{"ticker": {"uuid": "c7967e0c-5e79-4bd8-a34b-87d3d2560dc9", "symbol": "SOXX", "name": "iShares Semiconductor ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOXX rose 61.57%, moving from 6,096.32 to 9,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.76 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 67.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,850.00"}, {"label": "12-Week Change", "value": "61.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.76"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9360.0, "high": 10005.0, "low": 9360.0, "close": 9850.0, "volume": 14404}, "trend_line": 6477.363151, "activity_lines": {"activity_5": 9271.266667, "activity_10": 8563.854545, "activity_20": 7578.015209, "activity_30": 7078.472252}, "trend_signal": 1, "fair_value": 5012.019576, "relative_strength": 60.760006, "rate_of_change": 2.1762929662181607, "market_dynamics": 1.696176, "expectation": {"probability": 67.238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 4094.526292, "high": 4524.326358, "low": 4069.897016, "close": 4412.726074, "volume": 1793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4412.726074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4544.302515, "high": 4704.43013, "low": 4444.427734, "close": 4648.396484, "volume": 1924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4530.561279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4715.096874, "high": 4847.260806, "low": 4540.533873, "close": 4575.782227, "volume": 2383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4545.634928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4484.690664, "high": 4681.956055, "low": 4394.896484, "close": 4681.956055, "volume": 2517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4579.71521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4569.589063, "high": 4641.474157, "low": 4491.681774, "close": 4605.047363, "volume": 1074}, "trend_line": null, "activity_lines": {"activity_5": 4612.661784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4584.781641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4654.488227, "high": 4844.263248, "low": 4574.583008, "close": 4655.487305, "volume": 4463}, "trend_line": null, "activity_lines": {"activity_5": 4636.230339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4596.565918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4635.011703, "high": 4635.011703, "low": 4271.941406, "close": 4271.941406, "volume": 3920}, "trend_line": null, "activity_lines": {"activity_5": 4515.766178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4550.190988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4353.345728, "high": 4495.647461, "low": 4185.044922, "close": 4207.368652, "volume": 1519}, "trend_line": null, "activity_lines": {"activity_5": 4398.874772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4507.338196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4284.926175, "high": 4380.643066, "low": 3925.352057, "close": 3944.739014, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": 4219.001058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4444.827176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4095.151022, "high": 4244.97383, "low": 3871.635742, "close": 4007.254883, "volume": 7450}, "trend_line": null, "activity_lines": {"activity_5": 4109.11377, "activity_10": 4295.647084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4401.069946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4038.218294, "high": 4334.867569, "low": 4038.218294, "close": 4274.938477, "volume": 3837}, "trend_line": null, "activity_lines": {"activity_5": 4128.307178, "activity_10": 4272.714089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4389.603449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4308.898045, "high": 4564.595215, "low": 4308.898045, "close": 4440.29248, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 4227.988509, "activity_10": 4282.350688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4393.827535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4391.799316, "high": 4594.55957, "low": 4390.871094, "close": 4594.55957, "volume": 27355}, "trend_line": null, "activity_lines": {"activity_5": 4367.868799, "activity_10": 4323.819558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4409.268461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4594.55957, "high": 4594.55957, "low": 4055.198882, "close": 4115.12793, "volume": 3666}, "trend_line": null, "activity_lines": {"activity_5": 4322.125814, "activity_10": 4277.777632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4388.258423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4145.092223, "high": 4309.897461, "low": 4103.141892, "close": 4289.421387, "volume": 1255}, "trend_line": null, "activity_lines": {"activity_5": 4323.121387, "activity_10": 4273.731392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4381.669287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4187.241648, "high": 4415.77058, "low": 4187.241648, "close": 4299.908691, "volume": 8574}, "trend_line": null, "activity_lines": {"activity_5": 4308.801628, "activity_10": 4277.330589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4376.55925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4346.852938, "high": 4654.075684, "low": 4346.852938, "close": 4654.075684, "volume": 8082}, "trend_line": null, "activity_lines": {"activity_5": 4410.872852, "activity_10": 4351.788849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4392.883746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4645.084872, "high": 