{"ticker": {"uuid": "c798d370-e079-4ff6-a1b5-755676648a08", "symbol": "253230", "name": "KOSEF F-200Inverse2X", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 253230 fell 69.50%, moving from 282.00 to 86.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -95.26 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 37.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.00"}, {"label": "12-Week Change", "value": "-69.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-95.26"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 104.0, "low": 84.0, "close": 86.0, "volume": 18243062}, "trend_line": 398.266667, "activity_lines": {"activity_5": 107.533333, "activity_10": 141.490909, "activity_20": 197.642857, "activity_30": 275.15914}, "trend_signal": 0, "fair_value": 1805.955128, "relative_strength": -95.261238, "rate_of_change": -5.016296923443841, "market_dynamics": 0.753692, "expectation": {"probability": 37.5155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2470.0, "high": 2520.0, "low": 2420.0, "close": 2425.0, "volume": 267209}, "trend_line": 2884.333333, "activity_lines": {"activity_5": 2524.666667, "activity_10": 2604.727273, "activity_20": 2706.833333, "activity_30": 2782.430108}, "trend_signal": 0, "fair_value": 2822.435897, "relative_strength": -27.545042, "rate_of_change": -0.5173603127750471, "market_dynamics": -1.497086, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2425.0, "high": 2490.0, "low": 2420.0, "close": 2460.0, "volume": 180742}, "trend_line": 2866.333333, "activity_lines": {"activity_5": 2484.0, "activity_10": 2570.272727, "activity_20": 2677.833333, "activity_30": 2755.053763}, "trend_signal": 0, "fair_value": 2804.551282, "relative_strength": -25.691074, "rate_of_change": -0.6240610193717857, "market_dynamics": -1.640342, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2465.0, "high": 2560.0, "low": 2465.0, "close": 2560.0, "volume": 280547}, "trend_line": 2851.0, "activity_lines": {"activity_5": 2498.666667, "activity_10": 2559.909091, "activity_20": 2659.619048, "activity_30": 2735.290323}, "trend_signal": 0, "fair_value": 2787.5, "relative_strength": -20.553029, "rate_of_change": -0.5349459123775971, "market_dynamics": -1.578551, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2555.0, "high": 2600.0, "low": 2520.0, "close": 2555.0, "volume": 224498}, "trend_line": 2835.0, "activity_lines": {"activity_5": 2516.0, "activity_10": 2549.727273, "activity_20": 2641.904762, "activity_30": 2716.193548}, "trend_signal": 0, "fair_value": 2770.801282, "relative_strength": -19.948803, "rate_of_change": -0.5612065941774815, "market_dynamics": -1.452932, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2620.0, "high": 2675.0, "low": 2615.0, "close": 2655.0, "volume": 80880}, "trend_line": 2820.5, "activity_lines": {"activity_5": 2568.0, "activity_10": 2559.727273, "activity_20": 2634.904762, "activity_30": 2704.580645}, "trend_signal": 0, "fair_value": 2755.224359, "relative_strength": -15.152141, "rate_of_change": -0.5114638447971781, "market_dynamics": -1.090994, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2655.0, "high": 2675.0, "low": 2420.0, "close": 2420.0, "volume": 130900}, "trend_line": 2794.666667, "activity_lines": {"activity_5": 2531.0, "activity_10": 2528.818182, "activity_20": 2606.452381, "activity_30": 2678.741935}, "trend_signal": 0, "fair_value": 2739.519231, "relative_strength": -25.080661, "rate_of_change": -0.915913242332921, "market_dynamics": -0.907787, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2450.0, "high": 2565.0, "low": 2420.0, "close": 2485.0, "volume": 115125}, "trend_line": 2767.5, "activity_lines": {"activity_5": 2516.0, "activity_10": 2515.909091, "activity_20": 2586.547619, "activity_30": 2658.763441}, "trend_signal": 0, "fair_value": 2724.166667, "relative_strength": -22.111219, "rate_of_change": -0.9720897064680222, "market_dynamics": -0.718862, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2490.0, "high": 2525.0, "low": 2450.0, "close": 2475.0, "volume": 257093}, "trend_line": 2735.0, "activity_lines": {"activity_5": 2496.0, "activity_10": 2506.727273, "activity_20": 2567.761905, "activity_30": 2639.892473}, "trend_signal": 0, "fair_value": 2710.544872, "relative_strength": -22.049804, "rate_of_change": -1.1743450767841013, "market_dynamics": -0.486844, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2465.0, "high": 2525.0, "low": 2460.0, "close": 2500.0, "volume": 202979}, "trend_line": 2710.666667, "activity_lines": {"activity_5": 2490.0, "activity_10": 2504.818182, "activity_20": 2554.047619, "activity_30": 2624.731183}, "trend_signal": 0, "fair_value": 