{"ticker": {"uuid": "c7984373-047c-446f-a123-eb50d75520fb", "symbol": "APCS", "name": "Asia Precision Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APCS rose 23.53%, moving from 1.19 to 1.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.04 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 36.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.47"}, {"label": "12-Week Change", "value": "23.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.04"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.45, "close": 1.47, "volume": 194000}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.415455, "activity_20": 1.34319, "activity_30": 1.346129}, "trend_signal": 0, "fair_value": 2.341603, "relative_strength": -12.043189, "rate_of_change": -0.12104628749001478, "market_dynamics": 1.030907, "expectation": {"probability": 36.2018, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.22, "close": 4.38, "volume": 210100}, "trend_line": 4.600667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.349818, "activity_20": 4.402952, "activity_30": 4.486968}, "trend_signal": 0, "fair_value": 5.092333, "relative_strength": -7.78697, "rate_of_change": -0.4328379430935071, "market_dynamics": -0.075596, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.06, "close": 4.16, "volume": 448400}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.296, "activity_10": 4.316364, "activity_20": 4.371714, "activity_30": 4.458538}, "trend_signal": 0, "fair_value": 5.093687, "relative_strength": -11.933685, "rate_of_change": -0.5941312422742125, "market_dynamics": 0.06796, "expectation": {"probability": 39.4274, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.9, "close": 4.04, "volume": 284000}, "trend_line": 4.546667, "activity_lines": {"activity_5": 4.204, "activity_10": 4.265455, "activity_20": 4.33181, "activity_30": 4.424129}, "trend_signal": 0, "fair_value": 5.094649, "relative_strength": -10.730923, "rate_of_change": -0.5830758442475026, "market_dynamics": -0.001295, "expectation": {"probability": 38.0766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.84, "close": 3.96, "volume": 117700}, "trend_line": 4.519333, "activity_lines": {"activity_5": 4.104, "activity_10": 4.205818, "activity_20": 4.287905, "activity_30": 4.38628}, "trend_signal": 0, "fair_value": 5.083068, "relative_strength": -11.781159, "rate_of_change": -0.6011876392091313, "market_dynamics": -0.260907, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.86, "close": 3.9, "volume": 244800}, "trend_line": 4.490667, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.141818, "activity_20": 4.242286, "activity_30": 4.346323}, "trend_signal": 0, "fair_value": 5.073296, "relative_strength": -11.75518, "rate_of_change": -0.6342971407506244, "market_dynamics": -0.653016, "expectation": {"probability": 36.7251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.88, "close": 3.96, "volume": 157200}, "trend_line": 4.459333, "activity_lines": {"activity_5": 3.968, "activity_10": 4.093091, "activity_20": 4.206571, "activity_30": 4.312086}, "trend_signal": 0, "fair_value": 5.063595, "relative_strength": -11.453904, "rate_of_change": -0.6977582617459765, "market_dynamics": -0.884137, "expectation": {"probability": 35.4921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.88, "close": 3.88, "volume": 134900}, "trend_line": 4.427333, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.037091, "activity_20": 4.166857, "activity_30": 4.27471}, "trend_signal": 0, "fair_value": 5.051502, "relative_strength": -13.298548, "rate_of_change": -0.7175961068617218, "market_dynamics": -1.050968, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.9, "close": 3.9, "volume": 45400}, "trend_line": 4.394, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.994909, "activity_20": 4.132476, "activity_30": 4.240688}, "trend_signal": 0, "fair_value": 5.041416, "relative_strength": -13.130471, "rate_of_change": -0.75289118753886, "market_dynamics": -1.06857, "expectation": {"probability": 35.7321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.8, "close": 3.9, "volume": 83900}, "trend_line": 4.366, "activity_lines": {"activity_5": 3.904, "activity_10": 3.960364, "activity_20": 4.101143, "activity_30": 4.208817}, "trend_signal": 0, "fair_value": 5.027884, "relative_strength": -11.92334, "rate_of_change": -0.6372325898953224, "market_dynamics": -0.963482, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.72, "close": 3.9, "volume": 104300}, "trend_line": 4.336667, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.934182, "activity_20": 4.072286, "activity_30": 4.178753}, "trend_signal": 0, "fair_value": 5.015606, "relative_strength": -11.730528, "rate_of_change": -0.6718506642235316, "market_dynamics": -1.084192, "expectation": {"probability": 34.8533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.7, "close": 3.76, "volume": 163500}, "trend_line": 4.304, "activity_lines": {"activity_5": 3.852, "activity_10": 3.890909, "activity_20": 4.032571, "activity_30": 4.141548}, "trend_signal": 0, "fair_value": 5.005249, "relative_strength": -13.565249, "rate_of_change": -0.753274346404739, "market_dynamics": -1.162746, "expectation": {"probability": 36.6932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.82, "high": 4.18, "low": 3.78, "close": 4.14, "volume": 139300}, "trend_line": 4.284, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.928, "activity_20": 4.032571, "activity_30": 4.130968}, "trend_signal": 0, "fair_value": 4.997329, "relative_strength": -7.075534, "rate_of_change": -0.4646840148698992, "market_dynamics": -0.784067, "expectation": {"probability": 35.2169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.16, "high": 4.48, "low": 4.04, "close": 4.2, "volume": 432500}, "trend_line": 4.264, "activity_lines": {"activity_5": 4.036, "activity_10": 3.976364, "activity_20": 4.039524, "activity_30": 4.125548}, "trend_signal": 0, "fair_value": 4.989793, "relative_strength": -5.558176, "rate_of_change": -0.46685340802986874, "market_dynamics": -0.306165, "expectation": {"probability": 35.8803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.12, "close": 4.1, "volume": 429300}, "trend_line": 4.240667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.003636, "activity_20": 4.037714, "activity_30": 4.114968}, "trend_signal": 0, "fair_value": 4.981616, "relative_strength": -6.698998, "rate_of_change": -0.5472091932457797, "market_dynamics": 0.317017, "expectation": {"probability": 38.3549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1, "high": 4.38, "low": 4.1, "close": 4.14, "volume": 302300}, "trend_line": 4.219333, "activity_lines": {"activity_5": 4.116, "activity_10": 4.035636, "activity_20": 4.040762, "activity_30": 4.108473}, "trend_signal": 0, "fair_value": 4.973695, "relative_strength": -5.209887, "rate_of_change": -0.5030812369846631, "market_dynamics": 0.95766, "expectation": {"probability": 37.482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.04, "high": 4.14, "low": 3.92, "close": 4.02, "volume": 133900}, "trend_line": 4.196, "activity_lines": {"activity_5": 4.1, "activity_10": 4.041455, "activity_20": 4.032381, "activity_30": 4.095613}, "trend_signal": 0, "fair_value": 4.965318, "relative_strength": -6.513095, "rate_of_change": -0.5530020977249259, "market_dynamics": 1.014027, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.8, "close": 4.08, "volume": 81500}, "trend_line": 4.178667, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.057091, "activity_20": 4.031333, "activity_30": 4.088129}, "trend_signal": 0, "fair_value": 4.957953, "relative_strength": -1.568947, "rate_of_change": -0.41308388941848956, "market_dynamics": 0.90481, "expectation": {"probability": 37.698, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.78, "close": 