4645.084872, "low": 4345.401659, "close": 4368.386719, "volume": 1046}, "trend_line": null, "activity_lines": {"activity_5": 4403.462207, "activity_10": 4367.355766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4391.5228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4471.268696, "high": 4620.610874, "low": 4437.254883, "close": 4540.196289, "volume": 2305}, "trend_line": null, "activity_lines": {"activity_5": 4468.399609, "activity_10": 4411.233185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4399.347721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4620.111277, "high": 4659.070005, "low": 4447.993551, "close": 4555.179688, "volume": 5052}, "trend_line": null, "activity_lines": {"activity_5": 4509.993587, "activity_10": 4447.008363, "activity_20": 4391.271042, "activity_30": null}, "trend_signal": 0, "fair_value": 4407.139319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4555.179859, "high": 4634.095964, "low": 4461.279458, "close": 4613.118164, "volume": 2097}, "trend_line": null, "activity_lines": {"activity_5": 4553.183171, "activity_10": 4483.35554, "activity_20": 4410.888074, "activity_30": null}, "trend_signal": 0, "fair_value": 4416.947835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4590.941895, "high": 4720.714355, "low": 4355.39137, "close": 4475.164063, "volume": 1531}, "trend_line": null, "activity_lines": {"activity_5": 4529.507422, "activity_10": 4488.471431, "activity_20": 4416.412373, "activity_30": null}, "trend_signal": 0, "fair_value": 4419.594028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2718, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4595.137307, "high": 4675.053133, "low": 4420.322301, "close": 4659.810059, "volume": 1946}, "trend_line": null, "activity_lines": {"activity_5": 4579.30778, "activity_10": 4526.525293, "activity_20": 4440.346922, "activity_30": null}, "trend_signal": 0, "fair_value": 4430.038203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4645.084473, "high": 4645.084473, "low": 4291.458993, "close": 4294.23584, "volume": 4472}, "trend_line": null, "activity_lines": {"activity_5": 4487.821843, "activity_10": 4496.924743, "activity_20": 4429.064745, "activity_30": null}, "trend_signal": 0, "fair_value": 4424.379771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4300.449736, "high": 4495.243164, "low": 4273.478027, "close": 4425.317383, "volume": 1158}, "trend_line": null, "activity_lines": {"activity_5": 4456.427116, "activity_10": 4487.900693, "activity_20": 4432.112812, "activity_30": null}, "trend_signal": 0, "fair_value": 4424.417275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4427.314616, "high": 4467.272642, "low": 4300.458984, "close": 4370.375488, "volume": 2127}, "trend_line": null, "activity_lines": {"activity_5": 4415.375912, "activity_10": 4466.416371, "activity_20": 4430.784174, "activity_30": null}, "trend_signal": 0, "fair_value": 4422.338745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4470.26957, "high": 4794.916264, "low": 4405.337891, "close": 4446.29541, "volume": 1116}, "trend_line": null, "activity_lines": {"activity_5": 4415.814193, "activity_10": 4457.454457, "activity_20": 4438.04368, "activity_30": null}, "trend_signal": 0, "fair_value": 4423.226029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4446.294925, "high": 4505.232422, "low": 4296.783691, "close": 4505.232422, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": 4437.822721, "activity_10": 4462.986186, "activity_20": 4450.085978, "activity_30": null}, "trend_signal": 0, "fair_value": 4426.154829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4568.775221, "high": 4587.995117, "low": 4275.808745, "close": 4331.753906, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": 4412.310254, "activity_10": 4434.488264, "activity_20": 4444.188114, "activity_30": null}, "trend_signal": 0, "fair_value": 4422.899625, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.087929, "expectation": {"probability": 66.0036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4416.671027, "high": 4520.568763, "low": 4416.671027, "close": 4489.599121, "volume": 1767}, "trend_line": 4425.122941, "activity_lines": {"activity_5": 4436.911654, "activity_10": 4438.479332, "activity_20": 4451.480199, "activity_30": 4426.884557}, "trend_signal": 1, "fair_value": 4425.122941, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.101907, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4502.086914, "high": 4645.446914, "low": 4470.068848, "close": 4581.319824, "volume": 1813}, "trend_line": 4430.742733, "activity_lines": {"activity_5": 4487.801172, "activity_10": 4460.339267, "activity_20": 4465.210712, "activity_30": 4436.961775}, "trend_signal": 1, "fair_value": 4430.16155, "relative_strength": null, "rate_of_change": 0.12699742074805365, "market_dynamics": -0.038671, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4682.091084, "high": 4795.299823, "low": 4495.593508, "close": 4588.00293, "volume": 1323}, "trend_line": 4428.729614, "activity_lines": {"activity_5": 4526.855436, "activity_10": 4483.992463, "activity_20": 4478.118752, "activity_30": 4447.107595}, "trend_signal": 1, "fair_value": 4435.094093, "relative_strength": null, "rate_of_change": -0.045435249151492274, "market_dynamics": -0.045536, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4495.59375, "high": 4805.289551, "low": 4433.654342, "close": 4805.289551, "volume": 1899}, "trend_line": 4436.379858, "activity_lines": {"activity_5": 4628.891406, "activity_10": 4545.100701, "activity_20": 4511.017374, "activity_30": 