2699.455128, "relative_strength": -20.835566, "rate_of_change": -0.8897013893967107, "market_dynamics": -0.462761, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2530.0, "high": 2575.0, "low": 2480.0, "close": 2545.0, "volume": 373600}, "trend_line": 2696.333333, "activity_lines": {"activity_5": 2502.666667, "activity_10": 2512.454545, "activity_20": 2547.02381, "activity_30": 2614.043011}, "trend_signal": 0, "fair_value": 2690.096154, "relative_strength": -18.862363, "rate_of_change": -0.528775233579833, "market_dynamics": -0.081013, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2550.0, "high": 2755.0, "low": 2550.0, "close": 2720.0, "volume": 367481}, "trend_line": 2688.833333, "activity_lines": {"activity_5": 2581.0, "activity_10": 2551.0, "activity_20": 2558.642857, "activity_30": 2615.569892}, "trend_signal": 0, "fair_value": 2679.839744, "relative_strength": -10.154407, "rate_of_change": -0.2781555198761473, "market_dynamics": 0.357219, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2700.0, "high": 2730.0, "low": 2630.0, "close": 2695.0, "volume": 264451}, "trend_line": 2687.833333, "activity_lines": {"activity_5": 2631.0, "activity_10": 2579.636364, "activity_20": 2568.309524, "activity_30": 2615.967742}, "trend_signal": 0, "fair_value": 2670.512821, "relative_strength": -11.315115, "rate_of_change": -0.03719085105525207, "market_dynamics": 0.693556, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2660.0, "high": 2685.0, "low": 2555.0, "close": 2570.0, "volume": 235891}, "trend_line": 2681.333333, "activity_lines": {"activity_5": 2625.333333, "activity_10": 2581.272727, "activity_20": 2566.5, "activity_30": 2608.365591}, "trend_signal": 0, "fair_value": 2660.096154, "relative_strength": -16.478977, "rate_of_change": -0.2418304706692913, "market_dynamics": 0.912296, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2550.0, "high": 2635.0, "low": 2525.0, "close": 2590.0, "volume": 196361}, "trend_line": 2674.166667, "activity_lines": {"activity_5": 2620.0, "activity_10": 2586.363636, "activity_20": 2566.833333, "activity_30": 2602.473118}, "trend_signal": 0, "fair_value": 2650.673077, "relative_strength": -14.823684, "rate_of_change": -0.26727993538877465, "market_dynamics": 0.967042, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2590.0, "high": 2620.0, "low": 2440.0, "close": 2465.0, "volume": 247962}, "trend_line": 2661.333333, "activity_lines": {"activity_5": 2567.0, "activity_10": 2568.090909, "activity_20": 2555.619048, "activity_30": 2588.978495}, "trend_signal": 0, "fair_value": 2640.961538, "relative_strength": -20.065964, "rate_of_change": -0.4799003053312653, "market_dynamics": 0.759797, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2495.0, "high": 2710.0, "low": 2470.0, "close": 2665.0, "volume": 302363}, "trend_line": 2653.0, "activity_lines": {"activity_5": 2586.0, "activity_10": 2589.636364, "activity_20": 2564.833333, "activity_30": 2589.215054}, "trend_signal": 0, "fair_value": 2630.096154, "relative_strength": -9.69809, "rate_of_change": -0.3131262400191806, "market_dynamics": 0.772108, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2680.0, "high": 2770.0, "low": 2655.0, "close": 2740.0, "volume": 279602}, "trend_line": 2647.0, "activity_lines": {"activity_5": 2633.666667, "activity_10": 2620.363636, "activity_20": 2581.642857, "activity_30": 2594.827957}, "trend_signal": 0, "fair_value": 2620.833333, "relative_strength": -4.467195, "rate_of_change": -0.22615906520919715, "market_dynamics": 0.920608, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2825.0, "high": 2885.0, "low": 2825.0, "close": 2865.0, "volume": 392004}, "trend_line": 2641.166667, "activity_lines": {"activity_5": 2720.0, "activity_10": 2669.181818, "activity_20": 2610.595238, "activity_30": 2608.892473}, "trend_signal": 0, "fair_value": 2613.717949, "relative_strength": 2.962386, "rate_of_change": -0.22037525500566826, "market_dynamics": 1.152065, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2795.0, "high": 2860.0, "low": 2695.0, "close": 2745.0, "volume": 504753}, "trend_line": 2632.5, "activity_lines": {"activity_5": 2746.666667, "activity_10": 2689.090909, "activity_20": 2626.97619, "activity_30": 2615.591398}, "trend_signal": 0, "fair_value": 2605.032051, "relative_strength": -2.393889, "rate_of_change": -0.32813783046278167, "market_dynamics": 1.412136, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2770.0, "high": 2910.0, "low": 2695.0, "close": 2885.0, "volume": 448880}, "trend_line": 2630.0, "activity_lines": {"activity_5": 2809.666667, "activity_10": 2730.0, "activity_20": 2655.880952, "activity_30": 2631.88172}, "trend_signal": 1, "fair_value": 2597.724359, "relative_strength": 6.877421, "rate_of_change": -0.0949667616334283, "market_dynamics": 