_dynamics": 1.109324, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.856774, "high": 2.909804, "low": 2.761515, "close": 2.90293, "volume": 4669}, "trend_line": 2.310847, "activity_lines": {"activity_5": 2.890098, "activity_10": 2.785567, "activity_20": 2.557233, "activity_30": 2.437318}, "trend_signal": 1, "fair_value": 1.833789, "relative_strength": 10.584385, "rate_of_change": 1.2700126694500504, "market_dynamics": 1.030374, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.876415, "high": 2.876415, "low": 2.651526, "close": 2.700628, "volume": 8666}, "trend_line": 2.332036, "activity_lines": {"activity_5": 2.830324, "activity_10": 2.787334, "activity_20": 2.588422, "activity_30": 2.462465}, "trend_signal": 1, "fair_value": 1.839759, "relative_strength": 2.761294, "rate_of_change": 0.91693651721642, "market_dynamics": 0.851044, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.745803, "high": 2.750713, "low": 2.685898, "close": 2.704556, "volume": 116}, "trend_line": 2.351408, "activity_lines": {"activity_5": 2.776311, "activity_10": 2.786263, "activity_20": 2.617582, "activity_30": 2.486499}, "trend_signal": 1, "fair_value": 1.845555, "relative_strength": 3.101251, "rate_of_change": 0.8306904353106113, "market_dynamics": 0.732585, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.745802, "high": 2.813564, "low": 2.745802, "close": 2.793923, "volume": 7810}, "trend_line": 2.371917, "activity_lines": {"activity_5": 2.771139, "activity_10": 2.796208, "activity_20": 2.652393, "activity_30": 2.515048}, "trend_signal": 1, "fair_value": 1.85189, "relative_strength": 8.173555, "rate_of_change": 0.8722008260582453, "market_dynamics": 0.550808, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.762497, "high": 2.793923, "low": 2.397176, "close": 2.411907, "volume": 21012}, "trend_line": 2.379979, "activity_lines": {"activity_5": 2.643539, "activity_10": 2.731518, "activity_20": 2.647056, "activity_30": 2.517628}, "trend_signal": 1, "fair_value": 1.856013, "relative_strength": 1.411341, "rate_of_change": 0.33989384957400437, "market_dynamics": 0.222985, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.256743, "high": 2.376553, "low": 2.256743, "close": 2.321558, "volume": 7441}, "trend_line": 2.384994, "activity_lines": {"activity_5": 2.516462, "activity_10": 2.650205, "activity_20": 2.630944, "activity_30": 2.513859}, "trend_signal": 1, "fair_value": 1.859301, "relative_strength": -1.249052, "rate_of_change": 0.21071614497437877, "market_dynamics": -0.143836, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.35593, "high": 2.451189, "low": 2.346109, "close": 2.43744, "volume": 3538}, "trend_line": 2.393154, "activity_lines": {"activity_5": 2.46677, "activity_10": 2.596424, "activity_20": 2.623712, "activity_30": 2.517243}, "trend_signal": 1, "fair_value": 1.863777, "relative_strength": -0.534628, "rate_of_change": 0.3421392255074926, "market_dynamics": -0.487045, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.435476, "high": 2.587693, "low": 2.391284, "close": 2.57689, "volume": 2150}, "trend_line": 2.402989, "activity_lines": {"activity_5": 2.481108, "activity_10": 2.573998, "activity_20": 2.627062, "activity_30": 2.529097}, "trend_signal": 1, "fair_value": 1.868467, "relative_strength": 0.042103, "rate_of_change": 0.41096394130924363, "market_dynamics": -0.726753, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.620101, "high": 2.694736, "low": 2.539573, "close": 2.68688, "volume": 8377}, "trend_line": 2.41925, "activity_lines": {"activity_5": 2.54062, "activity_10": 2.579087, "activity_20": 2.63759, "activity_30": 2.547412}, "trend_signal": 1, "fair_value": 1.873894, "relative_strength": 0.50581, "rate_of_change": 