4471.401784}, "trend_signal": 1, "fair_value": 4446.312138, "relative_strength": null, "rate_of_change": 0.1727412749655478, "market_dynamics": 0.316055, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4805.289551, "high": 4935.162885, "low": 4671.421387, "close": 4671.421387, "volume": 5580}, "trend_line": 4436.028703, "activity_lines": {"activity_5": 4666.300847, "activity_10": 4579.224192, "activity_20": 4530.16317, "activity_30": 4486.565754}, "trend_signal": 1, "fair_value": 4452.932998, "relative_strength": null, "rate_of_change": -0.007915350155759586, "market_dynamics": 0.529675, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4468.659906, "high": 4618.173048, "low": 4357.728749, "close": 4583.506836, "volume": 3110}, "trend_line": 4435.310685, "activity_lines": {"activity_5": 4651.760938, "activity_10": 4590.5053, "activity_20": 4538.287135, "activity_30": 4496.080472}, "trend_signal": 1, "fair_value": 4456.663679, "relative_strength": null, "rate_of_change": -0.01618605397016464, "market_dynamics": 0.632467, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4575.515337, "high": 4575.515337, "low": 4407.67984, "close": 4434.552734, "volume": 2074}, "trend_line": 4427.9462, "activity_lines": {"activity_5": 4581.309147, "activity_10": 4571.827672, "activity_20": 4530.824588, "activity_30": 4496.031572}, "trend_signal": 1, "fair_value": 4456.049486, "relative_strength": null, "rate_of_change": -0.16604214502732312, "market_dynamics": 0.513012, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4516.572758, "high": 4635.45654, "low": 4465.623073, "close": 4520.569336, "volume": 1096}, "trend_line": 4436.233797, "activity_lines": {"activity_5": 4549.31403, "activity_10": 4567.622567, "activity_20": 4530.912937, "activity_30": 4502.007258}, "trend_signal": 1, "fair_value": 4457.793266, "relative_strength": null, "rate_of_change": 0.18716571127263357, "market_dynamics": 0.190304, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4633.458496, "high": 4745.348633, "low": 4566.024492, "close": 4586.504395, "volume": 109143}, "trend_line": 4448.871655, "activity_lines": {"activity_5": 4543.792839, "activity_10": 4574.05522, "activity_20": 4537.91656, "activity_30": 4511.702135}, "trend_signal": 1, "fair_value": 4461.180401, "relative_strength": null, "rate_of_change": 0.28487808754683747, "market_dynamics": 0.238424, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4535.554583, "high": 4535.554583, "low": 4195.887268, "close": 4248.255859, "volume": 2623}, "trend_line": 4458.988884, "activity_lines": {"activity_5": 4440.107812, "activity_10": 4517.510467, "activity_20": 4511.667381, "activity_30": 4498.759181}, "trend_signal": 0, "fair_value": 4455.720797, "relative_strength": null, "rate_of_change": 0.22741112319187387, "market_dynamics": -0.078916, "expectation": {"probability": 86.0627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4248.255838, "high": 4289.7952, "low": 4010.069336, "close": 4076.004639, "volume": 1523}, "trend_line": 4461.280542, "activity_lines": {"activity_5": 4307.216748, "activity_10": 4431.165456, "activity_20": 4470.403516, "activity_30": 4474.05052}, "trend_signal": 0, "fair_value": 4446.227893, "relative_strength": null, "rate_of_change": 0.051394117806015535, "market_dynamics": -0.287161, "expectation": {"probability": 86.0627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3946.132162, "high": 4145.936401, "low": 3873.203476, "close": 4006.073486, "volume": 3624}, "trend_line": 4452.318376, "activity_lines": {"activity_5": 4184.848779, "activity_10": 4339.62559, "activity_20": 4424.761327, "activity_30": 4444.682323}, "trend_signal": 0, "fair_value": 4435.49242, "relative_strength": null, "rate_of_change": -0.20088774771340645, "market_dynamics": -0.464809, "expectation": {"probability": 77.673, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4006.334229, "high": 4096.252106, "low": 4006.334229, "close": 4030.532227, "volume": 1327}, "trend_line": 4438.659701, "activity_lines": {"activity_5": 4099.199007, "activity_10": 4262.991793, "activity_20": 4384.339231, "activity_30": 4417.470313}, "trend_signal": 0, "fair_value": 4425.85051, "relative_strength": null, "rate_of_change": -0.3067766912992339, "market_dynamics": -0.963287, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4092.255794, "high": 4352.017648, "low": 3831.493896, "close": 3831.493896, "volume": 3679}, "trend_line": 4413.224178, "activity_lines": {"activity_5": 3979.872266, "activity_10": 4160.305038, "activity_20": 4327.078398, "activity_30": 4378.298326}, "trend_signal": 0, "fair_value": 4412.028264, "relative_strength": null, "rate_of_change": -0.5730451242808442, "market_dynamics": -0.99422, "expectation": {"probability": 73.1579, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3831.493938, "high": 3878.750732, "low": 3218.055345, "close": 3221.442139, "volume": 25884}, "trend_line": 4383.434652, "activity_lines": {"activity_5": 3707.528971, "activity_10": 3964.405158, "activity_20": 4215.661761, "activity_30": 4301.409162}, "trend_signal": 0, "fair_value": 4384.969488, "relative_strength": null, "rate_of_change": -0.6750059547960828, "market_dynamics": -0.954246, "expectation": {"probability": 68.4729, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3147.120252, "high": 3712.103271, "low": 3147.120252, "close": 3468.775879, "volume": 15561}, "trend_line": 4356.079802, "activity_lines": {"activity_5": 3586.084505, "activity_10": 3839.838308, "activity_20": 4132.909259, "activity_30": 4242.398918}, "trend_signal": 0, "fair_value": 