3.78, "volume": 360800}, "trend_line": 4.153333, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.014545, "activity_20": 4.003429, "activity_30": 4.062409}, "trend_signal": 0, "fair_value": 4.949604, "relative_strength": -6.37219, "rate_of_change": -0.6062698942031028, "market_dynamics": 0.771591, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.7, "close": 3.86, "volume": 163700}, "trend_line": 4.134667, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.988727, "activity_20": 3.985714, "activity_30": 4.043484}, "trend_signal": 0, "fair_value": 4.941768, "relative_strength": -4.855739, "rate_of_change": -0.44942218695201247, "market_dynamics": 0.591689, "expectation": {"probability": 37.9029, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.6, "close": 3.8, "volume": 174600}, "trend_line": 4.114, "activity_lines": {"activity_5": 3.864, "activity_10": 3.952727, "activity_20": 3.964667, "activity_30": 4.021892}, "trend_signal": 0, "fair_value": 4.934926, "relative_strength": -2.617009, "rate_of_change": -0.49984678330807375, "market_dynamics": 0.440771, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.5, "close": 3.98, "volume": 189900}, "trend_line": 4.096667, "activity_lines": {"activity_5": 3.888, "activity_10": 3.951273, "activity_20": 3.963429, "activity_30": 4.013247}, "trend_signal": 0, "fair_value": 4.929363, "relative_strength": 2.9789, "rate_of_change": -0.4213174526008707, "market_dynamics": 0.399256, "expectation": {"probability": 33.8365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.74, "high": 4.2, "low": 3.74, "close": 3.98, "volume": 141900}, "trend_line": 4.082667, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.945818, "activity_20": 3.964095, "activity_30": 4.00572}, "trend_signal": 0, "fair_value": 4.921983, "relative_strength": 0.880882, "rate_of_change": -0.3417412252448206, "market_dynamics": 0.378405, "expectation": {"probability": 34.9121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.8, "close": 3.86, "volume": 57400}, "trend_line": 4.066, "activity_lines": {"activity_5": 3.908, "activity_10": 3.921455, "activity_20": 3.95419, "activity_30": 3.991355}, "trend_signal": 0, "fair_value": 4.914461, "relative_strength": 0.147736, "rate_of_change": -0.40823804635548255, "market_dynamics": 0.296847, "expectation": {"probability": 38.8827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.7, "close": 3.76, "volume": 116800}, "trend_line": 4.047333, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.885091, "activity_20": 3.935619, "activity_30": 3.971613}, "trend_signal": 0, "fair_value": 4.90567, "relative_strength": -3.970941, "rate_of_change": -0.45909985243481966, "market_dynamics": 0.201314, "expectation": {"probability": 39.2486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.6, "close": 3.6, "volume": 201200}, "trend_line": 4.029333, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.825818, "activity_20": 3.902762, "activity_30": 3.942753}, "trend_signal": 0, "fair_value": 4.895541, "relative_strength": -6.58367, "rate_of_change": -0.44473731220039947, "market_dynamics": -0.119329, "expectation": {"probability": 38.112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.58, "high": 3.88, "low": 3.58, "close": 3.6, "volume": 108000}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.692, "activity_10": 3.776364, "activity_20": 3.871333, "activity_30": 3.915054}, "trend_signal": 0, "fair_value": 4.885725, "relative_strength": -5.224354, "rate_of_change": -0.6287144795429098, "market_dynamics": -0.562594, "expectation": {"probability": 35.2484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.62, "high": 3.88, "low": 3.6, "close": 3.68, "volume": 178200}, "trend_line": 3.978667, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.749091, "activity_20": 3.849238, "activity_30": 3.894151}, "trend_signal": 0, "fair_value": 4.876422, "relative_strength": -2.984334, "rate_of_change": -0.6326923076922923, "market_dynamics": -0.790216, "expectation": {"probability": 35.8365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.6, "close": 3.66, "volume": 163000}, "trend_line": 3.956667, "activity_lines": {"activity_5": 3.652, "activity_10": 3.725455, "activity_20": 3.82619, "activity_30": 3.873591}, "trend_signal": 0, "fair_value": 4.867304, "relative_strength": -3.9421, "rate_of_change": -0.552949015336047, "market_dynamics": -0.909103, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.66, "high": 3.76, "low": 3.6, "close": 3.76, "volume": 227200}, "trend_line": 3.936667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.722182, "activity_20": 3.81381, "activity_30": 3.860903}, "trend_signal": 0, "fair_value": 4.858827, "relative_strength": -2.087667, "rate_of_change": -0.5054759473061549, "market_dynamics": -0.782504, "expectation": {"probability": 36.2259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.74, "high": 4.08, "low": 3.6, "close": 4.08, "volume": 157400}, "trend_line": 3.927333, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.778909, "activity_20": 3.832571, "activity_30": 3.870151}, "trend_signal": 0, "fair_value": 4.852402, "relative_strength": 5.478558, "rate_of_change": -0.23710412894969154, "market_dynamics": -0.287492, "expectation": {"probability": 35.7095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.66, "close": 3.72, "volume": 77600}, "trend_line": 3.905333, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.765091, "activity_20": 3.81619, "activity_30": 3.856774}, "trend_signal": 0, "fair_value": 4.843668, "relative_strength": -4.491584, "rate_of_change": -0.5601765880305998, "market_dynamics": -0.120842, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.42, "close": 3.5, "volume": 406900}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.716, "activity_20": 3.779048, "activity_30": 3.830624}, "trend_signal": 0, "fair_value": 4.834465, "relative_strength": -8.987595, "rate_of_change": -0.563332243370802, "market_dynamics": 0.05797, "expectation": {"probability": 39.8331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.38, "close": 3.44, "volume": 668000}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.664727, "activity_20": 3.739238, "activity_30": 3.802022}, "trend_signal": 0, "fair_value": 4.825565, "relative_strength": -8.321802, "rate_of_change": -0.5150215034353226, "market_dynamics": 0.018614, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.44, "high": 3.62, "low": 3.38, "close": 3.62, "volume": 373900}, "trend_line": 3.852, "activity_lines": {"activity_5": 3.592, "activity_10": 3.653818, "activity_20": 3.72019, "activity_30": 3.786323}, "trend_signal": 0, "fair_value": 4.818446, "relative_strength": -2.392209, "rate_of_change": -0.29334773885657894, "market_dynamics": -0.135622, "expectation": {"probability": 37.8757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.42, "close": 3.54, "volume": 394700}, "trend_line": 3.84, "activity_lines": {"activity_5": 3.548, "activity_10": 3.630909, "activity_20": 3.69581, "activity_30": 3.766194}, "trend_signal": 0, "fair_value": 4.810564, "relative_strength": -5.456487, "rate_of_change": -0.31152647975077913, "market_dynamics": -0.142445, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.5, "close": 3.54, "volume": 172300}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.54, "activity_10": 3.609091, "activity_20": 3.674286, "activity_30": 3.746839}, "trend_signal": 0, "fair_value": 4.802807, "relative_strength": -5.524396, "rate_of_change": -0.3645833333333279, "market_dynamics": -0.258232, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.5, "close": 3.62, "volume": 110700}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.602909, "activity_20": 3.662667, "activity_30": 3.733548}, "trend_signal": 0, "fair_value": 