1.571207, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2890.0, "high": 3080.0, "low": 2865.0, "close": 3065.0, "volume": 454267}, "trend_line": 2638.5, "activity_lines": {"activity_5": 2904.666667, "activity_10": 2797.454545, "activity_20": 2700.071429, "activity_30": 2659.946237}, "trend_signal": 1, "fair_value": 2589.326923, "relative_strength": 17.513474, "rate_of_change": 0.3231939163498099, "market_dynamics": 1.719362, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3095.0, "high": 3125.0, "low": 2865.0, "close": 2880.0, "volume": 658300}, "trend_line": 2641.666667, "activity_lines": {"activity_5": 2911.333333, "activity_10": 2825.0, "activity_20": 2723.595238, "activity_30": 2675.526882}, "trend_signal": 1, "fair_value": 2583.205128, "relative_strength": 7.695551, "rate_of_change": 0.12001769945044385, "market_dynamics": 1.767136, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2790.0, "high": 2800.0, "low": 2605.0, "close": 2760.0, "volume": 575165}, "trend_line": 2646.333333, "activity_lines": {"activity_5": 2868.666667, "activity_10": 2827.363636, "activity_20": 2733.690476, "activity_30": 2683.16129}, "trend_signal": 1, "fair_value": 2577.980769, "relative_strength": 1.459908, "rate_of_change": 0.17665612616067722, "market_dynamics": 1.735985, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2705.0, "high": 2780.0, "low": 2580.0, "close": 2625.0, "volume": 288418}, "trend_line": 2645.0, "activity_lines": {"activity_5": 2788.0, "activity_10": 2801.727273, "activity_20": 2729.97619, "activity_30": 2681.784946}, "trend_signal": 1, "fair_value": 2572.948718, "relative_strength": -5.589981, "rate_of_change": -0.05038416677798158, "market_dynamics": 1.298149, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2640.0, "high": 2640.0, "low": 2535.0, "close": 2590.0, "volume": 169891}, "trend_line": 2639.5, "activity_lines": {"activity_5": 2703.666667, "activity_10": 2769.090909, "activity_20": 2722.595238, "activity_30": 2678.236559}, "trend_signal": 1, "fair_value": 2569.198718, "relative_strength": -7.529828, "rate_of_change": -0.20793950850661624, "market_dynamics": 0.702479, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2590.0, "high": 2610.0, "low": 2535.0, "close": 2595.0, "volume": 186911}, "trend_line": 2634.0, "activity_lines": {"activity_5": 2640.666667, "activity_10": 2735.090909, "activity_20": 2716.0, "activity_30": 2675.365591}, "trend_signal": 1, "fair_value": 2567.179487, "relative_strength": -7.326343, "rate_of_change": -0.20837279787838606, "market_dynamics": 0.093704, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2555.0, "high": 2640.0, "low": 2540.0, "close": 2555.0, "volume": 216188}, "trend_line": 2626.166667, "activity_lines": {"activity_5": 2595.666667, "activity_10": 2695.090909, "activity_20": 2704.761905, "activity_30": 2670.268817}, "trend_signal": 0, "fair_value": 2565.384615, "relative_strength": -8.782871, "rate_of_change": -0.297393052391801, "market_dynamics": -0.41431, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2545.0, "high": 2570.0, "low": 2410.0, "close": 2450.0, "volume": 467347}, "trend_line": 2620.333333, "activity_lines": {"activity_5": 2537.333333, "activity_10": 2639.363636, "activity_20": 2683.190476, "activity_30": 2658.903226}, "trend_signal": 0, "fair_value": 2562.916667, "relative_strength": -13.495833, "rate_of_change": -0.22212352602371685, "market_dynamics": -0.571559, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2430.0, "high": 2460.0, "low": 2310.0, "close": 2350.0, "volume": 543531}, "trend_line": 2612.833333, "activity_lines": {"activity_5": 2466.333333, "activity_10": 2573.0, "activity_20": 2652.214286, "activity_30": 2641.462366}, "trend_signal": 0, "fair_value": 2560.512821, "relative_strength": -17.423393, "rate_of_change": -0.2862231268650583, "market_dynamics": -0.613212, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2325.0, "high": 2350.0, "low": 2190.0, "close": 2190.0, "volume": 198545}, "trend_line": 2602.666667, "activity_lines": {"activity_5": 2360.333333, "activity_10": 2484.727273, "activity_20": 2606.714286, "activity_30": 2614.182796}, "trend_signal": 0, "fair_value": 2558.365385, "relative_strength": -23.699751, "rate_of_change": -0.3891050329003162, "market_dynamics": -0.834927, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2230.0, "high": 2360.0, "low": 2160.0, "close": 2355.0, "volume": 386705}, "trend_line": 2600.333333, "activity_lines": {"activity_5": 2336.0, "activity_10": 2439.090909, "activity_20": 2578.619048, "activity_30": 2598.204301}, "trend_signal": 0, "fair_value": 2560.480769, "relative_strength": -14.740269, "rate_of_change": -0.08965166494753139, "market_dynamics": -0.895018, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2330.0, "high": 