{"ticker": {"uuid": "c797b78b-4fee-4542-836b-4cb097d61c43", "symbol": "CELC", "name": "Celcuity LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CELC rose 16.34%, moving from 114.22 to 132.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.54 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.88"}, {"label": "12-Week Change", "value": "16.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.54"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.85, "high": 140.85, "low": 126.77, "close": 132.88, "volume": 3664450}, "trend_line": 110.747333, "activity_lines": {"activity_5": 134.542, "activity_10": 129.514909, "activity_20": 121.881333, "activity_30": 117.333634}, "trend_signal": 1, "fair_value": 35.735929, "relative_strength": 38.542836, "rate_of_change": 1.7056965745247472, "market_dynamics": 0.851434, "expectation": {"probability": 52.949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.05, "high": 11.47, "low": 10.485, "close": 11.11, "volume": 253422}, "trend_line": 10.617667, "activity_lines": {"activity_5": 10.793667, "activity_10": 10.423818, "activity_20": 10.391476, "activity_30": 10.564667}, "trend_signal": 0, "fair_value": 12.447103, "relative_strength": -9.126444, "rate_of_change": 0.2391729942780392, "market_dynamics": -0.25476, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.22, "high": 11.41, "low": 10.375, "close": 10.74, "volume": 350902}, "trend_line": 10.643667, "activity_lines": {"activity_5": 10.862, "activity_10": 10.520909, "activity_20": 10.414, "activity_30": 10.572559}, "trend_signal": 0, "fair_value": 12.465757, "relative_strength": -15.265335, "rate_of_change": 0.24487488635685975, "market_dynamics": 0.062717, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.85, "high": 12.81, "low": 10.73, "close": 11.5, "volume": 2512766}, "trend_line": 10.727, "activity_lines": {"activity_5": 11.111, "activity_10": 10.742909, "activity_20": 10.507333, "activity_30": 10.627806}, "trend_signal": 0, "fair_value": 12.496078, "relative_strength": -8.091941, "rate_of_change": 0.7829350542439899, "market_dynamics": 0.458952, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.44, "high": 12.96, "low": 10.51, "close": 10.98, "volume": 671630}, "trend_line": 10.818, "activity_lines": {"activity_5": 11.093333, "activity_10": 10.838273, "activity_20": 10.542905, "activity_30": 10.644129}, "trend_signal": 0, "fair_value": 12.521142, "relative_strength": -13.751003, "rate_of_change": 0.8483266523725115, "market_dynamics": 0.688355, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.96, "high": 10.96, "low": 9.69, "close": 9.89, "volume": 239977}, "trend_line": 10.835, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.712, "activity_20": 10.478333, "activity_30": 10.584258}, "trend_signal": 0, "fair_value": 12.546526, "relative_strength": -21.412555, "rate_of_change": 0.1571454982436794, "market_dynamics": 0.598323, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.54, "close": 9.62, "volume": 216129}, "trend_line": 10.822, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.543545, "activity_20": 10.395952, "activity_30": 10.505871}, "trend_signal": 0, "fair_value": 12.571943, "relative_strength": -25.863877, "rate_of_change": -0.11998154130135372, "market_dynamics": 0.44175, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.66, "high": 10.9, "low": 9.595, "close": 10.54, "volume": 307155}, "trend_line": 10.744333, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.543455, "activity_20": 10.411095, "activity_30": 10.487677}, "trend_signal": 0, "fair_value": 12.603674, "relative_strength": -17.864421, "rate_of_change": -0.7176769543522449, "market_dynamics": 0.17449, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.57, "high": 10.57, "low": 9.78, "close": 10.0, "volume": 214018}, "trend_line": 10.610667, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.429, "activity_20": 10.37919, "activity_30": 10.439656}, "trend_signal": 0, "fair_value": 12.633802, "relative_strength": -23.542383, "rate_of_change": -1.2440604735538245, "market_dynamics": -0.078491, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.97, "high": 10.56, "low": 9.63, "close": 10.46, "volume": 92055}, "trend_line": 10.558333, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.4, "activity_20": 10.397429, "activity_30": 10.429935}, "trend_signal": 0, "fair_value": 12.661174, "relative_strength": -17.352003, "rate_of_change": -0.49322064296240853, "market_dynamics": -0.073299, "expectation": {"probability": 44.2738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.52, "high": 10.5387, "low": 9.75, "close": 9.89, "volume": 255062}, "trend_line": 10.499667, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.272727, "activity_20": 10.360524, "activity_30": 10.386817}, "trend_signal": 0, "fair_value": 12.687648, "relative_strength": -20.406797, "rate_of_change": -0.5556369551897897, "market_dynamics": -0.074866, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.96, "high": 10.07, "low": 9.1, "close": 9.15, "volume": 193806}, "trend_line": 10.428, "activity_lines": {"activity_5": 9.815333, "activity_10": 10.032182, "activity_20": 10.251333, "activity_30": 10.299742}, "trend_signal": 0, "fair_value": 12.709763, "relative_strength": -24.447556, "rate_of_change": -0.6825645041885585, "market_dynamics": -0.367395, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.13, "high": 10.6, "low": 9.1, "close": 9.89, "volume": 246460}, "trend_line": 10.410667, "activity_lines": {"activity_5": 9.776, "activity_10": 9.961818, "activity_20": 10.217857, "activity_30": 10.265032}, "trend_signal": 0, "fair_value": 12.736302, "relative_strength": -19.41446, "rate_of_change": -0.16621595703874864, "market_dynamics": -0.495487, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.035, "high": 10.29, "low": 9.04, "close": 9.85, "volume": 404157}, "trend_line": 10.413333, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.899636, "activity_20": 10.181143, "activity_30": 10.22886}, "trend_signal": 0, "fair_value": 12.765597, "relative_strength": -22.339944, "rate_of_change": 0.02560834958989288, "market_dynamics": -0.674496, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.78, "high": 9.7912, "low": 8.6371, "close": 9.12, "volume": 399313}, "trend_line": 10.325667, "activity_lines": {"activity_5": 9.524, "activity_10": 9.734727, "activity_20": 10.074357, "activity_30": 10.145419}, "trend_signal": 0, "fair_value": 12.791046, "relative_strength": -26.916373, "rate_of_change": -0.8418630231070154, "market_dynamics": -0.898705, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.12, "high": 10.549, "low": 8.815, "close": 10.41, "volume": 624470}, "trend_line": 10.287667, "activity_lines": {"activity_5": 9.800667, "activity_10": 9.838182, "activity_20": 10.093143, "activity_30": 10.15086}, "trend_signal": 0, "fair_value": 12.820789, "relative_strength": -16.045547, "rate_of_change": -0.3680149669750001, "market_dynamics": -0.726662, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.43, "high": 10.43, "low": 9.51, "close": 9.97, "volume": 213677}, "trend_line": 10.23, "activity_lines": {"activity_5": 9.896, "activity_10": 9.852182, "activity_20": 10.069357, "activity_30": 10.130366}, "trend_signal": 0, "fair_value": 12.847488, "relative_strength": -16.598621, "rate_of_change": -0.5605449709832205, "market_dynamics": -0.681548, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.95, "high": 10.135, "low": 8.77, "close": 9.14, "volume": 307415}, "trend_line": 10.152667, "activity_lines": {"activity_5": 9.66, "activity_10": 9.708909, "activity_20": 9.965143, "activity_30": 10.060043}, "trend_signal": 0, "fair_value": 12.869731, "relative_strength": -23.07332, "rate_of_change": -0.7559433040078319, "market_dynamics": -0.746722, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.3, "high": 9.68, "low": 8.76, "close": 8.97, "volume": 253710}, "trend_line": 10.074, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.560182, "activity_20": 9.847167, "activity_30": 9.983742}, "trend_signal": 0, "fair_value": 