4.794936, "relative_strength": -3.047693, "rate_of_change": -0.22652901202300002, "market_dynamics": -0.201301, "expectation": {"probability": 37.0648, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.46, "close": 3.52, "volume": 65500}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.579636, "activity_20": 3.643714, "activity_30": 3.714366}, "trend_signal": 0, "fair_value": 4.78655, "relative_strength": -6.278078, "rate_of_change": -0.33180233424750444, "market_dynamics": -0.273357, "expectation": {"probability": 39.397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.4, "close": 3.56, "volume": 220100}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.566182, "activity_20": 3.62981, "activity_30": 3.698581}, "trend_signal": 0, "fair_value": 4.778796, "relative_strength": -2.903402, "rate_of_change": -0.2978972929825326, "market_dynamics": -0.148816, "expectation": {"probability": 37.7846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.42, "close": 3.6, "volume": 140500}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.563636, "activity_20": 3.621143, "activity_30": 3.686108}, "trend_signal": 0, "fair_value": 4.771423, "relative_strength": -2.989994, "rate_of_change": -0.26362040980847795, "market_dynamics": 0.060665, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.36, "close": 3.46, "volume": 470300}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.536, "activity_10": 3.544364, "activity_20": 3.600095, "activity_30": 3.665247}, "trend_signal": 0, "fair_value": 4.762778, "relative_strength": -6.515152, "rate_of_change": -0.26431720390459384, "market_dynamics": 0.134144, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.22, "close": 3.4, "volume": 310300}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.518909, "activity_20": 3.57581, "activity_30": 3.641161}, "trend_signal": 0, "fair_value": 4.754249, "relative_strength": -7.59424, "rate_of_change": -0.6536926372519959, "market_dynamics": 0.10585, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.14, "close": 3.36, "volume": 254200}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.488, "activity_20": 3.550476, "activity_30": 3.616086}, "trend_signal": 0, "fair_value": 4.745212, "relative_strength": -8.238766, "rate_of_change": -0.746932176157552, "market_dynamics": -0.167462, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.2, "close": 3.38, "volume": 154400}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.462182, "activity_20": 3.529429, "activity_30": 3.594108}, "trend_signal": 0, "fair_value": 4.73643, "relative_strength": -7.310944, "rate_of_change": -0.6450456329469964, "market_dynamics": -0.561627, "expectation": {"probability": 38.1615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.38, "close": 3.42, "volume": 7700}, "trend_line": 3.672667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.448, "activity_20": 3.514, "activity_30": 3.576258}, "trend_signal": 0, "fair_value": 4.728279, "relative_strength": -7.417376, "rate_of_change": -0.6492334851908494, "market_dynamics": -0.789895, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.42, "close": 3.42, "volume": 0}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.436, "activity_20": 3.499429, "activity_30": 3.559957}, "trend_signal": 0, "fair_value": 4.720881, "relative_strength": -2.803718, "rate_of_change": -0.5445633922160658, "market_dynamics": -0.754515, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.28, "close": 3.42, "volume": 175200}, "trend_line": 3.630667, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.426182, "activity_20": 3.485714, "activity_30": 3.544946}, "trend_signal": 0, "fair_value": 4.713107, "relative_strength": -4.661201, "rate_of_change": -0.6022996347600327, "market_dynamics": -0.511881, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.26, "close": 3.3, "volume": 175400}, "trend_line": 3.614667, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.398182, "activity_20": 3.46181, "activity_30": 3.523613}, "trend_signal": 0, "fair_value": 4.704055, "relative_strength": -8.386309, "rate_of_change": -0.44069037452346954, "market_dynamics": -0.467918, "expectation": {"probability": 39.487, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.24, "close": 3.26, "volume": 143200}, "trend_line": 3.594667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.366909, "activity_20": 3.43581, "activity_30": 3.500731}, "trend_signal": 0, "fair_value": 4.693225, "relative_strength": -9.317385, "rate_of_change": -0.5533013137863051, "market_dynamics": -0.603145, "expectation": {"probability": 38.6923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.18, "close": 3.22, "volume": 314400}, "trend_line": 3.575333, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.333818, "activity_20": 3.408381, "activity_30": 3.476559}, "trend_signal": 0, "fair_value": 4.680234, "relative_strength": -10.786042, "rate_of_change": -0.5378523240122032, "market_dynamics": -0.847357, "expectation": {"probability": 37.9611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.22, "high": 3.38, "low": 3.18, "close": 3.3, "volume": 508500}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.322182, "activity_20": 3.392667, "activity_30": 3.458796}, "trend_signal": 0, "fair_value": 4.669787, "relative_strength": -7.055841, "rate_of_change": -0.6339549351067459, "market_dynamics": -1.033888, "expectation": {"probability": 36.2873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.06, "close": 3.06, "volume": 141500}, "trend_line": 3.522, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.269818, "activity_20": 3.356095, "activity_30": 3.427011}, "trend_signal": 0, "fair_value": 4.65577, "relative_strength": -12.238119, "rate_of_change": -0.8632106527293502, "market_dynamics": -1.196908, "expectation": {"probability": 37.8798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.9, "close": 3.02, "volume": 345700}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.216364, "activity_20": 3.31781, "activity_30": 3.394624}, "trend_signal": 0, "fair_value": 4.640546, "relative_strength": -12.186868, "rate_of_change": -0.7950028392958428, "market_dynamics": -1.275907, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.7, "close": 2.82, "volume": 532400}, "trend_line": 3.462667, "activity_lines": {"activity_5": 3.012, "activity_10": 3.132727, "activity_20": 3.262476, "activity_30": 3.35114}, "trend_signal": 0, "fair_value": 4.620232, "relative_strength": -16.040584, "rate_of_change": -0.8967658843732127, "market_dynamics": -1.352886, "expectation": {"probability": 37.1799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.82, "high": 3.24, "low": 2.64, "close": 2.78, "volume": 488300}, "trend_line": 3.435333, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.052, "activity_20": 3.207143, "activity_30": 3.307097}, "trend_signal": 0, "fair_value": 4.602834, "relative_strength": -16.876574, "rate_of_change": -0.7893915297081755, "market_dynamics": -1.571683, "expectation": {"probability": 36.81, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.5, "close": 2.58, "volume": 175700}, "trend_line": 3.401333, "activity_lines": {"activity_5": 2.772, "activity_10": 2.946545, "activity_20": 3.136381, "activity_30": 3.251914}, "trend_signal": 0, "fair_value": 4.58225, "relative_strength": -22.152569, "rate_of_change": -0.9897148253167832, "market_dynamics": -1.59112, "expectation": {"probability": 36.4474, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.24, "close": 2.62, "volume": 2383700}, "trend_line": 3.366, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.863636, "activity_20": 3.074, "activity_30": 3.201505}, "trend_signal": 0, "fair_value": 4.562241, "relative_strength": -21.24188, "rate_of_change": -1.0387986121911632, "market_dynamics": -1.517804, "expectation": {"probability": 