2500.0, "low": 2300.0, "close": 2490.0, "volume": 300659}, "trend_line": 2601.333333, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2430.909091, "activity_20": 2565.119048, "activity_30": 2591.086022}, "trend_signal": 0, "fair_value": 2562.852564, "relative_strength": -7.526834, "rate_of_change": 0.03845660813209289, "market_dynamics": -0.94513, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2480.0, "high": 2670.0, "low": 2450.0, "close": 2570.0, "volume": 597776}, "trend_line": 2601.666667, "activity_lines": {"activity_5": 2440.333333, "activity_10": 2444.363636, "activity_20": 2560.214286, "activity_30": 2589.064516}, "trend_signal": 0, "fair_value": 2566.282051, "relative_strength": -2.201304, "rate_of_change": 0.01281396719794858, "market_dynamics": -0.801899, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2515.0, "high": 2590.0, "low": 2490.0, "close": 2540.0, "volume": 180894}, "trend_line": 2601.166667, "activity_lines": {"activity_5": 2490.0, "activity_10": 2455.818182, "activity_20": 2552.452381, "activity_30": 2585.086022}, "trend_signal": 0, "fair_value": 2568.076923, "relative_strength": -3.443697, "rate_of_change": -0.01921844970926093, "market_dynamics": -0.614817, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2530.0, "high": 2535.0, "low": 2270.0, "close": 2275.0, "volume": 246923}, "trend_line": 2588.5, "activity_lines": {"activity_5": 2438.666667, "activity_10": 2420.636364, "activity_20": 2519.690476, "activity_30": 2564.043011}, "trend_signal": 0, "fair_value": 2569.519231, "relative_strength": -17.674247, "rate_of_change": -0.4869609918002214, "market_dynamics": -0.688027, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2295.0, "high": 2390.0, "low": 2255.0, "close": 2285.0, "volume": 403601}, "trend_line": 2584.0, "activity_lines": {"activity_5": 2385.0, "activity_10": 2393.0, "activity_20": 2488.785714, "activity_30": 2544.462366}, "trend_signal": 0, "fair_value": 2570.865385, "relative_strength": -17.072441, "rate_of_change": -0.17384585667374927, "market_dynamics": -0.724027, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2230.0, "high": 2315.0, "low": 2205.0, "close": 2255.0, "volume": 444582}, "trend_line": 2576.333333, "activity_lines": {"activity_5": 2326.0, "activity_10": 2365.545455, "activity_20": 2456.833333, "activity_30": 2523.236559}, "trend_signal": 0, "fair_value": 2571.987179, "relative_strength": -18.576295, "rate_of_change": -0.296697639318884, "market_dynamics": -0.934552, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2245.0, "high": 2260.0, "low": 2160.0, "close": 2215.0, "volume": 523422}, "trend_line": 2567.666667, "activity_lines": {"activity_5": 2269.333333, "activity_10": 2336.272727, "activity_20": 2423.380952, "activity_30": 2499.924731}, "trend_signal": 0, "fair_value": 2572.339744, "relative_strength": -20.040705, "rate_of_change": -0.3363953681377175, "market_dynamics": -0.963832, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2230.0, "high": 2295.0, "low": 2220.0, "close": 2250.0, "volume": 249747}, "trend_line": 2559.333333, "activity_lines": {"activity_5": 2248.0, "activity_10": 2317.636364, "activity_20": 2396.357143, "activity_30": 2479.430108}, "trend_signal": 0, "fair_value": 2573.044872, "relative_strength": -17.464704, "rate_of_change": -0.3245489029826597, "market_dynamics": -0.913657, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2200.0, "high": 2255.0, "low": 2150.0, "close": 2170.0, "volume": 414759}, "trend_line": 2546.833333, "activity_lines": {"activity_5": 2219.333333, "activity_10": 2286.272727, "activity_20": 2364.071429, "activity_30": 2454.311828}, "trend_signal": 0, "fair_value": 2573.557692, "relative_strength": -20.848941, "rate_of_change": -0.4884084397614494, "market_dynamics": -0.936364, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2195.0, "high": 2220.0, "low": 2110.0, "close": 2200.0, "volume": 352926}, "trend_line": 2529.5, "activity_lines": {"activity_5": 2207.666667, "activity_10": 2260.727273, "activity_20": 2338.047619, "activity_30": 2431.935484}, "trend_signal": 0, "fair_value": 2574.102564, "relative_strength": -18.691766, "rate_of_change": -0.6805837184321176, "market_dynamics": -0.939181, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2180.0, "high": 2245.0, "low": 2010.0, "close": 2045.0, "volume": 548603}, "trend_line": 2507.833333, "activity_lines": {"activity_5": 2150.0, "activity_10": 2209.818182, "activity_20": 2301.380952, "activity_30": 2400.677419}, "trend_signal": 0, "fair_value": 2573.621795, "relative_strength": -25.991763, "rate_of_change": -0.856559280490214, "market_dynamics": -0.955295, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2025.0, "high": 2060.0, "low": 1972.0, "close": 