4364.60963, "relative_strength": null, "rate_of_change": -0.6240505943785133, "market_dynamics": -0.937763, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3496.800368, "high": 3536.094491, "low": 3267.010939, "close": 3285.104492, "volume": 4175}, "trend_line": 4322.252995, "activity_lines": {"activity_5": 3443.898161, "activity_10": 3702.144496, "activity_20": 4037.219203, "activity_30": 4173.303737}, "trend_signal": 0, "fair_value": 4341.142127, "relative_strength": null, "rate_of_change": -0.7765424082559168, "market_dynamics": -0.93801, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3195.086752, "high": 3608.698003, "low": 3172.597318, "close": 3604.70166, "volume": 24547}, "trend_line": 4287.273861, "activity_lines": {"activity_5": 3456.308805, "activity_10": 3643.458319, "activity_20": 3977.134931, "activity_30": 4127.010103}, "trend_signal": 0, "fair_value": 4325.473181, "relative_strength": null, "rate_of_change": -0.8092801148027237, "market_dynamics": -0.906907, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3596.709032, "high": 3759.559936, "low": 3584.220459, "close": 3714.601074, "volume": 3580}, "trend_line": 4265.481006, "activity_lines": {"activity_5": 3533.741292, "activity_10": 3621.405992, "activity_20": 3931.524858, "activity_30": 4090.063471}, "trend_signal": 0, "fair_value": 4312.746679, "relative_strength": null, "rate_of_change": -0.5083149737235713, "market_dynamics": -0.913133, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3736.581219, "high": 3789.202772, "low": 3634.674346, "close": 3774.676025, "volume": 12186}, "trend_line": 4239.963664, "activity_lines": {"activity_5": 3638.991618, "activity_10": 3626.129172, "activity_20": 3895.401121, "activity_30": 4058.398634}, "trend_signal": 0, "fair_value": 4301.765645, "relative_strength": null, "rate_of_change": -0.5982289444990228, "market_dynamics": -0.832226, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4046.297621, "high": 4246.114645, "low": 4039.573792, "close": 4152.101074, "volume": 136937}, "trend_line": 4226.52771, "activity_lines": {"activity_5": 3833.168034, "activity_10": 3708.085631, "activity_20": 3897.875378, "activity_30": 4052.73008}, "trend_signal": 0, "fair_value": 4298.772354, "relative_strength": null, "rate_of_change": -0.31688842322115673, "market_dynamics": -0.472539, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4054.290214, "high": 4156.196913, "low": 3985.933047, "close": 3995.344238, "volume": 1883}, "trend_line": 4205.935246, "activity_lines": {"activity_5": 3929.537158, "activity_10": 3760.157275, "activity_20": 3887.027546, "activity_30": 4037.815017}, "trend_signal": 0, "fair_value": 4292.822783, "relative_strength": null, "rate_of_change": -0.48721942485502573, "market_dynamics": -0.261174, "expectation": {"probability": 69.3201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3881.448499, "high": 4106.492349, "low": 3881.448499, "close": 3986.352295, "volume": 903}, "trend_line": 4189.64152, "activity_lines": {"activity_5": 3975.559652, "activity_10": 3810.789098, "activity_20": 3878.113699, "activity_30": 4023.648375}, "trend_signal": 0, "fair_value": 4286.929119, "relative_strength": -15.60067, "rate_of_change": -0.3873984036129851, "market_dynamics": -0.010461, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4001.338623, "high": 4296.068645, "low": 4001.338623, "close": 4165.188477, "volume": 1624}, "trend_line": 4173.154134, "activity_lines": {"activity_5": 4055.75083, "activity_10": 3894.739861, "activity_20": 3889.096871, "activity_30": 4022.070759}, "trend_signal": 0, "fair_value": 4284.632126, "relative_strength": -11.908292, "rate_of_change": -0.39352736794530785, "market_dynamics": 0.274988, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4252.378938, "high": 4346.023438, "low": 4213.144531, "close": 4213.144531, "volume": 2383}, "trend_line": 4170.45109, "activity_lines": {"activity_5": 4121.8882, "activity_10": 3981.342733, "activity_20": 3907.695388, "activity_30": 4024.650785}, "trend_signal": 0, "fair_value": 4283.308282, "relative_strength": -9.593482, "rate_of_change": -0.06477220618280602, "market_dynamics": 0.329807, "expectation": {"probability": 66.2281, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4296.561077, "high": 4467.42432, "low": 4276.577214, "close": 4306.553223, "volume": 6982}, "trend_line": 4166.492285, "activity_lines": {"activity_5": 4189.930567, "activity_10": 4066.898051, "activity_20": 3937.372241, "activity_30": 4033.431568}, "trend_signal": 0, "fair_value": 4283.730917, "relative_strength": -5.43379, "rate_of_change": -0.09492510317389437, "market_dynamics": 0.522743, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4349.019158, "high": 4546.361161, "low": 4278.575539, "close": 4500.397949, "volume": 12177}, "trend_line": 4170.826367, "activity_lines": {"activity_5": 4312.291032, "activity_10": 4172.46555, "activity_20": 3986.829324, "activity_30": 4054.973869}, "trend_signal": 0, "fair_value": 4287.599971, "relative_strength": -2.866716, "rate_of_change": 0.10402232150057607, "market_dynamics": 0.708936, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4483.811323, "high": 4547.360769, "low": 4391.485684, "close": 4511.389648, "volume": 3406}, "trend_line": 4172.996175, "activity_lines": {"activity_5": 4404.64515, "activity_10": 4257.935294, "activity_20": 4037.019686, "activity_30": 4076.945693}, "trend_signal": 0, "fair_value": 4291.526106, "relative_strength": -3.379696, "rate_of_change": 0.0520234555235456, "market_dynamics": 0.780978, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4462.528809, "high": 