0.676698894585039, "market_dynamics": -0.718303, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.68688, "high": 2.728126, "low": 2.669203, "close": 2.685898, "volume": 838}, "trend_line": 2.435191, "activity_lines": {"activity_5": 2.606941, "activity_10": 2.587282, "activity_20": 2.643744, "activity_30": 2.564615}, "trend_signal": 1, "fair_value": 1.87925, "relative_strength": -1.300812, "rate_of_change": 0.6589232200062088, "market_dynamics": -0.635054, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.737946, "high": 2.780174, "low": 2.714377, "close": 2.780174, "volume": 5781}, "trend_line": 2.452089, "activity_lines": {"activity_5": 2.686421, "activity_10": 2.615994, "activity_20": 2.657545, "activity_30": 2.586872}, "trend_signal": 1, "fair_value": 1.885269, "relative_strength": 1.002781, "rate_of_change": 0.6939086092220224, "market_dynamics": -0.500391, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.757587, "high": 2.909804, "low": 2.757587, "close": 2.819456, "volume": 411}, "trend_line": 2.472876, "activity_lines": {"activity_5": 2.748421, "activity_10": 2.654079, "activity_20": 2.673641, "activity_30": 2.610574}, "trend_signal": 1, "fair_value": 1.891433, "relative_strength": 2.966273, "rate_of_change": 0.8477261632836284, "market_dynamics": -0.43514, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.903912, "high": 2.920607, "low": 2.903912, "close": 2.919625, "volume": 30246}, "trend_line": 2.500061, "activity_lines": {"activity_5": 2.818343, "activity_10": 2.708217, "activity_20": 2.69778, "activity_30": 2.639396}, "trend_signal": 1, "fair_value": 1.897938, "relative_strength": 4.913039, "rate_of_change": 1.0993272610515141, "market_dynamics": -0.224601, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.900966, "high": 2.900966, "low": 2.81651, "close": 2.827312, "volume": 3363}, "trend_line": 2.527538, "activity_lines": {"activity_5": 2.834645, "activity_10": 2.74166, "activity_20": 2.710734, "activity_30": 2.660509}, "trend_signal": 1, "fair_value": 1.904244, "relative_strength": 0.292551, "rate_of_change": 1.0990531831023225, "market_dynamics": -0.105853, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.827312, "high": 2.881325, "low": 2.827312, "close": 2.881325, "volume": 1117}, "trend_line": 2.558376, "activity_lines": {"activity_5": 2.859589, "activity_10": 2.784317, "activity_20": 2.727317, "activity_30": 2.683334}, "trend_signal": 1, "fair_value": 1.911202, "relative_strength": 5.475134, "rate_of_change": 1.2200805685216265, "market_dynamics": -0.035451, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.899002, "high": 2.914714, "low": 2.813564, "close": 2.83124, "volume": 473}, "trend_line": 2.590455, "activity_lines": {"activity_5": 2.854809, "activity_10": 2.809332, "activity_20": 2.736842, "activity_30": 2.700938}, "trend_signal": 1, "fair_value": 1.918496, "relative_strength": 4.282045, "rate_of_change": 1.2538813684931367, "market_dynamics": 0.104972, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.812582, "high": 2.871505, "low": 2.812582, "close": 2.858738, "volume": 2704}, "trend_line": 2.623392, "activity_lines": {"activity_5": 2.855792, "activity_10": 2.83008, "activity_20": 2.748253, "activity_30": 2.718247}, "trend_signal": 1, "fair_value": 1.926493, "relative_strength": 2.239243, "rate_of_change": 1.2714754743857737, "market_dynamics": 0.049173, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.858738, "high": 2.883289, "low": 2.803743, "close": 2.803743, "volume": 2093}, "trend_line": 2.654038, "activity_lines": {"activity_5": 2.835823, "activity_10": 2.833169, "activity_20": 2.753991, "activity_30": 2.729882}, "trend_signal": 1, "fair_value": 1.934008, "relative_strength": 1.297657, "rate_of_change": 