34.5882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.38, "close": 2.56, "volume": 487600}, "trend_line": 3.329333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.784364, "activity_20": 3.010667, "activity_30": 3.149505}, "trend_signal": 0, "fair_value": 4.543116, "relative_strength": -23.806846, "rate_of_change": -1.089334521687463, "market_dynamics": -1.560896, "expectation": {"probability": 36.7093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.2, "close": 2.32, "volume": 2081200}, "trend_line": 3.281333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.674909, "activity_20": 2.929048, "activity_30": 3.084387}, "trend_signal": 0, "fair_value": 4.52499, "relative_strength": -29.753338, "rate_of_change": -1.4417302204375484, "market_dynamics": -1.555421, "expectation": {"probability": 36.4142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.2, "close": 2.28, "volume": 658900}, "trend_line": 3.221333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.575273, "activity_20": 2.849524, "activity_30": 3.019785}, "trend_signal": 0, "fair_value": 4.508385, "relative_strength": -30.01986, "rate_of_change": -1.8285251755917504, "market_dynamics": -1.532502, "expectation": {"probability": 35.7538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.2, "close": 2.24, "volume": 130500}, "trend_line": 3.172, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.485455, "activity_20": 2.772476, "activity_30": 2.956473}, "trend_signal": 0, "fair_value": 4.489747, "relative_strength": -31.107175, "rate_of_change": -1.5314467644295031, "market_dynamics": -1.680671, "expectation": {"probability": 35.416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0, "close": 2.16, "volume": 168900}, "trend_line": 3.127333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.400364, "activity_20": 2.693619, "activity_30": 2.891183}, "trend_signal": 0, "fair_value": 4.472119, "relative_strength": -32.287419, "rate_of_change": -1.4081651954602779, "market_dynamics": -1.730168, "expectation": {"probability": 34.9864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.08, "close": 2.2, "volume": 81200}, "trend_line": 3.086, "activity_lines": {"activity_5": 2.216, "activity_10": 2.338909, "activity_20": 2.624476, "activity_30": 2.831355}, "trend_signal": 0, "fair_value": 4.453859, "relative_strength": -30.922416, "rate_of_change": -1.3216692945714539, "market_dynamics": -1.794456, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.1, "close": 2.2, "volume": 57300}, "trend_line": 3.038667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.292364, "activity_20": 2.560857, "activity_30": 2.774194}, "trend_signal": 0, "fair_value": 4.435281, "relative_strength": -33.024368, "rate_of_change": -1.5337977965003264, "market_dynamics": -1.752308, "expectation": {"probability": 33.4098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.0, "close": 2.06, "volume": 151600}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.231636, "activity_20": 2.489524, "activity_30": 2.711054}, "trend_signal": 0, "fair_value": 4.416124, "relative_strength": -36.892603, "rate_of_change": -1.6235408486681824, "market_dynamics": -1.726758, "expectation": {"probability": 34.5281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.06, "close": 2.08, "volume": 10300}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.187636, "activity_20": 2.426571, "activity_30": 2.652387}, "trend_signal": 0, "fair_value": 4.397412, "relative_strength": -38.755379, "rate_of_change": -1.627988584744486, "market_dynamics": -1.666369, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.98, "close": 2.06, "volume": 670200}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.149091, "activity_20": 2.368095, "activity_30": 2.59557}, "trend_signal": 0, "fair_value": 4.377303, "relative_strength": -38.591034, "rate_of_change": -1.7683063060183302, "market_dynamics": -1.56151, "expectation": {"probability": 34.3398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.96, "close": 1.98, "volume": 549400}, "trend_line": 2.837333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.106182, "activity_20": 2.308476, "activity_30": 2.536946}, "trend_signal": 0, "fair_value": 4.356363, "relative_strength": -41.475902, "rate_of_change": -1.7770826474633377, "market_dynamics": -1.461525, "expectation": {"probability": 34.0776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.98, "high": 2.26, "low": 1.97, "close": 2.06, "volume": 807000}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.088364, "activity_20": 2.262762, "activity_30": 2.486796}, "trend_signal": 0, "fair_value": 4.336888, "relative_strength": -38.358814, "rate_of_change": -1.7622182521403116, "market_dynamics": -1.067874, "expectation": {"probability": 32.3927, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.98, "close": 2.02, "volume": 457300}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.068, "activity_20": 2.218952, "activity_30": 2.43729}, "trend_signal": 0, "fair_value": 4.31684, "relative_strength": -38.679832, "rate_of_change": -1.8894764278254477, "market_dynamics": -0.685832, "expectation": {"probability": 34.0771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.98, "close": 2.0, "volume": 93000}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.048727, "activity_20": 2.178952, "activity_30": 2.389892}, "trend_signal": 0, "fair_value": 4.295711, "relative_strength": -39.693411, "rate_of_change": -1.7796316699620105, "market_dynamics": -0.411143, "expectation": {"probability": 33.8223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.99, "high": 2.18, "low": 1.99, "close": 2.06, "volume": 460800}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.044727, "activity_20": 2.150857, "activity_30": 2.349505}, "trend_signal": 0, "fair_value": 4.27465, "relative_strength": -38.001989, "rate_of_change": -1.662956068503351, "market_dynamics": -0.027534, "expectation": {"probability": 31.9086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.97, "close": 2.02, "volume": 594400}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.035273, "activity_20": 2.123714, "activity_30": 2.309419}, "trend_signal": 0, "fair_value": 4.254284, "relative_strength": -37.305452, "rate_of_change": -1.691040092256443, "market_dynamics": 0.192882, "expectation": {"probability": 34.3431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.97, "close": 2.06, "volume": 51300}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.036364, "activity_20": 2.105143, "activity_30": 2.274796}, "trend_signal": 0, "fair_value": 4.235127, "relative_strength": -35.307701, "rate_of_change": -1.6944798851758827, "market_dynamics": 0.316403, "expectation": {"probability": 32.4379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.89, "close": 2.08, "volume": 235000}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.043636, "activity_20": 2.092095, "activity_30": 2.244301}, "trend_signal": 0, "fair_value": 4.215463, "relative_strength": -33.909335, "rate_of_change": -1.749816956148217, "market_dynamics": 0.525708, "expectation": {"probability": 32.7187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.93, "close": 1.99, "volume": 96100}, "trend_line": 2.460333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.034182, "activity_20": 2.07381, "activity_30": 2.210882}, "trend_signal": 0, "fair_value": 4.195539, "relative_strength": -35.060309, "rate_of_change": -1.9005980861244067, "market_dynamics": 0.524558, "expectation": {"probability": 35.1548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.92, "close": 1.93, "volume": 23300}, "trend_line": 2.410667, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.015455, "activity_20": 2.052619, "activity_30": 2.176667}, "trend_signal": 0, "fair_value": 