12.89018, "relative_strength": -25.273237, "rate_of_change": -0.7748407388915581, "market_dynamics": -0.768782, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.86, "high": 9.99, "low": 8.389, "close": 9.95, "volume": 341874}, "trend_line": 10.063, "activity_lines": {"activity_5": 9.56, "activity_10": 9.608364, "activity_20": 9.827905, "activity_30": 9.975742}, "trend_signal": 0, "fair_value": 12.918064, "relative_strength": -16.622647, "rate_of_change": -0.10919197935278174, "market_dynamics": -0.712051, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.93, "high": 10.63, "low": 8.62, "close": 9.98, "volume": 452347}, "trend_line": 10.078667, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.671273, "activity_20": 9.815333, "activity_30": 9.970387}, "trend_signal": 0, "fair_value": 12.949026, "relative_strength": -13.405108, "rate_of_change": 0.15568915830268076, "market_dynamics": -0.499895, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.14, "high": 10.63, "low": 9.7, "close": 9.88, "volume": 212596}, "trend_line": 10.066333, "activity_lines": {"activity_5": 9.75, "activity_10": 9.714364, "activity_20": 9.798381, "activity_30": 9.95757}, "trend_signal": 0, "fair_value": 12.975564, "relative_strength": -11.545182, "rate_of_change": -0.12237729453705712, "market_dynamics": -0.278489, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.9, "high": 10.775, "low": 9.36, "close": 10.68, "volume": 228068}, "trend_line": 10.088667, "activity_lines": {"activity_5": 10.115333, "activity_10": 9.889636, "activity_20": 9.863476, "activity_30": 9.997161}, "trend_signal": 0, "fair_value": 13.007551, "relative_strength": -9.726933, "rate_of_change": 0.22186828113076495, "market_dynamics": 0.249588, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.8, "high": 10.88, "low": 9.99, "close": 10.77, "volume": 121989}, "trend_line": 10.123167, "activity_lines": {"activity_5": 10.408, "activity_10": 10.066909, "activity_20": 9.937429, "activity_30": 10.041118}, "trend_signal": 0, "fair_value": 13.01679, "relative_strength": -11.125266, "rate_of_change": 0.3419678734564369, "market_dynamics": 0.427105, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.89, "high": 12.98, "low": 10.43, "close": 12.78, "volume": 226421}, "trend_line": 10.226167, "activity_lines": {"activity_5": 11.250667, "activity_10": 10.592909, "activity_20": 10.206286, "activity_30": 10.212527}, "trend_signal": 0, "fair_value": 13.042238, "relative_strength": 3.502175, "rate_of_change": 1.0174681500364438, "market_dynamics": 0.69047, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.16, "high": 14.23, "low": 12.25, "close": 13.74, "volume": 104311}, "trend_line": 10.341833, "activity_lines": {"activity_5": 12.224667, "activity_10": 11.226909, "activity_20": 10.558, "activity_30": 10.439226}, "trend_signal": 1, "fair_value": 13.066918, "relative_strength": 10.041281, "rate_of_change": 1.1310787316498856, "market_dynamics": 1.079958, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.93, "high": 15.22, "low": 13.5626, "close": 14.88, "volume": 1241094}, "trend_line": 10.515167, "activity_lines": {"activity_5": 13.328, "activity_10": 12.007636, "activity_20": 10.999952, "activity_30": 10.732011}, "trend_signal": 1, "fair_value": 13.097399, "relative_strength": 18.346503, "rate_of_change": 1.676047176549849, "market_dynamics": 1.338788, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.88, "high": 15.62, "low": 14.58, "close": 14.78, "volume": 386314}, "trend_line": 10.686167, "activity_lines": {"activity_5": 14.064667, "activity_10": 12.680909, "activity_20": 11.407333, "activity_30": 11.007161}, "trend_signal": 1, "fair_value": 13.121501, "relative_strength": 16.59046, "rate_of_change": 1.6262223890500205, "market_dynamics": 1.552565, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.91, "high": 15.0, "low": 14.03, "close": 14.75, "volume": 618643}, "trend_line": 10.841167, "activity_lines": {"activity_5": 14.518, "activity_10": 13.246182, "activity_20": 11.791667, "activity_30": 11.269344}, "trend_signal": 1, "fair_value": 13.148104, "relative_strength": 12.597375, "rate_of_change": 1.4504733081562466, "market_dynamics": 1.611065, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.76, "high": 15.26, "low": 14.26, "close": 14.98, "volume": 542988}, "trend_line": 10.982, "activity_lines": {"activity_5": 14.782667, "activity_10": 13.748182, "activity_20": 12.175286, "activity_30": 11.536366}, "trend_signal": 1, "fair_value": 13.178104, "relative_strength": 14.073812, "rate_of_change": 1.2990575645592295, "market_dynamics": 1.645329, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.92, "high": 15.195, "low": 14.04, "close": 14.57, "volume": 656191}, "trend_line": 11.099, "activity_lines": {"activity_5": 14.764, "activity_10": 14.084182, "activity_20": 12.498333, "activity_30": 11.767849}, "trend_signal": 1, "fair_value": 13.212783, "relative_strength": 11.746908, "rate_of_change": 1.0653797122564277, "market_dynamics": 1.543968, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.48, "high": 14.96, "low": 13.5606, "close": 13.74, "volume": 268475}, "trend_line": 11.186667, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.185818, "activity_20": 12.720048, "activity_30": 11.938237}, "trend_signal": 1, "fair_value": 13.228104, "relative_strength": 9.462672, "rate_of_change": 0.7898639517073585, "market_dynamics": 1.368664, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.594, "high": 15.04, "low": 13.48, "close": 14.37, "volume": 2099068}, "trend_line": 11.307667, "activity_lines": {"activity_5": 14.348667, "activity_10": 14.331818, "activity_20": 12.979905, "activity_30": 12.143613}, "trend_signal": 1, "fair_value": 13.23945, "relative_strength": 11.351996, "rate_of_change": 1.0816447830260831, "market_dynamics": 1.316951, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.22, "high": 14.99, "low": 14.22, "close": 14.76, "volume": 346301}, "trend_line": 11.416333, "activity_lines": {"activity_5": 14.441333, "activity_10": 14.481636, "activity_20": 13.255571, "activity_30": 12.366344}, "trend_signal": 1, "fair_value": 13.241886, "relative_strength": 11.573082, "rate_of_change": 0.9609939875307566, "market_dynamics": 1.167314, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.76, "high": 16.06, "low": 13.8, "close": 14.73, "volume": 919751}, "trend_line": 11.541333, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.553455, "activity_20": 13.505, "activity_30": 12.580129}, "trend_signal": 1, "fair_value": 13.242719, "relative_strength": 10.697655, "rate_of_change": 1.0949225114579262, "market_dynamics": 1.070499, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.66, "high": 15.89, "low": 14.3401, "close": 15.47, "volume": 605632}, "trend_line": 11.727333, "activity_lines": {"activity_5": 14.868667, "activity_10": 14.724364, "activity_20": 13.79819, "activity_30": 12.833591}, "trend_signal": 1, "fair_value": 13.245796, "relative_strength": 14.573853, "rate_of_change": 1.6115989374884163, "market_dynamics": 1.113938, "expectation": {"probability": 41.6906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.44, "high": 16.11, "low": 14.33, "close": 15.0, "volume": 354432}, "trend_line": 11.906667, "activity_lines": {"activity_5": 14.997333, "activity_10": 14.778364, "activity_20": 14.022524, "activity_30": 13.044731}, "trend_signal": 1, "fair_value": 13.235732, "relative_strength": 9.393873, "rate_of_change": 1.5291967918025418, "market_dynamics": 0.844699, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.15, "high": 16.21, "low": 15.0, "close": 15.24, "volume": 809847}, "trend_line": 12.063333, "activity_lines": {"activity_5": 15.122, "activity_10": 14.873818, "activity_20": 14.245762, "activity_30": 13.259785}, "trend_signal": 1, "fair_value": 13.219322, "relative_strength": 13.04008, "rate_of_change": 1.3157838377440094, "market_dynamics": 0.715493, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.08, "high": 15.845, "low": 13.74, "close": 15.34, "volume": 546856}, "trend_line": 12.241333, "activity_lines": {"activity_5": 15.222, "activity_10": 14.979091, "activity_20": 14.449476, "activity_30": 13.471183}, "trend_signal": 1, "fair_value": 13.226629, "relative_strength": 