1.1681822617435729, "market_dynamics": 0.09337, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.812582, "high": 2.844989, "low": 2.761515, "close": 2.844989, "volume": 10134}, "trend_line": 2.689269, "activity_lines": {"activity_5": 2.837329, "activity_10": 2.839632, "activity_20": 2.764545, "activity_30": 2.742202}, "trend_signal": 1, "fair_value": 1.941978, "relative_strength": 0.95155, "rate_of_change": 1.3274489664428322, "market_dynamics": 0.293031, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.818474, "high": 3.27709, "low": 2.810617, "close": 3.27709, "volume": 10412}, "trend_line": 2.718305, "activity_lines": {"activity_5": 2.98169, "activity_10": 2.921785, "activity_20": 2.81636, "activity_30": 2.780126}, "trend_signal": 1, "fair_value": 1.952258, "relative_strength": 16.000046, "rate_of_change": 1.0796986095478014, "market_dynamics": 0.600311, "expectation": {"probability": 57.3692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.32521, "high": 3.510817, "low": 3.32521, "close": 3.418504, "volume": 111377}, "trend_line": 2.749698, "activity_lines": {"activity_5": 3.146805, "activity_10": 3.018901, "activity_20": 2.879711, "activity_30": 2.8253}, "trend_signal": 1, "fair_value": 1.964207, "relative_strength": 20.859828, "rate_of_change": 1.1548740851376134, "market_dynamics": 0.944328, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.426361, "high": 3.426361, "low": 3.154334, "close": 3.154334, "volume": 72136}, "trend_line": 2.771336, "activity_lines": {"activity_5": 3.184712, "activity_10": 3.056379, "activity_20": 2.915449, "activity_30": 2.851405}, "trend_signal": 1, "fair_value": 1.974392, "relative_strength": 14.908142, "rate_of_change": 0.7869227820655149, "market_dynamics": 1.259936, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.153352, "high": 3.226023, "low": 3.135675, "close": 3.191652, "volume": 81258}, "trend_line": 2.797164, "activity_lines": {"activity_5": 3.215352, "activity_10": 3.094554, "activity_20": 2.952579, "activity_30": 2.878522}, "trend_signal": 1, "fair_value": 1.984721, "relative_strength": 12.401802, "rate_of_change": 0.9319692740252423, "market_dynamics": 1.387969, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.196562, "high": 3.196562, "low": 3.044345, "close": 3.044345, "volume": 65}, "trend_line": 2.815004, "activity_lines": {"activity_5": 3.171029, "activity_10": 3.101, "activity_20": 2.973361, "activity_30": 2.89447}, "trend_signal": 1, "fair_value": 1.994594, "relative_strength": 6.136188, "rate_of_change": 0.6377888461312986, "market_dynamics": 1.113334, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.044345, "high": 3.098357, "low": 3.044345, "close": 3.044345, "volume": 1206}, "trend_line": 2.836445, "activity_lines": {"activity_5": 3.113416, "activity_10": 3.1035, "activity_20": 2.992951, "activity_30": 2.909266}, "trend_signal": 1, "fair_value": 2.004386, "relative_strength": 5.929405, "rate_of_change": 0.7616685446983316, "market_dynamics": 0.719806, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.076752, "high": 3.103267, "low": 2.997206, "close": 2.997206, "volume": 4198}, "trend_line": 2.847117, "activity_lines": {"activity_5": 3.055606, "activity_10": 3.094465, "activity_20": 3.005039, "activity_30": 2.919637}, "trend_signal": 1, "fair_value": 2.014002, "relative_strength": 6.12422, "rate_of_change": 0.37624561731322187, "market_dynamics": 0.339508, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.023722, "high": 3.044345, "low": 2.911768, "close": 3.044345, "volume": 3151}, "trend_line": 2.856348, "activity_lines": {"activity_5": 3.041595, "activity_10": 3.090983, "activity_20": 3.0184, "activity_30": 2.932362}, "trend_signal": 1, "fair_value": 2.024235, "relative_strength": 