2010.0, "volume": 447327}, "trend_line": 2489.166667, "activity_lines": {"activity_5": 2094.666667, "activity_10": 2160.636364, "activity_20": 2265.357143, "activity_30": 2368.55914}, "trend_signal": 0, "fair_value": 2573.653846, "relative_strength": -26.642208, "rate_of_change": -0.744334392336593, "market_dynamics": -0.965113, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1962.0, "high": 2050.0, "low": 1960.0, "close": 2035.0, "volume": 317179}, "trend_line": 2470.666667, "activity_lines": {"activity_5": 2061.333333, "activity_10": 2126.181818, "activity_20": 2235.285714, "activity_30": 2339.258065}, "trend_signal": 0, "fair_value": 2573.846154, "relative_strength": -24.304914, "rate_of_change": -0.7432206225988323, "market_dynamics": -1.011733, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2025.0, "high": 2120.0, "low": 1989.0, "close": 2085.0, "volume": 301892}, "trend_line": 2458.0, "activity_lines": {"activity_5": 2059.0, "activity_10": 2110.0, "activity_20": 2212.785714, "activity_30": 2314.376344}, "trend_signal": 0, "fair_value": 2574.807692, "relative_strength": -21.138787, "rate_of_change": -0.5126821504974779, "market_dynamics": -1.106694, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2120.0, "high": 2325.0, "low": 2105.0, "close": 2265.0, "volume": 1065884}, "trend_line": 2444.666667, "activity_lines": {"activity_5": 2122.333333, "activity_10": 2130.0, "activity_20": 2209.833333, "activity_30": 2301.924731}, "trend_signal": 0, "fair_value": 2576.762821, "relative_strength": -11.056119, "rate_of_change": -0.542446419853541, "market_dynamics": -0.841215, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2225.0, "high": 2245.0, "low": 2115.0, "close": 2155.0, "volume": 293401}, "trend_line": 2425.166667, "activity_lines": {"activity_5": 2144.666667, "activity_10": 2130.363636, "activity_20": 2197.97619, "activity_30": 2283.236559}, "trend_signal": 0, "fair_value": 2577.628205, "relative_strength": -16.958098, "rate_of_change": -0.7976547585495425, "market_dynamics": -0.72758, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2120.0, "high": 2130.0, "low": 2065.0, "close": 2110.0, "volume": 127345}, "trend_line": 2400.0, "activity_lines": {"activity_5": 2144.666667, "activity_10": 2124.363636, "activity_20": 2183.738095, "activity_30": 2262.903226}, "trend_signal": 0, "fair_value": 2578.685897, "relative_strength": -18.804885, "rate_of_change": -1.0377293792814597, "market_dynamics": -0.570943, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2050.0, "high": 2055.0, "low": 2000.0, "close": 2035.0, "volume": 352111}, "trend_line": 2376.333333, "activity_lines": {"activity_5": 2113.0, "activity_10": 2106.636364, "activity_20": 2163.97619, "activity_30": 2239.354839}, "trend_signal": 0, "fair_value": 2578.782051, "relative_strength": -22.5708, "rate_of_change": -0.9861111249999983, "market_dynamics": -0.334488, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2025.0, "high": 2060.0, "low": 1956.0, "close": 2045.0, "volume": 604140}, "trend_line": 2348.333333, "activity_lines": {"activity_5": 2084.666667, "activity_10": 2094.636364, "activity_20": 2146.666667, "activity_30": 2217.978495}, "trend_signal": 0, "fair_value": 2579.070513, "relative_strength": -21.660631, "rate_of_change": -1.1782858747619984, "market_dynamics": -0.366242, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2005.0, "high": 2100.0, "low": 1983.0, "close": 2100.0, "volume": 399980}, "trend_line": 2316.166667, "activity_lines": {"activity_5": 2077.333333, "activity_10": 2094.909091, "activity_20": 2135.285714, "activity_30": 2201.956989}, "trend_signal": 0, "fair_value": 2579.967949, "relative_strength": -18.075686, "rate_of_change": -1.3697657631468827, "market_dynamics": -0.128252, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2080.0, "high": 2175.0, "low": 2025.0, "close": 2175.0, "volume": 385534}, "trend_line": 2292.666667, "activity_lines": {"activity_5": 2106.0, "activity_10": 2110.636364, "activity_20": 2132.261905, "activity_30": 2192.849462}, "trend_signal": 0, "fair_value": 2581.698718, "relative_strength": -13.271314, "rate_of_change": -1.0146074690919469, "market_dynamics": 0.204831, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2145.0, "high": 2145.0, "low": 2015.0, "close": 2035.0, "volume": 414064}, "trend_line": 2268.5, "activity_lines": {"activity_5": 2086.666667, "activity_10": 2098.545455, "activity_20": 2117.404762, "activity_30": 2176.225806}, "trend_signal": 0, "fair_value": 2582.564103, "relative_strength": -21.14928, "rate_of_change": -1.0540855043538677, "market_dynamics": 0.331235, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2085.0, "high": 2095.0, "low": 1957.0, "close": 1992.0, "volume": 