12.526572, "rate_of_change": 1.475545771637068, "market_dynamics": 0.445411, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.42, "high": 17.45, "low": 15.1, "close": 17.43, "volume": 1204914}, "trend_line": 12.473667, "activity_lines": {"activity_5": 15.98, "activity_10": 15.453636, "activity_20": 14.821905, "activity_30": 13.805935}, "trend_signal": 1, "fair_value": 13.257687, "relative_strength": 25.277086, "rate_of_change": 1.8979468984301104, "market_dynamics": 0.396154, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.7, "high": 18.95, "low": 17.25, "close": 18.56, "volume": 776881}, "trend_line": 12.762667, "activity_lines": {"activity_5": 16.934667, "activity_10": 16.089091, "activity_20": 15.266333, "activity_30": 14.198602}, "trend_signal": 1, "fair_value": 13.291918, "relative_strength": 35.173212, "rate_of_change": 2.316880833839798, "market_dynamics": 0.509725, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.57, "high": 18.57, "low": 17.31, "close": 17.75, "volume": 2958545}, "trend_line": 13.049333, "activity_lines": {"activity_5": 17.413333, "activity_10": 16.504727, "activity_20": 15.592762, "activity_30": 14.520366}, "trend_signal": 1, "fair_value": 13.306149, "relative_strength": 30.232116, "rate_of_change": 2.2461292768980052, "market_dynamics": 0.668912, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.85, "high": 18.29, "low": 17.35, "close": 17.78, "volume": 1407473}, "trend_line": 13.312333, "activity_lines": {"activity_5": 17.718667, "activity_10": 16.852909, "activity_20": 15.884571, "activity_30": 14.82557}, "trend_signal": 1, "fair_value": 13.326859, "relative_strength": 25.948814, "rate_of_change": 2.0154286812973496, "market_dynamics": 0.8852, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.93, "high": 22.188, "low": 17.25, "close": 21.6, "volume": 1066824}, "trend_line": 13.704, "activity_lines": {"activity_5": 19.128, "activity_10": 17.833636, "activity_20": 16.506381, "activity_30": 15.360258}, "trend_signal": 1, "fair_value": 13.370769, "relative_strength": 52.297676, "rate_of_change": 2.94213643844396, "market_dynamics": 1.004087, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.83, "high": 22.04, "low": 19.4307, "close": 19.97, "volume": 1536811}, "trend_line": 14.065667, "activity_lines": {"activity_5": 19.576667, "activity_10": 18.393636, "activity_20": 16.921381, "activity_30": 15.764516}, "trend_signal": 1, "fair_value": 13.360321, "relative_strength": 40.779127, "rate_of_change": 2.6391345592527644, "market_dynamics": 1.117747, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.0, "high": 20.15, "low": 18.16, "close": 18.31, "volume": 762569}, "trend_line": 14.329, "activity_lines": {"activity_5": 19.302667, "activity_10": 18.556545, "activity_20": 17.144048, "activity_30": 16.038344}, "trend_signal": 1, "fair_value": 13.311795, "relative_strength": 28.877106, "rate_of_change": 1.8721685932135401, "market_dynamics": 0.990841, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.2, "high": 18.44, "low": 16.17, "close": 17.24, "volume": 732452}, "trend_line": 14.571333, "activity_lines": {"activity_5": 18.688667, "activity_10": 18.473273, "activity_20": 17.243048, "activity_30": 16.226151}, "trend_signal": 1, "fair_value": 13.26, "relative_strength": 27.443988, "rate_of_change": 1.6912066438690667, "market_dynamics": 0.756552, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.17, "high": 18.21, "low": 14.63, "close": 15.92, "volume": 1483166}, "trend_line": 14.797333, "activity_lines": {"activity_5": 17.668667, "activity_10": 18.109273, "activity_20": 17.205095, "activity_30": 16.313161}, "trend_signal": 1, "fair_value": 13.184744, "relative_strength": 12.896528, "rate_of_change": 1.5509905648302793, "market_dynamics": 0.290289, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.92, "high": 17.99, "low": 15.5, "close": 17.67, "volume": 1224647}, "trend_line": 15.087333, "activity_lines": {"activity_5": 17.356, "activity_10": 18.051091, "activity_20": 17.328381, "activity_30": 16.498495}, "trend_signal": 1, "fair_value": 13.124038, "relative_strength": 23.264264, "rate_of_change": 1.9598126229909074, "market_dynamics": -0.140674, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.85, "high": 18.15, "low": 16.6725, "close": 16.83, "volume": 781838}, "trend_line": 15.316667, "activity_lines": {"activity_5": 17.025333, "activity_10": 17.797818, "activity_20": 17.357762, "activity_30": 16.610925}, "trend_signal": 1, "fair_value": 13.059423, "relative_strength": 15.106594, "rate_of_change": 1.5200433370165654, "market_dynamics": -0.528223, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.93, "high": 19.725, "low": 16.38, "close": 16.76, "volume": 999600}, "trend_line": 15.542667, "activity_lines": {"activity_5": 16.880667, "activity_10": 17.542727, "activity_20": 17.371667, "activity_30": 16.704043}, "trend_signal": 1, "fair_value": 12.984359, "relative_strength": 11.719337, "rate_of_change": 1.4755168340475058, "market_dynamics": -0.755724, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.76, "high": 17.09, "low": 15.54, "close": 15.64, "volume": 546036}, "trend_line": 15.734667, "activity_lines": {"activity_5": 16.466, "activity_10": 17.116727, "activity_20": 17.268476, "activity_30": 16.710323}, "trend_signal": 1, "fair_value": 12.910962, "relative_strength": 2.661518, "rate_of_change": 1.235309229748023, "market_dynamics": -0.963255, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.64, "high": 16.78, "low": 14.49, "close": 15.8, "volume": 2381956}, "trend_line": 15.905333, "activity_lines": {"activity_5": 16.211333, "activity_10": 16.758182, "activity_20": 17.171476, "activity_30": 16.714538}, "trend_signal": 1, "fair_value": 12.839872, "relative_strength": 5.155125, "rate_of_change": 1.0846495829876834, "market_dynamics": -1.047501, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.96, "high": 16.1381, "low": 13.715, "close": 14.29, "volume": 895661}, "trend_line": 16.022667, "activity_lines": {"activity_5": 15.461333, "activity_10": 16.161091, "activity_20": 16.923857, "activity_30": 16.610323}, "trend_signal": 0, "fair_value": 12.759038, "relative_strength": -7.374561, "rate_of_change": 0.737702253703194, "market_dynamics": -1.152687, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.23, "high": 15.775, "low": 14.08, "close": 15.03, "volume": 803098}, "trend_line": 16.097667, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.831455, "activity_20": 16.748952, "activity_30": 16.54628}, "trend_signal": 0, "fair_value": 12.688397, "relative_strength": -5.985107, "rate_of_change": 0.4680868671863608, "market_dynamics": -1.241864, "expectation": {"probability": 43.6038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.91, "high": 15.995, "low": 14.4669, "close": 15.93, "volume": 1989497}, "trend_line": 16.170667, "activity_lines": {"activity_5": 15.325333, "activity_10": 15.755273, "activity_20": 16.658333, "activity_30": 16.535462}, "trend_signal": 0, "fair_value": 12.599231, "relative_strength": -0.634612, "rate_of_change": 0.4534818616884074, "market_dynamics": -1.067789, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.94, "high": 16.82, "low": 15.7, "close": 16.38, "volume": 3507682}, "trend_line": 16.220667, "activity_lines": {"activity_5": 15.672667, "activity_10": 15.804182, "activity_20": 16.608381, "activity_30": 16.548968}, "trend_signal": 0, "fair_value": 12.548462, "relative_strength": 1.986335, "rate_of_change": 0.30920184059196293, "market_dynamics": -0.976483, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.09, "close": 16.83, "volume": 682565}, "trend_line": 16.289, "activity_lines": {"activity_5": 16.120667, "activity_10": 15.950545, "activity_20": 16.594714, "activity_30": 16.58828}, "trend_signal": 0, "fair_value": 12.496923, "relative_strength": 0.798052, "rate_of_change": 0.4212712091309355, "market_dynamics": -0.894625, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.07, "high": 17.8782, "low": 16.62, "close": 17.77, "volume": 1625997}, "trend_line": 16.389667, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.251273, "activity_20": 16.663, "activity_30": 