4596.321777, "low": 4462.528809, "close": 4596.321777, "volume": 2528}, "trend_line": 4176.032487, "activity_lines": {"activity_5": 4490.307487, "activity_10": 4342.362007, "activity_20": 4095.342535, "activity_30": 4104.257022}, "trend_signal": 0, "fair_value": 4296.781204, "relative_strength": 0.931212, "rate_of_change": 0.07276095813819383, "market_dynamics": 0.863376, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4546.361332, "high": 4671.261655, "low": 4543.363848, "close": 4604.31543, "volume": 8172}, "trend_line": 4185.117871, "activity_lines": {"activity_5": 4549.892155, "activity_10": 4412.210826, "activity_20": 4154.379935, "activity_30": 4131.88818}, "trend_signal": 0, "fair_value": 4301.993648, "relative_strength": 1.627727, "rate_of_change": 0.21756018489517978, "market_dynamics": 0.927668, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4686.249023, "high": 4686.249023, "low": 4446.441471, "close": 4474.169434, "volume": 2841}, "trend_line": 4184.603548, "activity_lines": {"activity_5": 4540.016764, "activity_10": 4443.312385, "activity_20": 4199.326957, "activity_30": 4150.536668}, "trend_signal": 0, "fair_value": 4304.863245, "relative_strength": -3.016126, "rate_of_change": -0.012289331288952156, "market_dynamics": 0.932617, "expectation": {"probability": 76.5886, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4557.272689, "high": 4716.225098, "low": 4401.677317, "close": 4477.416504, "volume": 5784}, "trend_line": 4181.140104, "activity_lines": {"activity_5": 4520.049317, "activity_10": 4469.148531, "activity_20": 4242.6872, "activity_30": 4169.427826}, "trend_signal": 0, "fair_value": 4307.691987, "relative_strength": -2.298369, "rate_of_change": -0.08276635911316636, "market_dynamics": 0.953728, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4501.397636, "high": 4550.428223, "low": 4403.376465, "close": 4486.409668, "volume": 14718}, "trend_line": 4177.753662, "activity_lines": {"activity_5": 4504.611686, "activity_10": 4487.854847, "activity_20": 4284.659445, "activity_30": 4189.122637}, "trend_signal": 1, "fair_value": 4310.57453, "relative_strength": -4.114205, "rate_of_change": -0.08099326776350443, "market_dynamics": 0.943056, "expectation": {"probability": 69.2722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4548.36004, "high": 4781.313661, "low": 4547.36084, "close": 4762.188965, "volume": 3156}, "trend_line": 4176.316976, "activity_lines": {"activity_5": 4582.76582, "activity_10": 4547.610902, "activity_20": 4350.725539, "activity_30": 4226.82814}, "trend_signal": 1, "fair_value": 4317.743013, "relative_strength": 1.2799, "rate_of_change": -0.03438895914490635, "market_dynamics": 1.028302, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4766.185494, "high": 4896.071777, "low": 4497.400636, "close": 4630.294922, "volume": 1437}, "trend_line": 4174.946094, "activity_lines": {"activity_5": 4605.897461, "activity_10": 4572.531667, "activity_20": 4399.798415, "activity_30": 4256.11704}, "trend_signal": 1, "fair_value": 4322.626637, "relative_strength": -2.918079, "rate_of_change": -0.032825142532959053, "market_dynamics": 0.976848, "expectation": {"probability": 69.8895, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4630.2946, "high": 4876.09805, "low": 4550.358333, "close": 4562.478516, "volume": 8435}, "trend_line": 4174.24515, "activity_lines": {"activity_5": 4604.691667, "activity_10": 4577.537624, "activity_20": 4435.703763, "activity_30": 4281.119132}, "trend_signal": 1, "fair_value": 4326.316665, "relative_strength": -3.287606, "rate_of_change": -0.016789294621253215, "market_dynamics": 0.966627, "expectation": {"probability": 66.0574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4562.478516, "high": 4736.209961, "low": 4466.425849, "close": 4613.308594, "volume": 7472}, "trend_line": 4180.203678, "activity_lines": {"activity_5": 4614.54196, "activity_10": 4587.132227, "activity_20": 4471.241963, "activity_30": 4309.445806}, "trend_signal": 1, "fair_value": 4330.665028, "relative_strength": -4.976223, "rate_of_change": 0.14274504217846706, "market_dynamics": 0.930898, "expectation": {"probability": 65.3445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4631.293549, "high": 4781.173651, "low": 4631.293457, "close": 4719.223633, "volume": 3709}, "trend_line": 4186.825488, "activity_lines": {"activity_5": 4650.637793, "activity_10": 4613.931188, "activity_20": 4510.542528, "activity_30": 4344.221286}, "trend_signal": 1, "fair_value": 4336.46441, "relative_strength": -4.730411, "rate_of_change": 0.15840878842460437, "market_dynamics": 0.74726, "expectation": {"probability": 67.1287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4730.554028, "high": 4926.620952, "low": 4723.220053, "close": 4890.785645, "volume": 5284}, "trend_line": 4196.968197, "activity_lines": {"activity_5": 4728.400033, "activity_10": 4668.144443, "activity_20": 4560.875085, "activity_30": 4389.638071}, "trend_signal": 1, "fair_value": 4344.616193, "relative_strength": -0.24195, "rate_of_change": 0.24225296776925848, "market_dynamics": 0.78752, "expectation": {"probability": 69.0299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4923.623162, "high": 5099.362859, "low": 4892.644255, "close": 4946.607422, "volume": 1173}, "trend_line": 4220.246582, "activity_lines": {"activity_5": 4816.19642, "activity_10": 4727.153223, "activity_20": 4610.923123, "activity_30": 4438.001892}, "trend_signal": 1, "fair_value": 4353.340704, "relative_strength": -0.686048, "rate_of_change": 0.5546476386606657, "market_dynamics": 