4.175866, "relative_strength": -36.463854, "rate_of_change": -2.018669830466029, "market_dynamics": 0.391262, "expectation": {"probability": 35.1659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.87, "close": 1.87, "volume": 117800}, "trend_line": 2.363, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.988182, "activity_20": 2.029, "activity_30": 2.141785}, "trend_signal": 0, "fair_value": 4.155808, "relative_strength": -36.8798, "rate_of_change": -1.9773365628682902, "market_dynamics": 0.28712, "expectation": {"probability": 35.011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.87, "high": 2.16, "low": 1.86, "close": 2.0, "volume": 147200}, "trend_line": 2.321, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.986545, "activity_20": 2.021048, "activity_30": 2.118366}, "trend_signal": 0, "fair_value": 4.135948, "relative_strength": -32.825857, "rate_of_change": -1.7774016081252568, "market_dynamics": 0.271779, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.85, "close": 1.89, "volume": 95500}, "trend_line": 2.276667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.966, "activity_20": 2.004143, "activity_30": 2.090559}, "trend_signal": 0, "fair_value": 4.115384, "relative_strength": -34.819394, "rate_of_change": -1.9100818612666932, "market_dynamics": 0.238526, "expectation": {"probability": 35.1419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.88, "high": 2.08, "low": 1.86, "close": 1.93, "volume": 175600}, "trend_line": 2.231, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.955091, "activity_20": 1.992905, "activity_30": 2.068194}, "trend_signal": 0, "fair_value": 4.095393, "relative_strength": -29.345803, "rate_of_change": -2.0058708629764626, "market_dynamics": 0.329802, "expectation": {"probability": 33.4541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.85, "close": 1.86, "volume": 125300}, "trend_line": 2.191, "activity_lines": {"activity_5": 1.904, "activity_10": 1.932727, "activity_20": 1.976476, "activity_30": 2.044258}, "trend_signal": 0, "fair_value": 4.074319, "relative_strength": -32.670623, "rate_of_change": -1.792917974002691, "market_dynamics": 0.388228, "expectation": {"probability": 35.2248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.85, "close": 1.9, "volume": 5300}, "trend_line": 2.153667, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.921273, "activity_20": 1.965286, "activity_30": 2.025484}, "trend_signal": 0, "fair_value": 4.054453, "relative_strength": -29.545713, "rate_of_change": -1.703925148334087, "market_dynamics": 0.326125, "expectation": {"probability": 33.5516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.5, "close": 1.8, "volume": 66600}, "trend_line": 2.119667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.893818, "activity_20": 1.946, "activity_30": 2.002667}, "trend_signal": 0, "fair_value": 4.02411, "relative_strength": -31.652518, "rate_of_change": -1.5787027428102771, "market_dynamics": 0.221729, "expectation": {"probability": 35.3068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.6, "close": 1.78, "volume": 188400}, "trend_line": 2.086333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.867455, "activity_20": 1.926714, "activity_30": 1.980753}, "trend_signal": 0, "fair_value": 3.999033, "relative_strength": -30.223704, "rate_of_change": -1.5726055083180506, "market_dynamics": 0.091039, "expectation": {"probability": 35.026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.6, "close": 1.74, "volume": 160600}, "trend_line": 2.058333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.839273, "activity_20": 1.904952, "activity_30": 1.958409}, "trend_signal": 0, "fair_value": 3.981378, "relative_strength": -31.526964, "rate_of_change": -1.3420676373330636, "market_dynamics": -0.026583, "expectation": {"probability": 34.2295, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.68, "high": 1.84, "low": 1.6, "close": 1.78, "volume": 123800}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.822909, "activity_20": 1.888619, "activity_30": 1.940452}, "trend_signal": 0, "fair_value": 3.962329, "relative_strength": -26.943267, "rate_of_change": -1.360324106935079, "market_dynamics": -0.093525, "expectation": {"probability": 32.2812, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.38, "close": 1.64, "volume": 463600}, "trend_line": 1.999667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.783818, "activity_20": 1.860286, "activity_30": 1.915269}, "trend_signal": 0, "fair_value": 3.942256, "relative_strength": -30.065832, "rate_of_change": -1.510392630174463, "market_dynamics": -0.098008, "expectation": {"probability": 33.9664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.34, "close": 1.4, "volume": 114000}, "trend_line": 1.969, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.705273, "activity_20": 1.810714, "activity_30": 1.876581}, "trend_signal": 0, "fair_value": 3.921279, "relative_strength": -38.860117, "rate_of_change": -1.5336053452899907, "market_dynamics": -0.379287, "expectation": {"probability": 33.9291, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.4, "high": 1.61, "low": 1.4, "close": 1.61, "volume": 54100}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.675818, "activity_20": 1.784286, "activity_30": 1.853419}, "trend_signal": 0, "fair_value": 3.902537, "relative_strength": -27.276111, "rate_of_change": -1.1342305738953864, "market_dynamics": -0.466025, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.38, "close": 1.42, "volume": 75100}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.52, "activity_10": 1.616909, "activity_20": 1.741714, "activity_30": 1.819441}, "trend_signal": 0, "fair_value": 3.882196, "relative_strength": -32.554796, "rate_of_change": -1.4041435951808896, "market_dynamics": -0.730242, "expectation": {"probability": 33.8453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.35, "high": 1.51, "low": 1.33, "close": 1.44, "volume": 186700}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.570909, "activity_20": 1.70381, "activity_30": 1.788516}, "trend_signal": 0, "fair_value": 3.860968, "relative_strength": -30.439018, "rate_of_change": -1.2504343956989235, "market_dynamics": -0.86388, "expectation": {"probability": 31.3535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.38, "close": 1.47, "volume": 36300}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.466, "activity_10": 1.538, "activity_20": 1.671714, "activity_30": 1.761075}, "trend_signal": 0, "fair_value": 3.839424, "relative_strength": -26.25521, "rate_of_change": -1.283837721392491, "market_dynamics": -0.830758, "expectation": {"probability": 31.3339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.37, "close": 1.47, "volume": 74200}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.512909, "activity_20": 1.642238, "activity_30": 1.735204}, "trend_signal": 0, "fair_value": 3.814581, "relative_strength": -26.029313, "rate_of_change": -1.3005344735435564, "market_dynamics": -0.869528, "expectation": {"probability": 32.5355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.39, "close": 1.44, "volume": 8400}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.488364, "activity_20": 1.612714, "activity_30": 1.708968}, "trend_signal": 0, "fair_value": 3.788276, "relative_strength": -25.817387, "rate_of_change": -1.1191514225358439, "market_dynamics": -0.853416, "expectation": {"probability": 33.1343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.38, "close": 1.48, "volume": 43000}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.477273, "activity_20": 1.590048, "activity_30": 1.686645}, "trend_signal": 0, "fair_value": 3.762545, "relative_strength": -19.279221, "rate_of_change": -1.0952902519167589, "market_dynamics": -0.780686, "expectation": {"probability": 