16.683828}, "trend_signal": 0, "fair_value": 12.475641, "relative_strength": 6.088089, "rate_of_change": 0.6180060163300254, "market_dynamics": -0.659881, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.95, "high": 19.2, "low": 17.23, "close": 17.28, "volume": 2137116}, "trend_line": 16.466333, "activity_lines": {"activity_5": 17.110667, "activity_10": 16.461091, "activity_20": 16.673048, "activity_30": 16.741269}, "trend_signal": 0, "fair_value": 12.449872, "relative_strength": 6.920638, "rate_of_change": 0.4677703335888366, "market_dynamics": -0.479868, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.94, "high": 19.77, "low": 17.66, "close": 18.73, "volume": 3327615}, "trend_line": 16.605, "activity_lines": {"activity_5": 17.741333, "activity_10": 16.926364, "activity_20": 16.821905, "activity_30": 16.887312}, "trend_signal": 1, "fair_value": 12.443654, "relative_strength": 18.016416, "rate_of_change": 0.8421243515481052, "market_dynamics": -0.149181, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.72, "high": 18.87, "low": 17.1, "close": 17.28, "volume": 1668505}, "trend_line": 16.723, "activity_lines": {"activity_5": 17.702, "activity_10": 17.092182, "activity_20": 16.831857, "activity_30": 16.93086}, "trend_signal": 1, "fair_value": 12.420769, "relative_strength": 11.691304, "rate_of_change": 0.7106293285154986, "market_dynamics": 0.191446, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.19, "high": 17.245, "low": 14.19, "close": 16.13, "volume": 1315549}, "trend_line": 16.781667, "activity_lines": {"activity_5": 17.219333, "activity_10": 17.019091, "activity_20": 16.734524, "activity_30": 16.892602}, "trend_signal": 0, "fair_value": 12.3875, "relative_strength": 3.376746, "rate_of_change": 0.3508162411050637, "market_dynamics": 0.207448, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.19, "high": 17.33, "low": 15.0, "close": 16.55, "volume": 1987026}, "trend_line": 16.841333, "activity_lines": {"activity_5": 16.923333, "activity_10": 17.016364, "activity_20": 16.685048, "activity_30": 16.877656}, "trend_signal": 0, "fair_value": 12.357115, "relative_strength": 0.064876, "rate_of_change": 0.3555427479284388, "market_dynamics": 0.209492, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.48, "high": 18.0, "low": 16.47, "close": 17.35, "volume": 2718776}, "trend_line": 16.928667, "activity_lines": {"activity_5": 16.975333, "activity_10": 17.118, "activity_20": 16.73581, "activity_30": 16.910473}, "trend_signal": 0, "fair_value": 12.326346, "relative_strength": 3.314129, "rate_of_change": 0.5185694030276702, "market_dynamics": 0.107449, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.67, "high": 17.93, "low": 15.79, "close": 15.96, "volume": 1188986}, "trend_line": 16.945, "activity_lines": {"activity_5": 16.559333, "activity_10": 16.924727, "activity_20": 16.666667, "activity_30": 16.847978}, "trend_signal": 0, "fair_value": 12.290833, "relative_strength": -4.598489, "rate_of_change": 0.09648131184811826, "market_dynamics": -0.025641, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.9, "high": 16.54, "low": 14.89, "close": 15.06, "volume": 580291}, "trend_line": 16.947, "activity_lines": {"activity_5": 16.028, "activity_10": 16.567273, "activity_20": 16.523, "activity_30": 16.726366}, "trend_signal": 0, "fair_value": 12.251603, "relative_strength": -4.909078, "rate_of_change": 0.011802891708462033, "market_dynamics": -0.094391, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.93, "high": 16.0, "low": 14.58, "close": 14.98, "volume": 1911109}, "trend_line": 16.938333, "activity_lines": {"activity_5": 15.618, "activity_10": 16.219273, "activity_20": 16.382095, "activity_30": 16.599462}, "trend_signal": 0, "fair_value": 12.215705, "relative_strength": -10.874835, "rate_of_change": -0.05114179500796066, "market_dynamics": -0.204835, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.17, "high": 15.72, "low": 14.7616, "close": 14.85, "volume": 3357405}, "trend_line": 16.922, "activity_lines": {"activity_5": 15.241333, "activity_10": 15.881273, "activity_20": 16.233286, "activity_30": 16.464731}, "trend_signal": 0, "fair_value": 12.195385, "relative_strength": -13.079653, "rate_of_change": -0.0964262539885093, "market_dynamics": -0.416081, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.96, "high": 15.09, "low": 13.855, "close": 14.4, "volume": 1046898}, "trend_line": 16.821, "activity_lines": {"activity_5": 14.828, "activity_10": 15.514545, "activity_20": 16.055048, "activity_30": 16.302022}, "trend_signal": 0, "fair_value": 12.174103, "relative_strength": -16.752782, "rate_of_change": -0.5968561635740401, "market_dynamics": -0.676758, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.37, "high": 15.1, "low": 14.23, "close": 15.04, "volume": 1043639}, "trend_line": 16.703667, "activity_lines": {"activity_5": 14.824667, "activity_10": 15.316545, "activity_20": 15.949333, "activity_30": 16.187118}, "trend_signal": 0, "fair_value": 12.160769, "relative_strength": -13.440284, "rate_of_change": -0.6975387907972304, "market_dynamics": -0.816458, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.22, "high": 15.57, "low": 14.057, "close": 15.16, "volume": 701966}, "trend_line": 16.617333, "activity_lines": {"activity_5": 14.922667, "activity_10": 15.207455, "activity_20": 15.863238, "activity_30": 16.087527}, "trend_signal": 0, "fair_value": 12.141282, "relative_strength": -13.971038, "rate_of_change": -0.516856568081732, "market_dynamics": -1.051713, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.1, "high": 16.14, "low": 15.0, "close": 15.83, "volume": 685019}, "trend_line": 16.552333, "activity_lines": {"activity_5": 15.237333, "activity_10": 15.258727, "activity_20": 15.843238, "activity_30": 16.036731}, "trend_signal": 0, "fair_value": 12.130321, "relative_strength": -10.547705, "rate_of_change": -0.3911578350147869, "market_dynamics": -1.270641, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.76, "high": 16.49, "low": 15.5, "close": 15.61, "volume": 831577}, "trend_line": 16.352667, "activity_lines": {"activity_5": 15.422, "activity_10": 15.275455, "activity_20": 15.802143, "activity_30": 15.975935}, "trend_signal": 0, "fair_value": 12.114359, "relative_strength": -12.070167, "rate_of_change": -1.2062710434837225, "market_dynamics": -1.20998, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.66, "high": 16.3, "low": 14.58, "close": 14.93, "volume": 578034}, "trend_line": 16.184667, "activity_lines": {"activity_5": 15.329333, "activity_10": 15.185636, "activity_20": 15.69, "activity_30": 15.884151}, "trend_signal": 0, "fair_value": 12.088654, "relative_strength": -14.602764, "rate_of_change": -1.0273553543284362, "market_dynamics": -1.274548, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.96, "high": 16.5431, "low": 14.62, "close": 15.85, "volume": 1637853}, "trend_line": 16.102667, "activity_lines": {"activity_5": 15.508, "activity_10": 15.307091, "activity_20": 15.665952, "activity_30": 15.862559}, "trend_signal": 0, "fair_value": 12.078205, "relative_strength": -14.15025, "rate_of_change": -0.5066523765981762, "market_dynamics": -1.019414, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.02, "high": 16.14, "low": 11.51, "close": 12.66, "volume": 2106045}, "trend_line": 15.95, "activity_lines": {"activity_5": 14.569333, "activity_10": 14.850545, "activity_20": 15.338476, "activity_30": 15.640452}, "trend_signal": 0, "fair_value": 12.056346, "relative_strength": -28.70305, "rate_of_change": -0.948085183653124, "market_dynamics": -1.05949, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.93, "high": 13.25, "low": 12.075, "close": 13.19, "volume": 1343716}, "trend_line": 15.859, "activity_lines": {"activity_5": 13.974, "activity_10": 14.534, "activity_20": 15.07919, "activity_30": 15.462387}, "trend_signal": 0, "fair_value": 12.043077, "relative_strength": -26.700274, "rate_of_change": -0.5705329153604972, "market_dynamics": -1.158756, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.4, "high": 14.19, "low": 12.67, "close": 12.8, "volume": 1001253}, "trend_line": 15.696667, "activity_lines": {"activity_5": 