0.742266, "expectation": {"probability": 70.7231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4983.711914, "high": 5366.319895, "low": 4931.617773, "close": 5146.470703, "volume": 989}, "trend_line": 4255.928784, "activity_lines": {"activity_5": 4949.5264, "activity_10": 4816.277291, "activity_20": 4674.425133, "activity_30": 4497.758287}, "trend_signal": 1, "fair_value": 4364.671132, "relative_strength": 3.864607, "rate_of_change": 0.845500406355165, "market_dynamics": 0.782437, "expectation": {"probability": 68.2156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5346.333425, "high": 5356.3267, "low": 5096.504883, "close": 5096.504883, "volume": 4134}, "trend_line": 4292.276497, "activity_lines": {"activity_5": 5027.268294, "activity_10": 4884.093004, "activity_20": 4728.4334, "activity_30": 4551.989003}, "trend_signal": 1, "fair_value": 4374.97865, "relative_strength": 5.323521, "rate_of_change": 0.854048900833302, "market_dynamics": 0.880437, "expectation": {"probability": 65.9836, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5246.401924, "high": 5350.330409, "low": 5182.445761, "close": 5253.237305, "volume": 2741}, "trend_line": 4333.033333, "activity_lines": {"activity_5": 5125.041244, "activity_10": 4969.14937, "activity_20": 4792.124942, "activity_30": 4613.986474}, "trend_signal": 1, "fair_value": 4387.176687, "relative_strength": 6.517631, "rate_of_change": 0.9495389224922169, "market_dynamics": 0.944963, "expectation": {"probability": 66.0504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5451.261149, "high": 5496.230469, "low": 5155.464637, "close": 5341.336914, "volume": 1073}, "trend_line": 4383.361434, "activity_lines": {"activity_5": 5216.579818, "activity_10": 5056.281525, "activity_20": 4858.174138, "activity_30": 4679.038318}, "trend_signal": 1, "fair_value": 4400.247375, "relative_strength": 9.409502, "rate_of_change": 1.161498126882747, "market_dynamics": 1.073764, "expectation": {"probability": 67.4718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5596.161852, "high": 5816.011496, "low": 5534.234111, "close": 5711.083008, "volume": 5353}, "trend_line": 4466.349463, "activity_lines": {"activity_5": 5401.330339, "activity_10": 5200.110281, "activity_20": 4953.83654, "activity_30": 4764.697774}, "trend_signal": 1, "fair_value": 4417.96137, "relative_strength": 13.886288, "rate_of_change": 1.893250881761515, "market_dynamics": 1.237414, "expectation": {"probability": 69.0184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5721.076342, "high": 5796.02494, "low": 5327.34628, "close": 5377.312012, "volume": 4570}, "trend_line": 4529.967334, "activity_lines": {"activity_5": 5423.858822, "activity_10": 5263.602708, "activity_20": 5010.578188, "activity_30": 4823.469552}, "trend_signal": 1, "fair_value": 4430.752712, "relative_strength": 6.332318, "rate_of_change": 1.424381847569736, "market_dynamics": 1.274428, "expectation": {"probability": 67.8392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5546.196152, "high": 5796.025157, "low": 5266.388295, "close": 5314.355469, "volume": 1252}, "trend_line": 4597.609033, "activity_lines": {"activity_5": 5410.01237, "activity_10": 5300.833336, "activity_20": 5056.225123, "activity_30": 4874.075238}, "trend_signal": 1, "fair_value": 4442.379064, "relative_strength": 6.848935, "rate_of_change": 1.4932050059679258, "market_dynamics": 1.198482, "expectation": {"probability": 65.008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5129.482508, "high": 5257.874251, "low": 4942.190737, "close": 5066.525391, "volume": 6304}, "trend_line": 4646.336491, "activity_lines": {"activity_5": 5299.03252, "activity_10": 5280.257644, "activity_20": 5074.393206, "activity_30": 4904.327906}, "trend_signal": 1, "fair_value": 4450.48486, "relative_strength": 2.754583, "rate_of_change": 1.0598434458052428, "market_dynamics": 0.99915, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5186.443053, "high": 5696.083563, "low": 5131.480598, "close": 5429.206543, "volume": 2721}, "trend_line": 4703.490007, "activity_lines": {"activity_5": 5321.393848, "activity_10": 5319.309402, "activity_20": 5124.458847, "activity_30": 4954.835652}, "trend_signal": 1, "fair_value": 4463.032574, "relative_strength": 7.194255, "rate_of_change": 1.2300769888428709, "market_dynamics": 0.770399, "expectation": {"probability": 62.7937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5428.277139, "high": 5736.066153, "low": 5392.301811, "close": 5644.129395, "volume": 2748}, "trend_line": 4765.805119, "activity_lines": {"activity_5": 5409.538151, "activity_10": 5387.648571, "activity_20": 5191.027214, "activity_30": 5015.522064}, "trend_signal": 1, "fair_value": 4477.983167, "relative_strength": 11.755337, "rate_of_change": 1.324869658641954, "market_dynamics": 0.768353, "expectation": {"probability": 64.0152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5651.12428, "high": 5796.024902, "low": 5651.12428, "close": 5756.052734, "volume": 883}, "trend_line": 4819.270174, "activity_lines": {"activity_5": 5539.453809, "activity_10": 5463.65522, "activity_20": 5263.303451, "activity_30": 5079.409007}, "trend_signal": 1, "fair_value": 4493.959036, "relative_strength": 11.577399, "rate_of_change": 1.121847277952042, "market_dynamics": 0.861196, "expectation": {"probability": 65.3706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5426.518293, "high": 5426.720703, "low": 5125.902383, "close": 5426.720703, "volume": 57711}, "trend_line": 4866.982723, "activity_lines": {"activity_5": 5534.342741, "activity_10": 