9.002336, "rate_of_change": 0.324222713713564, "market_dynamics": -0.052439, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.012919, "high": 3.093447, "low": 2.997206, "close": 3.010955, "volume": 1029}, "trend_line": 2.857036, "activity_lines": {"activity_5": 3.023787, "activity_10": 3.078056, "activity_20": 3.02569, "activity_30": 2.942336}, "trend_signal": 1, "fair_value": 2.034451, "relative_strength": 7.155968, "rate_of_change": 0.024086700920188994, "market_dynamics": -0.22361, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.031578, "high": 3.031578, "low": 2.914714, "close": 2.914714, "volume": 9523}, "trend_line": 2.858607, "activity_lines": {"activity_5": 2.985945, "activity_10": 3.043863, "activity_20": 3.021748, "activity_30": 2.946058}, "trend_signal": 1, "fair_value": 2.044236, "relative_strength": 3.884642, "rate_of_change": 0.05498705651592108, "market_dynamics": -0.432069, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.888199, "high": 2.94614, "low": 2.846953, "close": 2.870522, "volume": 4431}, "trend_line": 2.858574, "activity_lines": {"activity_5": 2.942015, "activity_10": 3.000367, "activity_20": 3.012512, "activity_30": 2.946826}, "trend_signal": 1, "fair_value": 2.054062, "relative_strength": 1.81661, "rate_of_change": -0.0011544084234094362, "market_dynamics": -0.601782, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.895073, "high": 3.056129, "low": 2.895073, "close": 3.03747, "volume": 507}, "trend_line": 2.863059, "activity_lines": {"activity_5": 2.965322, "activity_10": 2.994617, "activity_20": 3.018297, "activity_30": 2.958368}, "trend_signal": 1, "fair_value": 2.064886, "relative_strength": 4.750191, "rate_of_change": 0.15689641058793127, "market_dynamics": -0.682258, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.993278, "high": 2.993278, "low": 2.870522, "close": 2.870522, "volume": 2664}, "trend_line": 2.868722, "activity_lines": {"activity_5": 2.930296, "activity_10": 2.965441, "activity_20": 3.006957, "activity_30": 2.958849}, "trend_signal": 1, "fair_value": 2.074843, "relative_strength": -0.518112, "rate_of_change": 0.19779543488276685, "market_dynamics": -0.793132, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.89802, "high": 2.98935, "low": 2.885253, "close": 2.956942, "volume": 26956}, "trend_line": 2.877135, "activity_lines": {"activity_5": 2.935664, "activity_10": 2.957139, "activity_20": 3.003604, "activity_30": 2.964541}, "trend_signal": 1, "fair_value": 2.085318, "relative_strength": 4.100081, "rate_of_change": 0.29326647894079677, "market_dynamics": -0.752474, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.959889, "high": 3.113088, "low": 2.938284, "close": 3.095411, "volume": 15532}, "trend_line": 2.887184, "activity_lines": {"activity_5": 2.99079, "activity_10": 2.978279, "activity_20": 3.01326, "activity_30": 2.978623}, "trend_signal": 1, "fair_value": 2.096188, "relative_strength": 6.88003, "rate_of_change": 0.3492710630540442, "market_dynamics": -0.680367, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.095411, "high": 3.095411, "low": 2.970691, "close": 3.06595, "volume": 15693}, "trend_line": 2.908986, "activity_lines": {"activity_5": 3.024049, "activity_10": 2.993135, "activity_20": 3.018835, "activity_30": 2.990157}, "trend_signal": 1, "fair_value": 2.106832, "relative_strength": 6.785669, "rate_of_change": 0.7551302584109673, "market_dynamics": -0.695054, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.081663, "high": 3.081663, "low": 2.918643, "close": 2.918643, "volume": 40066}, "trend_line": 2.928889, "activity_lines": {"activity_5": 2.995177, "activity_10": 2.980815, "activity_20": 3.009501, "activity_30": 2.99078}, "trend_signal": 1, "fair_value": 