30.8345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.32, "close": 1.47, "volume": 34100}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.469091, "activity_20": 1.568857, "activity_30": 1.664968}, "trend_signal": 0, "fair_value": 3.737067, "relative_strength": -18.973091, "rate_of_change": -1.0889811738649005, "market_dynamics": -0.640492, "expectation": {"probability": 33.458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.37, "close": 1.47, "volume": 13800}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.468, "activity_10": 1.466545, "activity_20": 1.549857, "activity_30": 1.644559}, "trend_signal": 0, "fair_value": 3.709369, "relative_strength": -19.296574, "rate_of_change": -0.9516702652864781, "market_dynamics": -0.473664, "expectation": {"probability": 31.9528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.38, "close": 1.42, "volume": 57300}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.458, "activity_20": 1.528, "activity_30": 1.622022}, "trend_signal": 0, "fair_value": 3.681032, "relative_strength": -21.350566, "rate_of_change": -1.205708591881802, "market_dynamics": -0.235274, "expectation": {"probability": 32.956, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.34, "close": 1.38, "volume": 58900}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.441818, "activity_20": 1.505095, "activity_30": 1.59828}, "trend_signal": 0, "fair_value": 3.652756, "relative_strength": -24.949277, "rate_of_change": -1.220423340961101, "market_dynamics": -0.11402, "expectation": {"probability": 32.732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.34, "close": 1.49, "volume": 120900}, "trend_line": 1.709667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.449818, "activity_20": 1.495095, "activity_30": 1.583011}, "trend_signal": 0, "fair_value": 3.620641, "relative_strength": -18.597706, "rate_of_change": -0.9845557944872928, "market_dynamics": 0.220979, "expectation": {"probability": 30.6334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.38, "close": 1.45, "volume": 73000}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.444, "activity_10": 1.449273, "activity_20": 1.483381, "activity_30": 1.566258}, "trend_signal": 0, "fair_value": 3.586987, "relative_strength": -18.622403, "rate_of_change": -1.189354418141081, "market_dynamics": 0.478454, "expectation": {"probability": 33.0844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.37, "close": 1.45, "volume": 16500}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.448545, "activity_20": 1.473619, "activity_30": 1.550817}, "trend_signal": 0, "fair_value": 3.555256, "relative_strength": -15.993979, "rate_of_change": -1.1247042471792066, "market_dynamics": 0.669481, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.35, "close": 1.39, "volume": 38400}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.437273, "activity_20": 1.460286, "activity_30": 1.532731}, "trend_signal": 0, "fair_value": 3.523141, "relative_strength": -16.399151, "rate_of_change": -1.337038782087174, "market_dynamics": 0.695895, "expectation": {"probability": 32.5516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.34, "close": 1.38, "volume": 51100}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.425636, "activity_20": 1.447952, "activity_30": 1.515441}, "trend_signal": 0, "fair_value": 3.490641, "relative_strength": -14.879531, "rate_of_change": -1.4158373786407663, "market_dynamics": 0.631776, "expectation": {"probability": 32.3142, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.37, "close": 1.37, "volume": 3700}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.413273, "activity_20": 1.436571, "activity_30": 1.499011}, "trend_signal": 0, "fair_value": 3.459679, "relative_strength": -13.367413, "rate_of_change": -1.2720760623561622, "market_dynamics": 0.457159, "expectation": {"probability": 32.0356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.34, "close": 1.35, "volume": 31000}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.399273, "activity_20": 1.425048, "activity_30": 1.482624}, "trend_signal": 0, "fair_value": 3.429231, "relative_strength": -9.157783, "rate_of_change": -1.205299251870327, "market_dynamics": 0.271867, "expectation": {"probability": 31.7618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.31, "high": 1.46, "low": 1.26, "close": 1.43, "volume": 86700}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.402, "activity_20": 1.42319, "activity_30": 1.472645}, "trend_signal": 0, "fair_value": 3.401538, "relative_strength": -4.21324, "rate_of_change": -0.9255572306358361, "market_dynamics": 0.520382, "expectation": {"probability": 29.6307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.3, "close": 1.4, "volume": 246600}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.4, "activity_20": 1.419476, "activity_30": 1.461677}, "trend_signal": 0, "fair_value": 3.373333, "relative_strength": -8.410625, "rate_of_change": -1.2738853503184724, "market_dynamics": 0.627135, "expectation": {"probability": 32.0683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.39, "high": 2.18, "low": 1.35, "close": 1.42, "volume": 1681500}, "trend_line": 1.534333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.402, "activity_20": 1.417667, "activity_30": 1.45329}, "trend_signal": 0, "fair_value": 3.347179, "relative_strength": -6.336024, "rate_of_change": -1.0107741935483934, "market_dynamics": 0.834672, "expectation": {"probability": 29.8893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.39, "close": 1.41, "volume": 146700}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.401455, "activity_20": 1.41581, "activity_30": 1.445269}, "trend_signal": 0, "fair_value": 3.320641, "relative_strength": -12.84747, "rate_of_change": -1.1296765434882807, "market_dynamics": 1.016073, "expectation": {"probability": 32.4079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 305500}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.400545, "activity_20": 1.413048, "activity_30": 1.43772}, "trend_signal": 0, "fair_value": 3.295, "relative_strength": -13.480048, "rate_of_change": -1.0107448912326842, "market_dynamics": 0.914273, "expectation": {"probability": 32.3302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.28, "close": 1.28, "volume": 608400}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.378727, "activity_20": 1.399048, "activity_30": 1.423419}, "trend_signal": 0, "fair_value": 3.26859, "relative_strength": -20.21638, "rate_of_change": -1.3762705047124288, "market_dynamics": 0.671498, "expectation": {"probability": 32.0655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.25, "close": 1.28, "volume": 724800}, "trend_line": 1.463667, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.36, "activity_20": 1.385952, "activity_30": 1.410452}, "trend_signal": 0, "fair_value": 3.242179, "relative_strength": -22.059626, "rate_of_change": -1.1703578663065526, "market_dynamics": 0.466053, "expectation": {"probability": 30.607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.24, "close": 1.27, "volume": 1345200}, "trend_line": 1.446667, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.341455, "activity_20": 1.37281, "activity_30": 1.397957}, "trend_signal": 0, "fair_value": 3.216667, "relative_strength": -21.907096, "rate_of_change": -1.16146637179086, "market_dynamics": 0.246339, "expectation": {"probability": 31.5899, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.22, "close": 1.25, "volume": 652600}, "trend_line": 1.430333, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.321273, "activity_20": 1.358571, "activity_30": 1.385269}, "trend_signal": 0, "fair_value": 3.192308, "relative_strength": -22.039752, "rate_of_change": -1.1290780808575747, "market_dynamics": -0.055509, "expectation": {"probability": 