395836}, "trend_line": 2247.4, "activity_lines": {"activity_5": 2058.0, "activity_10": 2078.181818, "activity_20": 2101.0, "activity_30": 2158.387097}, "trend_signal": 0, "fair_value": 2583.346154, "relative_strength": -23.482444, "rate_of_change": -0.9301300418778888, "market_dynamics": 0.342787, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2005.0, "high": 2020.0, "low": 1886.0, "close": 1932.0, "volume": 398259}, "trend_line": 2225.466667, "activity_lines": {"activity_5": 2012.2, "activity_10": 2047.690909, "activity_20": 2081.490476, "activity_30": 2138.03871}, "trend_signal": 0, "fair_value": 2584.032051, "relative_strength": -26.020439, "rate_of_change": -0.9759425558423043, "market_dynamics": 0.167355, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1954.0, "high": 1972.0, "low": 1899.0, "close": 1900.0, "volume": 345957}, "trend_line": 2202.3, "activity_lines": {"activity_5": 1963.266667, "activity_10": 2014.163636, "activity_20": 2060.566667, "activity_30": 2117.04086}, "trend_signal": 0, "fair_value": 2584.320513, "relative_strength": -27.124323, "rate_of_change": -1.040980183775539, "market_dynamics": -0.083343, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1912.0, "high": 1934.0, "low": 1780.0, "close": 1827.0, "volume": 298691}, "trend_line": 2178.033333, "activity_lines": {"activity_5": 1903.333333, "activity_10": 1974.0, "activity_20": 2034.52381, "activity_30": 2092.827957}, "trend_signal": 0, "fair_value": 2583.628205, "relative_strength": -30.913164, "rate_of_change": -1.1018783544476376, "market_dynamics": -0.308752, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1815.0, "high": 1850.0, "low": 1749.0, "close": 1811.0, "volume": 277726}, "trend_line": 2156.733333, "activity_lines": {"activity_5": 1861.266667, "activity_10": 1936.890909, "activity_20": 2008.995238, "activity_30": 2069.148387}, "trend_signal": 0, "fair_value": 2583.25, "relative_strength": -30.980728, "rate_of_change": -0.9779464656154427, "market_dynamics": -0.586827, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1799.0, "high": 1919.0, "low": 1780.0, "close": 1895.0, "volume": 299909}, "trend_line": 2141.566667, "activity_lines": {"activity_5": 1862.133333, "activity_10": 1920.490909, "activity_20": 1993.390476, "activity_30": 2052.262366}, "trend_signal": 0, "fair_value": 2583.25, "relative_strength": -25.763105, "rate_of_change": -0.7032239808202602, "market_dynamics": -0.65812, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1901.0, "high": 2030.0, "low": 1890.0, "close": 1995.0, "volume": 631144}, "trend_line": 2135.066667, "activity_lines": {"activity_5": 1902.8, "activity_10": 1924.818182, "activity_20": 1989.0, "activity_30": 2042.806452}, "trend_signal": 0, "fair_value": 2583.50641, "relative_strength": -19.657339, "rate_of_change": -0.3035161174368428, "market_dynamics": -0.544356, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1980.0, "high": 2100.0, "low": 1897.0, "close": 2085.0, "volume": 422038}, "trend_line": 2126.066667, "activity_lines": {"activity_5": 1969.266667, "activity_10": 1946.418182, "activity_20": 1994.014286, "activity_30": 2039.576344}, "trend_signal": 0, "fair_value": 2584.948718, "relative_strength": -13.954663, "rate_of_change": -0.42153250477400667, "market_dynamics": -0.094448, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2185.0, "high": 2555.0, "low": 2165.0, "close": 2195.0, "volume": 1637713}, "trend_line": 2116.233333, "activity_lines": {"activity_5": 2060.066667, "activity_10": 1988.290909, "activity_20": 2010.052381, "activity_30": 2044.023656}, "trend_signal": 0, "fair_value": 2586.070513, "relative_strength": -6.076249, "rate_of_change": -0.46251296596805747, "market_dynamics": 0.611046, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 1982.0, "close": 1993.0, "volume": 378610}, "trend_line": 2097.0, "activity_lines": {"activity_5": 2059.0, "activity_10": 1993.072727, "activity_20": 2006.138095, "activity_30": 2036.073118}, "trend_signal": 0, "fair_value": 2584.903846, "relative_strength": -17.550177, "rate_of_change": -0.9088474649784816, "market_dynamics": 0.970157, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1978.0, "high": 2040.0, "low": 1968.0, "close": 1990.0, "volume": 292220}, "trend_line": 2078.666667, "activity_lines": {"activity_5": 2044.8, "activity_10": 1998.072727, "activity_20": 2002.019048, "activity_30": 2029.169892}, "trend_signal": 0, "fair_value": 2584.358974, "relative_strength": -17.218246, "rate_of_change": -0.8742648068669546, "market_dynamics": 1.082569, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1978.0, "high": 2095.0, "low": 1973.0, "close": 2055.0, "volume": 264982}, "trend_line": 2071.333333, "activity_lines": {"activity_5": 