13.424667, "activity_10": 14.179091, "activity_20": 14.800095, "activity_30": 15.265032}, "trend_signal": 0, "fair_value": 12.041731, "relative_strength": -28.907308, "rate_of_change": -1.023601740336719, "market_dynamics": -1.226092, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.8, "high": 13.21, "low": 12.37, "close": 13.15, "volume": 969225}, "trend_line": 15.574, "activity_lines": {"activity_5": 13.179333, "activity_10": 13.925091, "activity_20": 14.578, "activity_30": 15.100731}, "trend_signal": 0, "fair_value": 12.040577, "relative_strength": -28.782793, "rate_of_change": -0.781484374995022, "market_dynamics": -1.497312, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.08, "high": 13.32, "low": 12.28, "close": 12.52, "volume": 825309}, "trend_line": 15.432667, "activity_lines": {"activity_5": 12.842667, "activity_10": 13.579273, "activity_20": 14.315571, "activity_30": 14.903699}, "trend_signal": 0, "fair_value": 12.037564, "relative_strength": -32.227786, "rate_of_change": -0.9074932579940895, "market_dynamics": -1.523115, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.52, "high": 13.02, "low": 11.62, "close": 12.46, "volume": 2965547}, "trend_line": 15.326667, "activity_lines": {"activity_5": 12.708, "activity_10": 13.268364, "activity_20": 14.077, "activity_30": 14.711914}, "trend_signal": 0, "fair_value": 12.027821, "relative_strength": -30.516405, "rate_of_change": -0.6868547089106496, "market_dynamics": -1.417933, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.44, "high": 13.91, "low": 11.895, "close": 13.84, "volume": 959652}, "trend_line": 15.261333, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.257455, "activity_20": 13.99281, "activity_30": 14.616}, "trend_signal": 0, "fair_value": 12.031987, "relative_strength": -23.121668, "rate_of_change": -0.42627663274735467, "market_dynamics": -1.118079, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.73, "high": 13.85, "low": 12.53, "close": 13.62, "volume": 707284}, "trend_line": 15.239, "activity_lines": {"activity_5": 13.268667, "activity_10": 13.242727, "activity_20": 13.898571, "activity_30": 14.510108}, "trend_signal": 0, "fair_value": 12.038077, "relative_strength": -23.3965, "rate_of_change": -0.14633715154501717, "market_dynamics": -0.922064, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.64, "high": 13.8, "low": 11.375, "close": 11.92, "volume": 1932069}, "trend_line": 15.135333, "activity_lines": {"activity_5": 12.869333, "activity_10": 12.955091, "activity_20": 13.656381, "activity_30": 14.295978}, "trend_signal": 0, "fair_value": 12.040577, "relative_strength": -30.995886, "rate_of_change": -0.6802742962136722, "market_dynamics": -0.805935, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.79, "high": 11.79, "low": 10.3537, "close": 10.93, "volume": 1505336}, "trend_line": 14.968667, "activity_lines": {"activity_5": 12.222, "activity_10": 12.542182, "activity_20": 13.345762, "activity_30": 14.024667}, "trend_signal": 0, "fair_value": 12.040128, "relative_strength": -37.990676, "rate_of_change": -1.1011716755752867, "market_dynamics": -0.872896, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.97, "high": 11.91, "low": 10.836, "close": 11.42, "volume": 720362}, "trend_line": 14.803333, "activity_lines": {"activity_5": 11.844, "activity_10": 12.307818, "activity_20": 13.105762, "activity_30": 13.79572}, "trend_signal": 0, "fair_value": 12.047179, "relative_strength": -35.685365, "rate_of_change": -1.1045338906931368, "market_dynamics": -1.118706, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.46, "high": 12.36, "low": 10.96, "close": 11.95, "volume": 752053}, "trend_line": 14.640667, "activity_lines": {"activity_5": 11.712, "activity_10": 12.192364, "activity_20": 12.933571, "activity_30": 13.611634}, "trend_signal": 0, "fair_value": 12.054167, "relative_strength": -31.226381, "rate_of_change": -1.0988471312507782, "market_dynamics": -1.267193, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.65, "high": 13.145, "low": 11.49, "close": 12.25, "volume": 989838}, "trend_line": 14.456667, "activity_lines": {"activity_5": 11.806, "activity_10": 12.154, "activity_20": 12.804381, "activity_30": 13.457398}, "trend_signal": 0, "fair_value": 12.059679, "relative_strength": -29.130132, "rate_of_change": -1.256773342362073, "market_dynamics": -1.209712, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.2, "high": 12.93, "low": 11.525, "close": 12.88, "volume": 744596}, "trend_line": 14.31, "activity_lines": {"activity_5": 12.201333, "activity_10": 12.240182, "activity_20": 12.747571, "activity_30": 13.355677}, "trend_signal": 0, "fair_value": 12.076538, "relative_strength": -27.099214, "rate_of_change": -1.014528452512595, "market_dynamics": -0.947674, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.91, "high": 13.425, "low": 12.55, "close": 13.15, "volume": 1023186}, "trend_line": 14.124, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.380364, "activity_20": 12.723714, "activity_30": 13.280839}, "trend_signal": 0, "fair_value": 12.089231, "relative_strength": -23.399757, "rate_of_change": -1.2997903563941295, "market_dynamics": -0.422834, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.18, "high": 13.18, "low": 8.75, "close": 9.43, "volume": 1338257}, "trend_line": 13.862333, "activity_lines": {"activity_5": 11.656, "activity_10": 11.832727, "activity_20": 12.354571, "activity_30": 12.978}, "trend_signal": 0, "fair_value": 12.090705, "relative_strength": -42.42781, "rate_of_change": -1.8526408949306215, "market_dynamics": -0.327456, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.44, "high": 10.88, "low": 8.53, "close": 10.64, "volume": 2473595}, "trend_line": 13.679333, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.560182, "activity_20": 12.127952, "activity_30": 12.770108}, "trend_signal": 0, "fair_value": 12.102436, "relative_strength": -32.029698, "rate_of_change": -1.320124108979346, "market_dynamics": -0.159033, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.58, "high": 11.0, "low": 9.61, "close": 10.03, "volume": 794936}, "trend_line": 13.462, "activity_lines": {"activity_5": 10.678667, "activity_10": 11.234909, "activity_20": 11.867952, "activity_30": 12.534667}, "trend_signal": 0, "fair_value": 12.114808, "relative_strength": -33.492961, "rate_of_change": -1.5887689845696422, "market_dynamics": -0.33796, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.96, "high": 10.85, "low": 9.69, "close": 10.5, "volume": 1220564}, "trend_line": 13.233667, "activity_lines": {"activity_5": 10.436667, "activity_10": 11.060364, "activity_20": 11.679286, "activity_30": 12.34357}, "trend_signal": 0, "fair_value": 12.12859, "relative_strength": -29.766442, "rate_of_change": -1.6961298469766695, "market_dynamics": -0.619633, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.73, "high": 11.17, "low": 9.9763, "close": 10.24, "volume": 822305}, "trend_line": 13.043, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.864364, "activity_20": 11.486952, "activity_30": 12.15043}, "trend_signal": 0, "fair_value": 12.135513, "relative_strength": -28.67562, "rate_of_change": -1.4407722364481532, "market_dynamics": -0.601626, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.05, "high": 10.9062, "low": 7.7, "close": 8.65, "volume": 3399591}, "trend_line": 12.829333, "activity_lines": {"activity_5": 9.760667, "activity_10": 10.391818, "activity_20": 11.169905, "activity_30": 11.867011}, "trend_signal": 0, "fair_value": 12.142244, "relative_strength": -32.081966, "rate_of_change": -1.6381737330368715, "market_dynamics": -0.839681, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4, "high": 9.71, "low": 7.575, "close": 9.23, "volume": 2185286}, "trend_line": 12.637667, "activity_lines": {"activity_5": 9.5, "activity_10": 10.075091, "activity_20": 10.92719, "activity_30": 11.634796}, "trend_signal": 0, "fair_value": 12.150192, "relative_strength": -31.64097, "rate_of_change": -1.493966989554326, "market_dynamics": -0.817654, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.75, "high": 10.48, "low": 9.02, "close": 10.24, "volume": 757191}, "trend_line": 