31.999, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.23, "close": 1.32, "volume": 462700}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.316, "activity_20": 1.352095, "activity_30": 1.378151}, "trend_signal": 0, "fair_value": 3.168718, "relative_strength": -15.990691, "rate_of_change": -1.07198813143513, "market_dynamics": -0.03929, "expectation": {"probability": 30.1196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.28, "close": 1.32, "volume": 314000}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.311273, "activity_20": 1.346333, "activity_30": 1.372022}, "trend_signal": 0, "fair_value": 3.144808, "relative_strength": -17.34607, "rate_of_change": -0.7538515901060058, "market_dynamics": -0.035418, "expectation": {"probability": 31.0092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.3, "close": 1.47, "volume": 1223200}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.335818, "activity_20": 1.355571, "activity_30": 1.376258}, "trend_signal": 0, "fair_value": 3.121859, "relative_strength": -9.577472, "rate_of_change": 0.166199897032957, "market_dynamics": 0.3621, "expectation": {"probability": 29.6213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.39, "close": 1.42, "volume": 980400}, "trend_line": 1.400333, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.35, "activity_20": 1.35981, "activity_30": 1.377118}, "trend_signal": 0, "fair_value": 3.09891, "relative_strength": -12.235728, "rate_of_change": -0.45028425348713236, "market_dynamics": 0.798448, "expectation": {"probability": 32.6049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.36, "close": 1.42, "volume": 794800}, "trend_line": 1.400333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.364182, "activity_20": 1.363857, "activity_30": 1.378387}, "trend_signal": 0, "fair_value": 3.075962, "relative_strength": -10.851506, "rate_of_change": 0.0, "market_dynamics": 1.046048, "expectation": {"probability": 31.062, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.4, "close": 1.45, "volume": 116600}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.383636, "activity_20": 1.371095, "activity_30": 1.381591}, "trend_signal": 0, "fair_value": 3.053205, "relative_strength": -9.626965, "rate_of_change": 0.023851469614731387, "market_dynamics": 1.206434, "expectation": {"probability": 29.3903, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.45, "high": 1.62, "low": 1.42, "close": 1.62, "volume": 205900}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.498, "activity_10": 1.433091, "activity_20": 1.394524, "activity_30": 1.395742}, "trend_signal": 0, "fair_value": 3.031667, "relative_strength": 1.648915, "rate_of_change": 0.35697278510880126, "market_dynamics": 1.105586, "expectation": {"probability": 21.9943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.54, "close": 1.55, "volume": 859700}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.463636, "activity_20": 1.410476, "activity_30": 1.405054}, "trend_signal": 0, "fair_value": 3.009679, "relative_strength": -1.544638, "rate_of_change": 0.18966085139652972, "market_dynamics": 1.100612, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.59, "high": 1.79, "low": 1.54, "close": 1.62, "volume": 2028300}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.502, "activity_20": 1.432333, "activity_30": 1.41871}, "trend_signal": 1, "fair_value": 2.988141, "relative_strength": 0.053433, "rate_of_change": 0.42603560379540956, "market_dynamics": 1.169917, "expectation": {"probability": 13.6872, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.52, "close": 1.52, "volume": 491400}, "trend_line": 1.415667, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.515818, "activity_20": 1.443524, "activity_30": 1.425527}, "trend_signal": 1, "fair_value": 2.965833, "relative_strength": -5.443268, "rate_of_change": 0.0943200787933214, "market_dynamics": 1.160978, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.5, "close": 1.54, "volume": 3812500}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.528364, "activity_20": 1.455905, "activity_30": 1.433548}, "trend_signal": 1, "fair_value": 2.943782, "relative_strength": -3.354021, "rate_of_change": 0.16479864261863267, "market_dynamics": 1.238721, "expectation": {"probability": 24.6877, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.49, "close": 1.58, "volume": 7300}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.544182, "activity_20": 1.47119, "activity_30": 1.444}, "trend_signal": 1, "fair_value": 2.921987, "relative_strength": 2.000943, "rate_of_change": 0.25860366713681854, "market_dynamics": 1.174967, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.32, "close": 1.4, "volume": 2100}, "trend_line": 1.421, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.522545, "activity_20": 1.468619, "activity_30": 1.442602}, "trend_signal": 1, "fair_value": 2.899936, "relative_strength": -8.232974, "rate_of_change": -0.04691675336066555, "market_dynamics": 0.879643, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.44, "high": 1.59, "low": 1.41, "close": 1.59, "volume": 1200}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.526, "activity_10": 1.536727, "activity_20": 1.484143, "activity_30": 1.453505}, "trend_signal": 1, "fair_value": 2.879487, "relative_strength": 4.104823, "rate_of_change": 0.49261083743841627, "market_dynamics": 0.89187, "expectation": {"probability": 23.029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.55, "close": 1.57, "volume": 2500}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.544182, "activity_20": 1.496952, "activity_30": 1.462667}, "trend_signal": 1, "fair_value": 2.859038, "relative_strength": 1.64998, "rate_of_change": 0.1867647058823512, "market_dynamics": 0.714783, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.55, "close": 1.57, "volume": 600}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.548909, "activity_20": 1.509, "activity_30": 1.471656}, "trend_signal": 1, "fair_value": 2.837692, "relative_strength": 3.356182, "rate_of_change": 0.27958986962025434, "market_dynamics": 0.607721, "expectation": {"probability": 31.5634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.36, "close": 1.42, "volume": 28700}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.524182, "activity_20": 1.505952, "activity_30": 1.47071}, "trend_signal": 1, "fair_value": 2.815769, "relative_strength": -5.958203, "rate_of_change": -0.06970258603563684, "market_dynamics": 0.43298, "expectation": {"probability": 34.879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.41, "close": 1.43, "volume": 3000}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.504909, "activity_20": 1.50319, "activity_30": 1.470473}, "trend_signal": 1, "fair_value": 2.793526, "relative_strength": -5.538278, "rate_of_change": 0.09297835550375565, "market_dynamics": 0.079983, "expectation": {"probability": 31.7229, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.43, "close": 1.43, "volume": 600}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.487818, "activity_20": 1.499714, "activity_30": 1.470151}, "trend_signal": 1, "fair_value": 2.772308, "relative_strength": -5.210622, "rate_of_change": 0.11616724738675002, "market_dynamics": -0.226483, "expectation": {"probability": 35.6583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.4, "close": 1.41, "volume": 38200}, "trend_line": 1.438, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.470545, "activity_20": 1.493571, "activity_30": 1.46843}, "trend_signal": 0, "fair_value": 2.750705, "relative_strength": -5.830944, "rate_of_change": 0.09278420121016413, "market_dynamics": -0.539701, "expectation": {"probability": 34.5956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.36, "close": 1.41, "volume": 2400}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.455273, "activity_20": 