2.116231, "relative_strength": 3.00611, "rate_of_change": 0.6841902986126362, "market_dynamics": -0.644889, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.918643, "high": 3.006045, "low": 2.918643, "close": 2.919625, "volume": 3450}, "trend_line": 2.944962, "activity_lines": {"activity_5": 2.974554, "activity_10": 2.970102, "activity_20": 2.999844, "activity_30": 2.990182}, "trend_signal": 1, "fair_value": 2.125886, "relative_strength": 1.385924, "rate_of_change": 0.5487746377551352, "market_dynamics": -0.787979, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.904894, "high": 2.904894, "low": 2.254779, "close": 2.477704, "volume": 1892159}, "trend_line": 2.941655, "activity_lines": {"activity_5": 2.803351, "activity_10": 2.881307, "activity_20": 2.947809, "activity_30": 2.960036}, "trend_signal": 0, "fair_value": 2.132398, "relative_strength": -11.186153, "rate_of_change": -0.11229346932150396, "market_dynamics": -0.928804, "expectation": {"probability": 63.2681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.532698, "high": 2.532698, "low": 2.393248, "close": 2.473776, "volume": 110273}, "trend_line": 2.934552, "activity_lines": {"activity_5": 2.662787, "activity_10": 2.801494, "activity_20": 2.896954, "activity_30": 2.929851}, "trend_signal": 0, "fair_value": 2.138653, "relative_strength": -14.213712, "rate_of_change": -0.24146271401642477, "market_dynamics": -1.185456, "expectation": {"probability": 62.1017, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.388337, "high": 2.426637, "low": 2.287187, "close": 2.364768, "volume": 34563}, "trend_line": 2.923848, "activity_lines": {"activity_5": 2.52733, "activity_10": 2.709878, "activity_20": 2.837484, "activity_30": 2.89309}, "trend_signal": 0, "fair_value": 2.144206, "relative_strength": -18.7242, "rate_of_change": -0.3647575507266542, "market_dynamics": -1.463296, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.361822, "high": 2.415835, "low": 2.286205, "close": 2.415835, "volume": 351774}, "trend_line": 2.911703, "activity_lines": {"activity_5": 2.455641, "activity_10": 2.636742, "activity_20": 2.787221, "activity_30": 2.860315}, "trend_signal": 0, "fair_value": 2.150132, "relative_strength": -17.672944, "rate_of_change": -0.41537726995383656, "market_dynamics": -1.589986, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.321558, "high": 2.343163, "low": 2.278348, "close": 2.313702, "volume": 175058}, "trend_line": 2.894844, "activity_lines": {"activity_5": 2.383427, "activity_10": 2.556339, "activity_20": 2.732007, "activity_30": 2.821735}, "trend_signal": 0, "fair_value": 2.155346, "relative_strength": -21.162637, "rate_of_change": -0.5790082298915851, "market_dynamics": -1.735707, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.295043, "high": 2.314684, "low": 2.295043, "close": 2.302899, "volume": 4877}, "trend_line": 2.874287, "activity_lines": {"activity_5": 2.348008, "activity_10": 2.484096, "activity_20": 2.679767, "activity_30": 2.783545}, "trend_signal": 0, "fair_value": 2.160449, "relative_strength": -21.330183, "rate_of_change": -0.7101246215685598, "market_dynamics": -1.761732, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.310756, "high": 2.336289, "low": 2.239066, "close": 2.308792, "volume": 13103}, "trend_line": 2.857003, "activity_lines": {"activity_5": 2.326207, "activity_10": 2.424816, "activity_20": 2.63232, "activity_30": 2.747061}, "trend_signal": 0, "fair_value": 2.165108, "relative_strength": -21.369977, "rate_of_change": -0.6013317389669032, "market_dynamics": -1.747687, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.333343, "high": 2.381463, "low": 2.310756, "close": 2.370661, "volume": 33004}, "trend_line": 2.839981, "activity_lines": {"activity_5": 