2045.933333, "activity_10": 2014.927273, "activity_20": 2004.304762, "activity_30": 2027.643011}, "trend_signal": 0, "fair_value": 2584.775641, "relative_strength": -13.200065, "rate_of_change": -0.35279028217562325, "market_dynamics": 1.018587, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2055.0, "high": 2325.0, "low": 2040.0, "close": 2290.0, "volume": 512145}, "trend_line": 2071.5, "activity_lines": {"activity_5": 2121.4, "activity_10": 2072.272727, "activity_20": 2029.114286, "activity_30": 2041.750538}, "trend_signal": 0, "fair_value": 2586.121795, "relative_strength": 1.927382, "rate_of_change": 0.008046363052467774, "market_dynamics": 0.94735, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2390.0, "high": 2435.0, "low": 2250.0, "close": 2270.0, "volume": 822442}, "trend_line": 2072.0, "activity_lines": {"activity_5": 2176.533333, "activity_10": 2118.890909, "activity_20": 2051.9, "activity_30": 2054.556989}, "trend_signal": 0, "fair_value": 2587.467949, "relative_strength": -0.039979, "rate_of_change": 0.02413709872073377, "market_dynamics": 1.154215, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2255.0, "high": 2340.0, "low": 2205.0, "close": 2265.0, "volume": 239062}, "trend_line": 2073.666667, "activity_lines": {"activity_5": 2225.0, "activity_10": 2156.545455, "activity_20": 2073.661905, "activity_30": 2067.008602}, "trend_signal": 0, "fair_value": 2588.685897, "relative_strength": -0.540572, "rate_of_change": 0.08043759652509465, "market_dynamics": 1.301046, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2250.0, "high": 2265.0, "low": 2080.0, "close": 2130.0, "volume": 321414}, "trend_line": 2069.666667, "activity_lines": {"activity_5": 2210.333333, "activity_10": 2161.4, "activity_20": 2081.828571, "activity_30": 2070.643011}, "trend_signal": 1, "fair_value": 2588.044872, "relative_strength": -7.83875, "rate_of_change": -0.1928950329218944, "market_dynamics": 1.339827, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2105.0, "high": 2310.0, "low": 2100.0, "close": 2280.0, "volume": 408083}, "trend_line": 2073.333333, "activity_lines": {"activity_5": 2236.333333, "activity_10": 2189.254545, "activity_20": 2103.828571, "activity_30": 2084.212903}, "trend_signal": 1, "fair_value": 2587.852564, "relative_strength": 2.407639, "rate_of_change": 0.1771621516867227, "market_dynamics": 1.270505, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2280.0, "high": 2305.0, "low": 2195.0, "close": 2235.0, "volume": 246240}, "trend_line": 2074.5, "activity_lines": {"activity_5": 2232.333333, "activity_10": 2203.745455, "activity_20": 2120.42381, "activity_30": 2094.643011}, "trend_signal": 1, "fair_value": 2587.916667, "relative_strength": -0.095188, "rate_of_change": 0.0562701125492377, "market_dynamics": 1.114734, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2240.0, "high": 2250.0, "low": 2160.0, "close": 2225.0, "volume": 352704}, "trend_line": 2080.5, "activity_lines": {"activity_5": 2228.666667, "activity_10": 2213.690909, "activity_20": 2135.42381, "activity_30": 2104.352688}, "trend_signal": 1, "fair_value": 2587.884615, "relative_strength": 0.376074, "rate_of_change": 0.28922631959508316, "market_dynamics": 1.06963, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2230.0, "high": 2295.0, "low": 2195.0, "close": 2265.0, "volume": 465303}, "trend_line": 2089.0, "activity_lines": {"activity_5": 2241.333333, "activity_10": 2230.363636, "activity_20": 2153.995238, "activity_30": 2116.255914}, "trend_signal": 1, "fair_value": 2587.788462, "relative_strength": 3.65732, "rate_of_change": 0.4085556356645037, "market_dynamics": 1.139587, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2260.0, "high": 2365.0, "low": 2205.0, "close": 2350.0, "volume": 250223}, "trend_line": 2099.5, "activity_lines": {"activity_5": 2282.333333, "activity_10": 2257.545455, "activity_20": 2179.566667, "activity_30": 2133.094624}, "trend_signal": 1, "fair_value": 2588.365385, "relative_strength": 10.007469, "rate_of_change": 0.5026328386787937, "market_dynamics": 1.182311, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2340.0, "high": 2350.0, "low": 2245.0, "close": 2300.0, "volume": 351663}, "trend_line": 2106.666667, "activity_lines": {"activity_5": 2292.0, "activity_10": 2269.090909, "activity_20": 2198.671429, "activity_30": 2146.030108}, "trend_signal": 1, "fair_value": 2588.653846, "relative_strength": 7.485489, "rate_of_change": 0.3413511312217176, "market_dynamics": 1.186427, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2345.0, "high": 2665.0, "low": 2340.0, "close": 2605.0, "volume": 415946}, "trend_line": 2118.0, "activity_lines": {"activity_5": 2402.0, "activity_10": 2331.636364, "activity_20": 2245.071429, "activity_30": 