12.484, "activity_lines": {"activity_5": 9.67, "activity_10": 9.991455, "activity_20": 10.799524, "activity_30": 11.480108}, "trend_signal": 0, "fair_value": 12.172179, "relative_strength": -21.447455, "rate_of_change": -1.2159443669468457, "market_dynamics": -0.79759, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.22, "high": 11.61, "low": 9.98, "close": 10.8, "volume": 838662}, "trend_line": 12.364, "activity_lines": {"activity_5": 10.012667, "activity_10": 10.046182, "activity_20": 10.737381, "activity_30": 11.371462}, "trend_signal": 0, "fair_value": 12.199615, "relative_strength": -21.404451, "rate_of_change": -0.9612303748798399, "market_dynamics": -0.568754, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.84, "high": 11.66, "low": 10.56, "close": 10.9, "volume": 1160993}, "trend_line": 12.226, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.156909, "activity_20": 10.695952, "activity_30": 11.277011}, "trend_signal": 0, "fair_value": 12.228205, "relative_strength": -22.365788, "rate_of_change": -1.1161436428340334, "market_dynamics": -0.195702, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.82, "high": 11.155, "low": 9.64, "close": 10.15, "volume": 977931}, "trend_line": 12.059, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.172182, "activity_20": 10.59081, "activity_30": 11.143075}, "trend_signal": 0, "fair_value": 12.258974, "relative_strength": -26.721442, "rate_of_change": -1.3659414362833435, "market_dynamics": 0.034859, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4, "high": 11.43, "low": 9.51, "close": 10.61, "volume": 868866}, "trend_line": 11.885, "activity_lines": {"activity_5": 10.546, "activity_10": 10.258, "activity_20": 10.540476, "activity_30": 11.049591}, "trend_signal": 0, "fair_value": 12.290449, "relative_strength": -27.492701, "rate_of_change": -1.4429057135749193, "market_dynamics": 0.211178, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.6, "high": 10.97, "low": 10.265, "close": 10.44, "volume": 575218}, "trend_line": 11.712667, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.313455, "activity_20": 10.489333, "activity_30": 10.956366}, "trend_signal": 0, "fair_value": 12.315449, "relative_strength": -26.234774, "rate_of_change": -1.4500042069835932, "market_dynamics": 0.189587, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.5, "high": 10.88, "low": 10.26, "close": 10.63, "volume": 426972}, "trend_line": 11.569333, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.396, "activity_20": 10.471429, "activity_30": 10.886516}, "trend_signal": 0, "fair_value": 12.337051, "relative_strength": -25.558446, "rate_of_change": -1.22375202846627, "market_dynamics": 0.13938, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.7, "high": 13.22, "low": 10.595, "close": 13.05, "volume": 905846}, "trend_line": 11.476, "activity_lines": {"activity_5": 11.364, "activity_10": 10.916182, "activity_20": 10.690143, "activity_30": 10.982043}, "trend_signal": 0, "fair_value": 12.371282, "relative_strength": -10.071412, "rate_of_change": -0.8067275788500465, "market_dynamics": 0.478384, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.07, "high": 13.4, "low": 11.85, "close": 12.11, "volume": 679252}, "trend_line": 11.457667, "activity_lines": {"activity_5": 11.742, "activity_10": 11.214364, "activity_20": 10.809238, "activity_30": 11.022946}, "trend_signal": 0, "fair_value": 12.394423, "relative_strength": -15.57186, "rate_of_change": -0.159750784245383, "market_dynamics": 0.682595, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.21, "high": 12.49, "low": 11.5401, "close": 11.6, "volume": 574738}, "trend_line": 11.404667, "activity_lines": {"activity_5": 11.819333, "activity_10": 11.356909, "activity_20": 10.876476, "activity_30": 11.032129}, "trend_signal": 0, "fair_value": 12.410962, "relative_strength": -18.45312, "rate_of_change": -0.46257235438943045, "market_dynamics": 0.88093, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.47, "high": 12.62, "low": 11.275, "close": 12.54, "volume": 1172742}, "trend_line": 11.396, "activity_lines": {"activity_5": 12.144, "activity_10": 11.627273, "activity_20": 11.034905, "activity_30": 11.105376}, "trend_signal": 0, "fair_value": 12.433077, "relative_strength": -14.660401, "rate_of_change": -0.07599520441937578, "market_dynamics": 1.133022, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.92, "high": 13.97, "low": 12.48, "close": 13.79, "volume": 1322041}, "trend_line": 11.417333, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.083091, "activity_20": 11.311, "activity_30": 11.259828}, "trend_signal": 0, "fair_value": 12.461026, "relative_strength": -6.903158, "rate_of_change": 0.18719726219724894, "market_dynamics": 1.159986, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.69, "high": 14.1917, "low": 13.141, "close": 13.63, "volume": 914833}, "trend_line": 11.454333, "activity_lines": {"activity_5": 13.082667, "activity_10": 12.455455, "activity_20": 11.567524, "activity_30": 11.402581}, "trend_signal": 0, "fair_value": 12.488654, "relative_strength": -6.873342, "rate_of_change": 0.32406867698437813, "market_dynamics": 1.246717, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.18, "high": 14.5, "low": 13.365, "close": 13.59, "volume": 1083087}, "trend_line": 11.492, "activity_lines": {"activity_5": 13.368, "activity_10": 12.770909, "activity_20": 11.817952, "activity_30": 11.540366}, "trend_signal": 1, "fair_value": 12.514936, "relative_strength": -7.482594, "rate_of_change": 0.3288449881804622, "market_dynamics": 1.423809, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.53, "high": 14.565, "low": 13.47, "close": 13.77, "volume": 2341853}, "trend_line": 11.489667, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.056545, "activity_20": 12.065714, "activity_30": 11.687333}, "trend_signal": 1, "fair_value": 12.545, "relative_strength": -5.972027, "rate_of_change": -0.020301079011487474, "market_dynamics": 1.553228, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.96, "high": 46.42, "low": 34.3, "close": 39.91, "volume": 43049453}, "trend_line": 12.366, "activity_lines": {"activity_5": 22.43, "activity_10": 18.037455, "activity_20": 14.788095, "activity_30": 13.520903}, "trend_signal": 1, "fair_value": 12.733846, "relative_strength": 171.928045, "rate_of_change": 7.627140107715906, "market_dynamics": 1.642969, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.0, "high": 48.0, "low": 38.93, "close": 45.88, "volume": 6079519}, "trend_line": 13.498, "activity_lines": {"activity_5": 31.410667, "activity_10": 23.568, "activity_20": 17.936762, "activity_30": 15.683097}, "trend_signal": 1, "fair_value": 12.961282, "relative_strength": 192.065539, "rate_of_change": 9.1541322982371, "market_dynamics": 1.694473, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.88, "high": 53.855, "low": 45.09, "close": 51.79, "volume": 5731048}, "trend_line": 14.86, "activity_lines": {"activity_5": 40.222, "activity_10": 29.532182, "activity_20": 21.47981, "activity_30": 18.153548}, "trend_signal": 1, "fair_value": 13.22891, "relative_strength": 215.945411, "rate_of_change": 10.090383760557122, "market_dynamics": 1.704728, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.69, "high": 53.0509, "low": 47.34, "close": 52.42, "volume": 5091687}, "trend_line": 16.226667, "activity_lines": {"activity_5": 46.699333, "activity_10": 34.906545, "activity_20": 24.885, "activity_30": 20.576774}, "trend_signal": 1, "fair_value": 13.501346, "relative_strength": 211.137075, "rate_of_change": 9.196951547779271, "market_dynamics": 1.668954, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.5, "high": 55.44, "low": 48.73, "close": 51.23, "volume": 4774643}, "trend_line": 17.536, "activity_lines": {"activity_5": 50.191333, "activity_10": 39.331636, "activity_20": 27.968429, "activity_30": 22.835054}, "trend_signal": 1, "fair_value": 13.768654, "relative_strength": 194.134652, "rate_of_change": 8.069019965714478, "market_dynamics": 1.588315, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.69, "high": 57.48, "low": 50.4395, "close": 55.685, "volume": 2244082}, "trend_line": 