2.336027, "activity_10": 2.391087, "activity_20": 2.594268, "activity_30": 2.715684}, "trend_signal": 0, "fair_value": 2.170007, "relative_strength": -21.245968, "rate_of_change": -0.5957991643691068, "market_dynamics": -1.749514, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.35102, "high": 2.464937, "low": 2.338253, "close": 2.464937, "volume": 20376}, "trend_line": 2.827771, "activity_lines": {"activity_5": 2.37688, "activity_10": 2.387141, "activity_20": 2.568403, "activity_30": 2.691488}, "trend_signal": 0, "fair_value": 2.175475, "relative_strength": -17.929704, "rate_of_change": -0.4299324537734603, "market_dynamics": -1.550956, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.332361, "high": 2.415835, "low": 2.332361, "close": 2.35102, "volume": 190685}, "trend_line": 2.810847, "activity_lines": {"activity_5": 2.376488, "activity_10": 2.370732, "activity_20": 2.534223, "activity_30": 2.66073}, "trend_signal": 0, "fair_value": 2.17989, "relative_strength": -20.246305, "rate_of_change": -0.5984925936364699, "market_dynamics": -1.395313, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.370661, "high": 2.370661, "low": 2.332361, "close": 2.367714, "volume": 12797}, "trend_line": 2.796312, "activity_lines": {"activity_5": 2.379172, "activity_10": 2.367697, "activity_20": 2.504935, "activity_30": 2.632141}, "trend_signal": 0, "fair_value": 2.184422, "relative_strength": -18.140433, "rate_of_change": -0.5171039192101159, "market_dynamics": -1.284643, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.298971, "high": 2.298971, "low": 2.109436, "close": 2.199785, "volume": 585348}, "trend_line": 2.774806, "activity_lines": {"activity_5": 2.321558, "activity_10": 2.336128, "activity_20": 2.462716, "activity_30": 2.593655}, "trend_signal": 0, "fair_value": 2.187999, "relative_strength": -24.036767, "rate_of_change": -0.7690844226252301, "market_dynamics": -1.160201, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.172287, "high": 2.237102, "low": 2.128095, "close": 2.184072, "volume": 93908}, "trend_line": 2.738372, "activity_lines": {"activity_5": 2.265975, "activity_10": 2.306685, "activity_20": 2.422405, "activity_30": 2.555543}, "trend_signal": 0, "fair_value": 2.19137, "relative_strength": -24.605874, "rate_of_change": -1.3130287306572013, "market_dynamics": -1.255793, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.191928, "high": 2.191928, "low": 2.114347, "close": 2.168359, "volume": 362005}, "trend_line": 2.6967, "activity_lines": {"activity_5": 2.217592, "activity_10": 2.27767, "activity_20": 2.383867, "activity_30": 2.518768}, "trend_signal": 0, "fair_value": 2.194827, "relative_strength": -25.646341, "rate_of_change": -1.5217800941581405, "market_dynamics": -1.232226, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.162467, "high": 2.188, "low": 2.131041, "close": 2.163449, "volume": 18843}, "trend_line": 2.663671, "activity_lines": {"activity_5": 2.187345, "activity_10": 2.252262, "activity_20": 2.349, "activity_30": 2.484365}, "trend_signal": 0, "fair_value": 2.198088, "relative_strength": -25.364604, "rate_of_change": -1.2247932658434375, "market_dynamics": -1.067189, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.110418, "high": 2.209605, "low": 2.030873, "close": 2.209605, "volume": 73317}, "trend_line": 2.630936, "activity_lines": {"activity_5": 2.184988, "activity_10": 2.237977, "activity_20": 2.321895, "activity_30": 2.45507}, "trend_signal": 0, "fair_value": 2.201726, "relative_strength": -17.853237, "rate_of_change": -1.228943063914415, "market_dynamics": -0.816053, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.946907, "high": 2.016142, "low": 1.826116, "close": 1.930704, "volume": 558932}, "trend_line": 