1.486667, "activity_30": 1.466624}, "trend_signal": 0, "fair_value": 2.729359, "relative_strength": -7.086091, "rate_of_change": 0.13908205841446467, "market_dynamics": -0.640233, "expectation": {"probability": 33.6149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.3, "close": 1.31, "volume": 66100}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.424182, "activity_20": 1.46981, "activity_30": 1.458237}, "trend_signal": 0, "fair_value": 2.707372, "relative_strength": -15.830986, "rate_of_change": -0.27777777777777807, "market_dynamics": -0.775802, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.25, "close": 1.29, "volume": 137400}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.394364, "activity_20": 1.451095, "activity_30": 1.448817}, "trend_signal": 0, "fair_value": 2.684872, "relative_strength": -17.306483, "rate_of_change": -0.255362116991634, "market_dynamics": -0.916107, "expectation": {"probability": 33.9783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.27, "close": 1.27, "volume": 1300}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.362909, "activity_20": 1.431333, "activity_30": 1.438344}, "trend_signal": 0, "fair_value": 2.662244, "relative_strength": -19.84862, "rate_of_change": -0.34908083525270417, "market_dynamics": -1.020324, "expectation": {"probability": 33.8909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.24, "close": 1.27, "volume": 50700}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.337273, "activity_20": 1.412286, "activity_30": 1.428194}, "trend_signal": 0, "fair_value": 2.639744, "relative_strength": -23.863501, "rate_of_change": -0.3269033925510066, "market_dynamics": -1.058683, "expectation": {"probability": 32.6961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.19, "close": 1.27, "volume": 264700}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.317091, "activity_20": 1.393952, "activity_30": 1.418344}, "trend_signal": 0, "fair_value": 2.617628, "relative_strength": -25.870048, "rate_of_change": -0.3046391038802361, "market_dynamics": -1.03743, "expectation": {"probability": 32.6502, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.26, "close": 1.32, "volume": 207800}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.288, "activity_10": 1.311455, "activity_20": 1.381238, "activity_30": 1.412}, "trend_signal": 0, "fair_value": 2.596603, "relative_strength": -25.005677, "rate_of_change": 0.09405407615841599, "market_dynamics": -0.868854, "expectation": {"probability": 31.8572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.18, "close": 1.19, "volume": 214600}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.284, "activity_20": 1.357571, "activity_30": 1.397183}, "trend_signal": 0, "fair_value": 2.575128, "relative_strength": -26.30434, "rate_of_change": -0.21131716099621348, "market_dynamics": -0.925654, "expectation": {"probability": 34.4713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.15, "close": 1.19, "volume": 4100}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.232, "activity_10": 1.260909, "activity_20": 1.335619, "activity_30": 1.382559}, "trend_signal": 0, "fair_value": 2.554423, "relative_strength": -25.742078, "rate_of_change": -0.18825877923322668, "market_dynamics": -1.053574, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.19, "close": 1.2, "volume": 4800}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.244, "activity_20": 1.316667, "activity_30": 1.368753}, "trend_signal": 0, "fair_value": 2.533782, "relative_strength": -25.849987, "rate_of_change": -0.11789250353605821, "market_dynamics": -1.221974, "expectation": {"probability": 32.4679, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.21, "low": 0.95, "close": 1.21, "volume": 143300}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.232727, "activity_20": 1.30019, "activity_30": 1.355699}, "trend_signal": 0, "fair_value": 2.512692, "relative_strength": -25.464977, "rate_of_change": -0.2595705120534724, "market_dynamics": -1.461122, "expectation": {"probability": 32.5114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.19, "close": 1.21, "volume": 294200}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.204, "activity_10": 1.225091, "activity_20": 1.285286, "activity_30": 1.342882}, "trend_signal": 0, "fair_value": 2.492244, "relative_strength": -25.201799, "rate_of_change": -0.2603170231147507, "market_dynamics": -1.431715, "expectation": {"probability": 34.0592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.21, "close": 1.25, "volume": 297000}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.226545, "activity_20": 1.275952, "activity_30": 1.332882}, "trend_signal": 0, "fair_value": 2.472308, "relative_strength": -24.824308, "rate_of_change": -0.5219217081850558, "market_dynamics": -1.160308, "expectation": {"probability": 33.2531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 15000}, "trend_line": 1.388667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.210545, "activity_20": 1.25781, "activity_30": 1.316903}, "trend_signal": 0, "fair_value": 2.451987, "relative_strength": -29.080705, "rate_of_change": -0.6439302065513386, "market_dynamics": -1.068365, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.26, "high": 1.65, "low": 1.26, "close": 1.45, "volume": 834300}, "trend_line": 1.389667, "activity_lines": {"activity_5": 1.282, "activity_10": 1.251273, "activity_20": 1.270333, "activity_30": 1.32086}, "trend_signal": 0, "fair_value": 2.434744, "relative_strength": -8.593228, "rate_of_change": 0.07201150455796025, "market_dynamics": -0.441597, "expectation": {"probability": 33.771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 154000}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.279636, "activity_20": 1.278667, "activity_30": 1.321527}, "trend_signal": 0, "fair_value": 2.415769, "relative_strength": -13.640417, "rate_of_change": -0.11995679540494845, "market_dynamics": 0.085862, "expectation": {"probability": 35.8314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.38, "close": 1.51, "volume": 41700}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.325636, "activity_20": 1.298286, "activity_30": 1.329398}, "trend_signal": 0, "fair_value": 2.396987, "relative_strength": -6.899549, "rate_of_change": -0.2641930835734773, "market_dynamics": 0.426307, "expectation": {"probability": 32.4343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.39, "close": 1.42, "volume": 392100}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.426, "activity_10": 1.351818, "activity_20": 1.308905, "activity_30": 1.331699}, "trend_signal": 0, "fair_value": 2.378397, "relative_strength": -13.034373, "rate_of_change": -0.3130027240555663, "market_dynamics": 1.018274, "expectation": {"probability": 35.9947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.42, "close": 1.51, "volume": 1566500}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.390182, "activity_20": 1.328143, "activity_30": 1.340086}, "trend_signal": 0, "fair_value": 2.360128, "relative_strength": -8.356148, "rate_of_change": -0.2657246376811496, "market_dynamics": 1.058537, "expectation": {"probability": 32.5686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.45, "close": 1.47, "volume": 194000}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.415455, "activity_20": 1.34319, "activity_30": 1.346129}, "trend_signal": 0, "fair_value": 2.341603, "relative_strength": -12.043189, "rate_of_change": -0.12104628749001478, "market_dynamics": 1.030907, "expectation": {"probability": 36.2018, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7984373-047c-446f-a123-eb50d75520fb/", "share_image": "https://sharemaestro.com/terminal/c7984373-047c-446f-a123-eb50d75520fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}