18.983833, "activity_lines": {"activity_5": 52.671, "activity_10": 43.846182, "activity_20": 31.276143, "activity_30": 25.29628}, "trend_signal": 1, "fair_value": 14.067853, "relative_strength": 204.506219, "rate_of_change": 8.256346943430652, "market_dynamics": 1.554804, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.78, "high": 63.06, "low": 54.88, "close": 54.91, "volume": 4687455}, "trend_line": 20.384833, "activity_lines": {"activity_5": 53.840667, "activity_10": 47.435364, "activity_20": 34.293643, "activity_30": 27.614097}, "trend_signal": 1, "fair_value": 14.362981, "relative_strength": 184.185071, "rate_of_change": 7.379963782867241, "market_dynamics": 1.51076, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.05, "high": 56.2698, "low": 50.71, "close": 51.88, "volume": 5212792}, "trend_line": 21.675833, "activity_lines": {"activity_5": 53.398333, "activity_10": 49.726, "activity_20": 36.812524, "activity_30": 29.646043}, "trend_signal": 1, "fair_value": 14.638686, "relative_strength": 154.553325, "rate_of_change": 6.3331399379136455, "market_dynamics": 1.383522, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.69, "high": 54.76, "low": 49.82, "close": 50.6, "volume": 3598964}, "trend_line": 23.048167, "activity_lines": {"activity_5": 52.523333, "activity_10": 51.088455, "activity_20": 39.014357, "activity_30": 31.512118}, "trend_signal": 1, "fair_value": 14.898686, "relative_strength": 141.857359, "rate_of_change": 6.331170755928958, "market_dynamics": 1.200888, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.07, "high": 52.76, "low": 44.42, "close": 50.51, "volume": 6705792}, "trend_line": 24.377167, "activity_lines": {"activity_5": 51.739667, "activity_10": 51.761636, "activity_20": 41.015, "activity_30": 33.283849}, "trend_signal": 1, "fair_value": 15.158109, "relative_strength": 131.846445, "rate_of_change": 5.766185224187245, "market_dynamics": 1.000023, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.51, "high": 50.63, "low": 45.85, "close": 46.07, "volume": 4920003}, "trend_line": 25.5785, "activity_lines": {"activity_5": 49.524, "activity_10": 50.959545, "activity_20": 42.402786, "activity_30": 34.683387}, "trend_signal": 1, "fair_value": 15.387147, "relative_strength": 111.062792, "rate_of_change": 4.928107519630966, "market_dynamics": 0.694284, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.85, "high": 54.95, "low": 45.03, "close": 51.96, "volume": 6880776}, "trend_line": 26.9605, "activity_lines": {"activity_5": 49.912667, "activity_10": 51.116364, "activity_20": 44.181857, "activity_30": 36.385419}, "trend_signal": 1, "fair_value": 15.655481, "relative_strength": 126.03721, "rate_of_change": 5.402975154915267, "market_dynamics": 0.497371, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.23, "high": 83.0, "low": 64.61, "close": 70.97, "volume": 13042384}, "trend_line": 28.984833, "activity_lines": {"activity_5": 56.834667, "activity_10": 54.619, "activity_20": 47.574595, "activity_30": 39.224742}, "trend_signal": 1, "fair_value": 16.044776, "relative_strength": 189.940062, "rate_of_change": 7.508514307969061, "market_dynamics": 0.53417, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.47, "high": 80.13, "low": 71.5003, "close": 77.16, "volume": 4960722}, "trend_line": 31.2685, "activity_lines": {"activity_5": 64.547333, "activity_10": 58.898364, "activity_20": 51.281048, "activity_30": 42.332817}, "trend_signal": 1, "fair_value": 16.475353, "relative_strength": 196.045154, "rate_of_change": 7.878834423506947, "market_dynamics": 0.586554, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.78, "high": 78.8499, "low": 71.06, "close": 74.52, "volume": 3274776}, "trend_line": 33.444833, "activity_lines": {"activity_5": 69.609333, "activity_10": 62.247909, "activity_20": 54.42631, "activity_30": 45.123237}, "trend_signal": 1, "fair_value": 16.886699, "relative_strength": 182.997599, "rate_of_change": 6.960145194045135, "market_dynamics": 0.674256, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.88, "high": 94.06, "low": 74.01, "close": 92.68, "volume": 4851010}, "trend_line": 36.192833, "activity_lines": {"activity_5": 79.124, "activity_10": 68.475818, "activity_20": 59.001476, "activity_30": 48.94486}, "trend_signal": 1, "fair_value": 17.416955, "relative_strength": 233.662448, "rate_of_change": 8.216515836691418, "market_dynamics": 0.857412, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.4, "high": 101.03, "low": 86.56, "close": 97.5, "volume": 5845093}, "trend_line": 39.082833, "activity_lines": {"activity_5": 87.138, "activity_10": 74.907455, "activity_20": 63.654071, "activity_30": 52.900161}, "trend_signal": 1, "fair_value": 17.984263, "relative_strength": 242.142901, "rate_of_change": 7.985006313266499, "market_dynamics": 0.922713, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.68, "high": 103.06, "low": 96.65, "close": 101.14, "volume": 3145366}, "trend_line": 42.090833, "activity_lines": {"activity_5": 93.329333, "activity_10": 81.226545, "activity_20": 68.254714, "activity_30": 56.903849}, "trend_signal": 1, "fair_value": 18.579712, "relative_strength": 220.565877, "rate_of_change": 7.696473794517409, "market_dynamics": 0.943588, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.86, "high": 107.78, "low": 96.7, "close": 105.63, "volume": 4163603}, "trend_line": 45.2735, "activity_lines": {"activity_5": 99.006, "activity_10": 87.466364, "activity_20": 72.866262, "activity_30": 61.003151}, "trend_signal": 1, "fair_value": 19.196699, "relative_strength": 214.401425, "rate_of_change": 7.561425548408593, "market_dynamics": 1.08688, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.0, "high": 112.64, "low": 100.0, "close": 105.25, "volume": 4926452}, "trend_line": 48.428167, "activity_lines": {"activity_5": 102.658, "activity_10": 92.636545, "activity_20": 77.003333, "activity_30": 64.872602}, "trend_signal": 1, "fair_value": 19.807212, "relative_strength": 203.277367, "rate_of_change": 6.96802102775355, "market_dynamics": 1.120954, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.57, "high": 106.78, "low": 97.27, "close": 101.16, "volume": 6314397}, "trend_line": 51.452167, "activity_lines": {"activity_5": 102.898, "activity_10": 96.067818, "activity_20": 80.315262, "activity_30": 68.274656}, "trend_signal": 1, "fair_value": 20.373173, "relative_strength": 176.718652, "rate_of_change": 6.244299933961988, "market_dynamics": 1.104595, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.16, "high": 103.5, "low": 99.721, "close": 102.25, "volume": 1805268}, "trend_line": 54.506167, "activity_lines": {"activity_5": 102.936, "activity_10": 98.695636, "activity_20": 83.439333, "activity_30": 71.551935}, "trend_signal": 1, "fair_value": 20.938814, "relative_strength": 164.508449, "rate_of_change": 5.935610058950471, "market_dynamics": 1.097028, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.17, "high": 102.365, "low": 98.48, "close": 100.55, "volume": 2551671}, "trend_line": 57.422833, "activity_lines": {"activity_5": 102.090667, "activity_10": 100.1, "activity_20": 86.133071, "activity_30": 74.522505}, "trend_signal": 1, "fair_value": 21.50625, "relative_strength": 153.839004, "rate_of_change": 5.351075227872838, "market_dynamics": 1.01496, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.55, "high": 112.0, "low": 98.5, "close": 107.51, "volume": 3683282}, "trend_line": 60.602833, "activity_lines": {"activity_5": 103.604667, "activity_10": 102.232, "activity_20": 89.257476, "activity_30": 77.753935}, "trend_signal": 1, "fair_value": 22.120737, "relative_strength": 154.348891, "rate_of_change": 5.537866792465638, "market_dynamics": 0.982957, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.0, "high": 116.44, "low": 100.38, "close": 106.96, "volume": 2726815}, "trend_line": 63.7815, "activity_lines": {"activity_5": 104.81, "activity_10": 103.712182, "activity_20": 92.067167, "activity_30": 80.74472}, "trend_signal": 1, "fair_value": 22.733942, "relative_strength": 144.700773, "rate_of_change": 5.245079879351523, "market_dynamics": 0.927948, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.84, "high": 