2.593814, "activity_lines": {"activity_5": 2.100205, "activity_10": 2.17468, "activity_20": 2.271787, "activity_30": 2.409894}, "trend_signal": 0, "fair_value": 2.204605, "relative_strength": -27.351331, "rate_of_change": -1.4109807308121556, "market_dynamics": -0.520003, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.903206, "high": 1.932668, "low": 1.690102, "close": 1.690102, "volume": 183866}, "trend_line": 2.548673, "activity_lines": {"activity_5": 1.95316, "activity_10": 2.074511, "activity_20": 2.204311, "activity_30": 2.35159}, "trend_signal": 0, "fair_value": 2.205649, "relative_strength": -32.887059, "rate_of_change": -1.7403329614228351, "market_dynamics": -0.516066, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.656713, "high": 1.699923, "low": 1.632162, "close": 1.657695, "volume": 97851}, "trend_line": 2.504023, "activity_lines": {"activity_5": 1.828244, "activity_10": 1.980824, "activity_20": 2.140301, "activity_30": 2.294108}, "trend_signal": 0, "fair_value": 2.206269, "relative_strength": -33.369454, "rate_of_change": -1.7518920630461363, "market_dynamics": -0.664179, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.693048, "high": 1.807457, "low": 1.693048, "close": 1.796654, "volume": 122436}, "trend_line": 2.462433, "activity_lines": {"activity_5": 1.783691, "activity_10": 1.927079, "activity_20": 2.095529, "activity_30": 2.248471}, "trend_signal": 0, "fair_value": 2.207792, "relative_strength": -30.013453, "rate_of_change": -1.660927235892012, "market_dynamics": -0.82706, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.017124, "high": 2.06819, "low": 1.94347, "close": 2.066226, "volume": 550549}, "trend_line": 2.430942, "activity_lines": {"activity_5": 1.853449, "activity_10": 1.932427, "activity_20": 2.081778, "activity_30": 2.222909}, "trend_signal": 0, "fair_value": 2.210851, "relative_strength": -21.291831, "rate_of_change": -1.27885713032598, "market_dynamics": -0.71262, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.02498, "high": 2.241031, "low": 2.019088, "close": 2.217461, "volume": 88627}, "trend_line": 2.4077, "activity_lines": {"activity_5": 1.983178, "activity_10": 1.970753, "activity_20": 2.084389, "activity_30": 2.209136}, "trend_signal": 0, "fair_value": 2.214373, "relative_strength": -18.243684, "rate_of_change": -0.9560902728242698, "market_dynamics": -0.369121, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.178179, "high": 2.248, "low": 2.148718, "close": 2.156, "volume": 40815}, "trend_line": 2.383883, "activity_lines": {"activity_5": 2.073302, "activity_10": 1.997584, "activity_20": 2.082368, "activity_30": 2.192897}, "trend_signal": 0, "fair_value": 2.216068, "relative_strength": -18.241679, "rate_of_change": -0.9892013124558791, "market_dynamics": 0.01572, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.959, "close": 1.974, "volume": 73167}, "trend_line": 2.348434, "activity_lines": {"activity_5": 2.071699, "activity_10": 1.991834, "activity_20": 2.064008, "activity_30": 2.166453}, "trend_signal": 0, "fair_value": 2.216756, "relative_strength": -25.184497, "rate_of_change": -1.4870276771133415, "market_dynamics": 0.266377, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.01, "high": 2.104, "low": 1.946, "close": 2.104, "volume": 96350}, "trend_line": 2.322883, "activity_lines": {"activity_5": 2.092343, "activity_10": 2.013254, "activity_20": 2.060132, "activity_30": 2.150683}, "trend_signal": 0, "fair_value": 2.218405, "relative_strength": -20.014562, "rate_of_change": -1.0880016215060802, "market_dynamics": 0.30719, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.098, "high": 2.212, "low": 2.086, "close": 2.194, "volume": 19643}, "trend_line": 2.297452, "activity_lines": {"activity_5": 