5468.700009, "activity_20": 5298.110526, "activity_30": 5118.599363}, "trend_signal": 1, "fair_value": 4505.474612, "relative_strength": 6.483583, "rate_of_change": 0.9900368163090216, "market_dynamics": 0.868375, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5471.693731, "high": 5626.600098, "low": 5469.694908, "close": 5489.682617, "volume": 2792}, "trend_line": 4917.093734, "activity_lines": {"activity_5": 5542.727962, "activity_10": 5479.188494, "activity_20": 5334.393478, "activity_30": 5158.77355}, "trend_signal": 1, "fair_value": 4517.477149, "relative_strength": 5.16836, "rate_of_change": 1.0296114420786686, "market_dynamics": 0.662367, "expectation": {"probability": 64.2938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5488.683468, "high": 5694.559068, "low": 5458.271668, "close": 5646.587891, "volume": 886}, "trend_line": 4966.473714, "activity_lines": {"activity_5": 5575.20446, "activity_10": 5513.906206, "activity_20": 5380.842299, "activity_30": 5205.837689}, "trend_signal": 1, "fair_value": 4531.080893, "relative_strength": 10.844193, "rate_of_change": 1.0042513458418385, "market_dynamics": 0.372802, "expectation": {"probability": 65.3128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5726.539512, "high": 5953.402268, "low": 5696.557466, "close": 5922.331543, "volume": 6648}, "trend_line": 5023.446615, "activity_lines": {"activity_5": 5685.103418, "activity_10": 5593.209109, "activity_20": 5449.340997, "activity_30": 5267.505936}, "trend_signal": 1, "fair_value": 4547.643401, "relative_strength": 12.954283, "rate_of_change": 1.1471499554985884, "market_dynamics": 0.203812, "expectation": {"probability": 66.4544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5896.437062, "high": 6191.738495, "low": 5834.224554, "close": 6056.340332, "volume": 3240}, "trend_line": 5081.772852, "activity_lines": {"activity_5": 5821.125163, "activity_10": 5693.036364, "activity_20": 5524.449882, "activity_30": 5334.14424}, "trend_signal": 1, "fair_value": 4565.392776, "relative_strength": 13.82066, "rate_of_change": 1.1610800605671454, "market_dynamics": 0.278899, "expectation": {"probability": 67.5231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6056.340332, "high": 6246.225484, "low": 5896.436755, "close": 5957.279785, "volume": 7167}, "trend_line": 5130.33558, "activity_lines": {"activity_5": 5904.107552, "activity_10": 5762.506641, "activity_20": 5583.0108, "activity_30": 5390.628559}, "trend_signal": 1, "fair_value": 4581.577509, "relative_strength": 10.324943, "rate_of_change": 0.9556257120167692, "market_dynamics": 0.430278, "expectation": {"probability": 66.113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6086.322269, "high": 6396.135002, "low": 5915.425535, "close": 6089.320313, "volume": 2812}, "trend_line": 5182.933268, "activity_lines": {"activity_5": 5995.732845, "activity_10": 5844.294753, "activity_20": 5647.747145, "activity_30": 5452.498542}, "trend_signal": 1, "fair_value": 4598.907886, "relative_strength": 13.748947, "rate_of_change": 1.0252289968134958, "market_dynamics": 0.58482, "expectation": {"probability": 66.4734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6126.298091, "high": 6126.298091, "low": 5666.575889, "close": 5985.383301, "volume": 1901}, "trend_line": 5229.235319, "activity_lines": {"activity_5": 6012.736621, "activity_10": 5888.588956, "activity_20": 5696.060456, "activity_30": 5504.269511}, "trend_signal": 1, "fair_value": 4614.663289, "relative_strength": 6.723143, "rate_of_change": 0.893356109480987, "market_dynamics": 0.538617, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6077.657233, "high": 6295.196021, "low": 6018.563477, "close": 6109.308105, "volume": 3920}, "trend_line": 5279.401742, "activity_lines": {"activity_5": 6048.462305, "activity_10": 5945.302637, "activity_20": 5750.96376, "activity_30": 5561.048401}, "trend_signal": 1, "fair_value": 4631.457051, "relative_strength": 7.863735, "rate_of_change": 0.9593452950515357, "market_dynamics": 0.61841, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6111.30714, "high": 6246.215948, "low": 6078.327161, "close": 6141.289063, "volume": 845}, "trend_line": 5334.972396, "activity_lines": {"activity_5": 6082.383203, "activity_10": 5999.373242, "activity_20": 5803.3762, "activity_30": 5616.654034}, "trend_signal": 1, "fair_value": 4648.232962, "relative_strength": 8.476202, "rate_of_change": 1.0525937732283324, "market_dynamics": 0.802297, "expectation": {"probability": 66.1896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6196.255511, "high": 6346.165013, "low": 6009.368677, "close": 6015.06543, "volume": 1689}, "trend_line": 5386.22736, "activity_lines": {"activity_5": 6068.566309, "activity_10": 6023.4898, "activity_20": 5839.030111, "activity_30": 5660.531004}, "trend_signal": 1, "fair_value": 4663.253099, "relative_strength": 6.213862, "rate_of_change": 0.9607353177390224, "market_dynamics": 0.857262, "expectation": {"probability": 65.6759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6014.365821, "high": 6195.256284, "low": 5896.436857, "close": 6076.328125, "volume": 9385}, "trend_line": 5439.224642, "activity_lines": {"activity_5": 6071.317936, "activity_10": 6048.047852, "activity_20": 5876.144466, "activity_30": 5705.053634}, "trend_signal": 1, "fair_value": 4678.61261, "relative_strength": 13.457379, "rate_of_change": 0.9839406779144999, "market_dynamics": 0.906723, "expectation": {"probability": 65.339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5666.57581, "high": 6196.235516, "low": 5666.57581, "close": 6096.315918, "volume": 