112.69, "low": 103.0, "close": 110.05, "volume": 2895387}, "trend_line": 67.031833, "activity_lines": {"activity_5": 106.931333, "activity_10": 105.164364, "activity_20": 94.905762, "activity_30": 83.729785}, "trend_signal": 1, "fair_value": 23.37266, "relative_strength": 140.967353, "rate_of_change": 5.096043523592272, "market_dynamics": 0.869879, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.52, "high": 120.315, "low": 107.865, "close": 109.42, "volume": 5292229}, "trend_line": 70.2195, "activity_lines": {"activity_5": 108.25, "activity_10": 106.186182, "activity_20": 97.425476, "activity_30": 86.464505}, "trend_signal": 1, "fair_value": 24.011442, "relative_strength": 130.663926, "rate_of_change": 4.755452532530313, "market_dynamics": 0.804354, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.98, "high": 114.4999, "low": 103.915, "close": 106.75, "volume": 4225631}, "trend_line": 73.3235, "activity_lines": {"activity_5": 108.200667, "activity_10": 106.505818, "activity_20": 99.431333, "activity_30": 88.821312}, "trend_signal": 1, "fair_value": 24.620417, "relative_strength": 121.098349, "rate_of_change": 4.420424525950768, "market_dynamics": 0.489813, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.68, "high": 110.4, "low": 97.49, "close": 104.51, "volume": 3250691}, "trend_line": 76.354167, "activity_lines": {"activity_5": 106.991333, "activity_10": 106.316182, "activity_20": 100.962571, "activity_30": 90.833344}, "trend_signal": 1, "fair_value": 25.216314, "relative_strength": 111.554939, "rate_of_change": 4.1332819628086614, "market_dynamics": 0.102388, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.38, "high": 109.75, "low": 101.77, "close": 104.79, "volume": 2441223}, "trend_line": 79.388167, "activity_lines": {"activity_5": 106.075333, "activity_10": 106.197818, "activity_20": 102.263762, "activity_30": 92.667914}, "trend_signal": 1, "fair_value": 25.813045, "relative_strength": 102.737893, "rate_of_change": 3.9735879771957854, "market_dynamics": -0.322901, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.0, "high": 113.41, "low": 103.0001, "close": 111.71, "volume": 2323818}, "trend_line": 81.7815, "activity_lines": {"activity_5": 107.610667, "activity_10": 107.346, "activity_20": 103.965524, "activity_30": 94.753194}, "trend_signal": 1, "fair_value": 26.455673, "relative_strength": 108.847284, "rate_of_change": 3.014722584538321, "market_dynamics": -0.663199, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.28, "high": 117.0, "low": 103.65, "close": 115.0, "volume": 3344186}, "trend_line": 84.0855, "activity_lines": {"activity_5": 110.132, "activity_10": 108.900545, "activity_20": 105.668048, "activity_30": 96.896323}, "trend_signal": 1, "fair_value": 27.120224, "relative_strength": 109.909586, "rate_of_change": 2.817263072944373, "market_dynamics": -0.740833, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.0, "high": 119.69, "low": 108.91, "close": 114.22, "volume": 3781145}, "trend_line": 86.1665, "activity_lines": {"activity_5": 112.021333, "activity_10": 110.081455, "activity_20": 106.996095, "activity_30": 98.840484}, "trend_signal": 1, "fair_value": 27.786506, "relative_strength": 103.270053, "rate_of_change": 2.4748618965219964, "market_dynamics": -0.707411, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.34, "high": 119.28, "low": 103.4, "close": 106.04, "volume": 4158605}, "trend_line": 87.953833, "activity_lines": {"activity_5": 110.686, "activity_10": 109.526545, "activity_20": 107.339143, "activity_30": 100.122645}, "trend_signal": 1, "fair_value": 28.405288, "relative_strength": 86.42331, "rate_of_change": 2.0742782868052014, "market_dynamics": -0.646012, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.235, "high": 118.97, "low": 100.01, "close": 106.02, "volume": 4408633}, "trend_line": 89.780167, "activity_lines": {"activity_5": 109.242, "activity_10": 108.994727, "activity_20": 107.542762, "activity_30": 101.288204}, "trend_signal": 1, "fair_value": 29.019199, "relative_strength": 86.498585, "rate_of_change": 2.0764689129580094, "market_dynamics": -0.613165, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 106.19, "high": 117.91, "low": 104.91, "close": 112.63, "volume": 2313438}, "trend_line": 91.678333, "activity_lines": {"activity_5": 109.919333, "activity_10": 109.681818, "activity_20": 108.225905, "activity_30": 102.762387}, "trend_signal": 1, "fair_value": 29.677019, "relative_strength": 84.501048, "rate_of_change": 2.114237546472807, "market_dynamics": -0.657791, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.54, "high": 125.0, "low": 112.51, "close": 117.14, "volume": 3768770}, "trend_line": 93.752667, "activity_lines": {"activity_5": 112.038667, "activity_10": 111.142, "activity_20": 109.243571, "activity_30": 104.405075}, "trend_signal": 1, "fair_value": 30.365513, "relative_strength": 78.075198, "rate_of_change": 2.262621856355097, "market_dynamics": -0.556589, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.75, "high": 127.34, "low": 117.395, "close": 122.46, "volume": 3539508}, "trend_line": 96.105333, "activity_lines": {"activity_5": 115.788667, "activity_10": 113.429091, "activity_20": 110.674381, "activity_30": 106.257161}, "trend_signal": 1, "fair_value": 31.088397, "relative_strength": 70.286516, "rate_of_change": 2.5094390114790004, "market_dynamics": -0.345005, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.37, "high": 128.28, "low": 106.58, "close": 121.03, "volume": 4057891}, "trend_line": 98.453, "activity_lines": {"activity_5": 118.512667, "activity_10": 115.170545, "activity_20": 111.867476, "activity_30": 107.865204}, "trend_signal": 1, "fair_value": 31.798397, "relative_strength": 60.062456, "rate_of_change": 2.442806165605816, "market_dynamics": -0.138592, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.7, "high": 129.09, "low": 116.5, "close": 125.65, "volume": 5319130}, "trend_line": 100.957667, "activity_lines": {"activity_5": 121.777333, "activity_10": 117.451636, "activity_20": 113.427238, "activity_30": 109.619849}, "trend_signal": 1, "fair_value": 32.541795, "relative_strength": 59.232367, "rate_of_change": 2.5440230363726832, "market_dynamics": 0.167039, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.115, "high": 151.02, "low": 126.76, "close": 131.06, "volume": 8795814}, "trend_line": 103.790667, "activity_lines": {"activity_5": 125.536667, "activity_10": 120.337091, "activity_20": 115.405095, "activity_30": 111.561935}, "trend_signal": 1, "fair_value": 33.320064, "relative_strength": 53.31416, "rate_of_change": 2.8061266510843583, "market_dynamics": 0.402134, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.255, "high": 139.625, "low": 121.65, "close": 137.68, "volume": 7014430}, "trend_line": 106.648, "activity_lines": {"activity_5": 130.274, "activity_10": 124.074364, "activity_20": 117.871048, "activity_30": 113.748344}, "trend_signal": 1, "fair_value": 34.137885, "relative_strength": 57.20995, "rate_of_change": 2.7529768163066115, "market_dynamics": 0.667036, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.8, "high": 142.815, "low": 127.745, "close": 138.23, "volume": 3561712}, "trend_line": 108.89, "activity_lines": {"activity_5": 133.825333, "activity_10": 127.499273, "activity_20": 120.220667, "activity_30": 115.785892}, "trend_signal": 1, "fair_value": 34.955032, "relative_strength": 51.876393, "rate_of_change": 2.102242892506193, "market_dynamics": 0.84654, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.85, "high": 140.85, "low": 126.77, "close": 132.88, "volume": 3664450}, "trend_line": 110.747333, "activity_lines": {"activity_5": 134.542, "activity_10": 129.514909, "activity_20": 121.881333, "activity_30": 117.333634}, "trend_signal": 1, "fair_value": 35.735929, "relative_strength": 38.542836, "rate_of_change": 1.7056965745247472, "market_dynamics": 0.851434, "expectation": {"probability": 52.949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c797b78b-4fee-4542-836b-4cb097d61c43/", "share_image": "https://sharemaestro.com/terminal/c797b78b-4fee-4542-836b-4cb097d61c43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}