2.122497, "activity_10": 2.052118, "activity_20": 2.065827, "activity_30": 2.142368}, "trend_signal": 0, "fair_value": 2.220911, "relative_strength": -14.857397, "rate_of_change": -1.0948033112300621, "market_dynamics": 0.408629, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.17, "high": 2.368, "low": 2.17, "close": 2.342, "volume": 118225}, "trend_line": 2.272338, "activity_lines": {"activity_5": 2.193467, "activity_10": 2.118176, "activity_20": 2.086135, "activity_30": 2.145243}, "trend_signal": 0, "fair_value": 2.225573, "relative_strength": -12.143199, "rate_of_change": -1.0931240348002857, "market_dynamics": 0.609386, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.368, "high": 2.46, "low": 2.258, "close": 2.424, "volume": 57309}, "trend_line": 2.25094, "activity_lines": {"activity_5": 2.283467, "activity_10": 2.191664, "activity_20": 2.114095, "activity_30": 2.155027}, "trend_signal": 0, "fair_value": 2.230912, "relative_strength": -9.44172, "rate_of_change": -0.9416732898010785, "market_dynamics": 0.860567, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.226, "high": 2.238, "low": 2.196, "close": 2.196, "volume": 4330}, "trend_line": 2.226852, "activity_lines": {"activity_5": 2.2796, "activity_10": 2.210354, "activity_20": 2.120087, "activity_30": 2.151483}, "trend_signal": 0, "fair_value": 2.235117, "relative_strength": -16.397565, "rate_of_change": -1.0701307009515975, "market_dynamics": 0.90234, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.158, "high": 2.158, "low": 2.138, "close": 2.15, "volume": 6920}, "trend_line": 2.201197, "activity_lines": {"activity_5": 2.2456, "activity_10": 2.210894, "activity_20": 2.122978, "activity_30": 2.146525}, "trend_signal": 0, "fair_value": 2.238775, "relative_strength": -17.208604, "rate_of_change": -1.1520747674295366, "market_dynamics": 0.838854, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.184, "high": 2.204, "low": 2.156, "close": 2.204, "volume": 51365}, "trend_line": 2.192074, "activity_lines": {"activity_5": 2.226533, "activity_10": 2.214827, "activity_20": 2.131969, "activity_30": 2.146705}, "trend_signal": 0, "fair_value": 2.242828, "relative_strength": -15.812387, "rate_of_change": -0.4144563162679312, "market_dynamics": 0.76655, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.138, "close": 2.18, "volume": 1015}, "trend_line": 2.182281, "activity_lines": {"activity_5": 2.1988, "activity_10": 2.211891, "activity_20": 2.139454, "activity_30": 2.145926}, "trend_signal": 0, "fair_value": 2.246545, "relative_strength": -15.191174, "rate_of_change": -0.44674586715593173, "market_dynamics": 0.667991, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.212, "high": 2.314, "low": 2.164, "close": 2.26, "volume": 37050}, "trend_line": 2.178789, "activity_lines": {"activity_5": 2.208533, "activity_10": 2.224182, "activity_20": 2.154653, "activity_30": 2.15094}, "trend_signal": 0, "fair_value": 2.25073, "relative_strength": -15.386458, "rate_of_change": -0.1600160565939973, "market_dynamics": 0.74325, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.202, "high": 2.27, "low": 1.886, "close": 1.923, "volume": 2007605}, "trend_line": 2.162361, "activity_lines": {"activity_5": 2.116867, "activity_10": 2.173309, "activity_20": 2.137395, "activity_30": 2.134438}, "trend_signal": 0, "fair_value": 2.252724, "relative_strength": -25.396098, "rate_of_change": -0.7539968303493311, "market_dynamics": 0.745336, "expectation": {"probability": 53.6408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c795f6c6-09fe-4f14-b8b0-525a5d791be6/", "share_image": "https://sharemaestro.com/terminal/c795f6c6-09fe-4f14-b8b0-525a5d791be6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}