12031}, "trend_line": 5483.695541, "activity_lines": {"activity_5": 6081.598307, "activity_10": 6065.573766, "activity_20": 5911.242941, "activity_30": 5747.44662}, "trend_signal": 1, "fair_value": 4693.856732, "relative_strength": 16.252307, "rate_of_change": 0.8175962922474184, "market_dynamics": 0.695929, "expectation": {"probability": 66.0862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 5898.0, "close": 5898.359863, "volume": 11525}, "trend_line": 5525.964372, "activity_lines": {"activity_5": 6018.497819, "activity_10": 6038.930797, "activity_20": 5923.89332, "activity_30": 5774.199157}, "trend_signal": 1, "fair_value": 4706.670595, "relative_strength": 14.706064, "rate_of_change": 0.7708092231592462, "market_dynamics": 0.204766, "expectation": {"probability": 65.897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6100.0, "high": 6157.0, "low": 5841.0, "close": 5841.0, "volume": 9649}, "trend_line": 5568.581755, "activity_lines": {"activity_5": 5950.340592, "activity_10": 6002.294611, "activity_20": 5930.18906, "activity_30": 5794.524036}, "trend_signal": 1, "fair_value": 4718.610904, "relative_strength": 8.840028, "rate_of_change": 0.7712207341752254, "market_dynamics": -0.109317, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5841.0, "high": 6068.0, "low": 5645.0, "close": 6068.0, "volume": 474}, "trend_line": 5617.071468, "activity_lines": {"activity_5": 5977.869303, "activity_10": 6010.846431, "activity_20": 5955.89581, "activity_30": 5826.744568}, "trend_signal": 1, "fair_value": 4732.667041, "relative_strength": 7.548665, "rate_of_change": 0.8707731184239377, "market_dynamics": -0.324585, "expectation": {"probability": 63.4006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6200.0, "high": 6890.0, "low": 6000.0, "close": 6718.0, "volume": 9662}, "trend_line": 5683.697347, "activity_lines": {"activity_5": 6218.53571, "activity_10": 6135.566974, "activity_20": 6039.918538, "activity_30": 5897.772215}, "trend_signal": 1, "fair_value": 4753.134391, "relative_strength": 17.723329, "rate_of_change": 1.1861319440132174, "market_dynamics": -0.098594, "expectation": {"probability": 64.2924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6700.0, "high": 7168.0, "low": 6700.0, "close": 7168.0, "volume": 2263}, "trend_line": 5759.604492, "activity_lines": {"activity_5": 6566.423991, "activity_10": 6330.67516, "activity_20": 6158.934245, "activity_30": 5993.533677}, "trend_signal": 1, "fair_value": 4777.775876, "relative_strength": 24.766045, "rate_of_change": 1.3355240500282064, "market_dynamics": 0.399754, "expectation": {"probability": 65.2498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7200.0, "high": 8065.009766, "low": 7200.0, "close": 8008.0, "volume": 6524}, "trend_line": 5861.650912, "activity_lines": {"activity_5": 7122.866667, "activity_10": 6657.008496, "activity_20": 6349.669982, "activity_30": 6138.591451}, "trend_signal": 1, "fair_value": 4810.404403, "relative_strength": 38.893816, "rate_of_change": 1.7717608933346125, "market_dynamics": 0.939554, "expectation": {"probability": 65.9108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7866.0, "high": 8042.0, "low": 7548.0, "close": 8030.0, "volume": 6544}, "trend_line": 5957.768555, "activity_lines": {"activity_5": 7546.0, "activity_10": 6952.820162, "activity_20": 6531.244431, "activity_30": 6278.484941}, "trend_signal": 1, "fair_value": 4842.600359, "relative_strength": 40.413433, "rate_of_change": 1.6397708502774717, "market_dynamics": 1.458817, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8161.0, "high": 8928.0, "low": 8099.5, "close": 8928.0, "volume": 15818}, "trend_line": 6085.485059, "activity_lines": {"activity_5": 8122.533333, "activity_10": 7377.564355, "activity_20": 6787.514369, "activity_30": 6470.112776}, "trend_signal": 1, "fair_value": 4883.04986, "relative_strength": 49.568001, "rate_of_change": 2.143696970115013, "market_dynamics": 1.626086, "expectation": {"probability": 67.3898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8950.0, "high": 9223.480469, "low": 8573.0, "close": 8915.0, "volume": 7512}, "trend_line": 6207.543815, "activity_lines": {"activity_5": 8504.066667, "activity_10": 7746.982466, "activity_20": 7025.873454, "activity_30": 6652.662127}, "trend_signal": 1, "fair_value": 4922.578783, "relative_strength": 51.449206, "rate_of_change": 2.0057358586310903, "market_dynamics": 1.737165, "expectation": {"probability": 66.8172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8885.0, "high": 9399.990234, "low": 8440.0, "close": 9297.0, "volume": 5707}, "trend_line": 6339.399251, "activity_lines": {"activity_5": 8866.466667, "activity_10": 8134.242907, "activity_20": 7284.302455, "activity_30": 6851.981881}, "trend_signal": 1, "fair_value": 4965.048892, "relative_strength": 54.788094, "rate_of_change": 2.1241160744026066, "market_dynamics": 1.695936, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9360.0, "high": 10005.0, "low": 9360.0, "close": 9850.0, "volume": 14404}, "trend_line": 6477.363151, "activity_lines": {"activity_5": 9271.266667, "activity_10": 8563.854545, "activity_20": 7578.015209, "activity_30": 7078.472252}, "trend_signal": 1, "fair_value": 5012.019576, "relative_strength": 60.760006, "rate_of_change": 2.1762929662181607, "market_dynamics": 1.696176, "expectation": {"probability": 67.238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7967e0c-5e79-4bd8-a34b-87d3d2560dc9/", "share_image": "https://sharemaestro.com/terminal/c7967e0c-5e79-4bd8-a34b-87d3d2560dc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}