2178.180645}, "trend_signal": 1, "fair_value": 2590.897436, "relative_strength": 28.962375, "rate_of_change": 0.5379746676363982, "market_dynamics": 1.314661, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2380.0, "close": 2410.0, "volume": 579931}, "trend_line": 2126.5, "activity_lines": {"activity_5": 2422.333333, "activity_10": 2353.0, "activity_20": 2269.542857, "activity_30": 2197.019355}, "trend_signal": 1, "fair_value": 2591.570513, "relative_strength": 15.480153, "rate_of_change": 0.40132200188857414, "market_dynamics": 1.422337, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2360.0, "high": 2545.0, "low": 2330.0, "close": 2510.0, "volume": 540334}, "trend_line": 2139.833333, "activity_lines": {"activity_5": 2463.666667, "activity_10": 2390.0, "activity_20": 2300.761905, "activity_30": 2221.76129}, "trend_signal": 1, "fair_value": 2593.461538, "relative_strength": 22.531038, "rate_of_change": 0.6270083705619581, "market_dynamics": 1.490435, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2460.0, "high": 2635.0, "low": 2420.0, "close": 2570.0, "volume": 573247}, "trend_line": 2157.666667, "activity_lines": {"activity_5": 2508.666667, "activity_10": 2433.454545, "activity_20": 2334.366667, "activity_30": 2249.513978}, "trend_signal": 1, "fair_value": 2596.089744, "relative_strength": 26.76627, "rate_of_change": 0.833398271023191, "market_dynamics": 1.636514, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2635.0, "high": 2700.0, "low": 2420.0, "close": 2440.0, "volume": 331501}, "trend_line": 2170.833333, "activity_lines": {"activity_5": 2495.666667, "activity_10": 2445.272727, "activity_20": 2352.37619, "activity_30": 2267.729032}, "trend_signal": 1, "fair_value": 2597.948718, "relative_strength": 17.094501, "rate_of_change": 0.6102270661810283, "market_dynamics": 1.451257, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2410.0, "high": 2670.0, "low": 2390.0, "close": 2630.0, "volume": 491576}, "trend_line": 2188.5, "activity_lines": {"activity_5": 2536.666667, "activity_10": 2488.727273, "activity_20": 2386.361905, "activity_30": 2297.352688}, "trend_signal": 1, "fair_value": 2601.217949, "relative_strength": 30.383526, "rate_of_change": 0.8138195932151719, "market_dynamics": 1.373463, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2575.0, "high": 2625.0, "low": 2520.0, "close": 2585.0, "volume": 364872}, "trend_line": 2202.166667, "activity_lines": {"activity_5": 2561.0, "activity_10": 2516.818182, "activity_20": 2413.466667, "activity_30": 2322.933333}, "trend_signal": 1, "fair_value": 2604.038462, "relative_strength": 27.389114, "rate_of_change": 0.6244764450536879, "market_dynamics": 1.234383, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2600.0, "high": 2655.0, "low": 2470.0, "close": 2515.0, "volume": 696443}, "trend_line": 2218.166667, "activity_lines": {"activity_5": 2550.333333, "activity_10": 2525.636364, "activity_20": 2432.047619, "activity_30": 2343.116129}, "trend_signal": 1, "fair_value": 2606.153846, "relative_strength": 21.730886, "rate_of_change": 0.7265571784263138, "market_dynamics": 1.201905, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2480.0, "high": 2500.0, "low": 2310.0, "close": 2355.0, "volume": 702814}, "trend_line": 2230.266667, "activity_lines": {"activity_5": 2486.0, "activity_10": 2500.818182, "activity_20": 2432.904762, "activity_30": 2351.944086}, "trend_signal": 1, "fair_value": 2607.051282, "relative_strength": 10.766027, "rate_of_change": 0.5454955292590694, "market_dynamics": 1.067516, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2395.0, "high": 2440.0, "low": 2330.0, "close": 2355.0, "volume": 262694}, "trend_line": 2244.366667, "activity_lines": {"activity_5": 2436.0, "activity_10": 2475.909091, "activity_20": 2432.02381, "activity_30": 2359.991398}, "trend_signal": 1, "fair_value": 2607.083333, "relative_strength": 10.692288, "rate_of_change": 0.6322113946565077, "market_dynamics": 0.568458, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2335.0, "high": 2385.0, "low": 2290.0, "close": 2330.0, "volume": 234264}, "trend_line": 2258.7, "activity_lines": {"activity_5": 2383.333333, "activity_10": 2445.454545, "activity_20": 2427.333333, "activity_30": 2365.516129}, "trend_signal": 1, "fair_value": 2605.705128, "relative_strength": 9.210019, "rate_of_change": 0.6386359773895198, "market_dynamics": 0.069729, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2390.0, "high": 2415.0, "low": 2375.0, "close": 2385.0, "volume": 72982}, "trend_line": 2277.3, "activity_lines": {"activity_5": 2369.0, "activity_10": 2430.0, "activity_20": 2427.690476, "activity_30": 2373.664516}, "trend_signal": 1, "fair_value": 2605.25641, "relative_strength": 12.451377, "rate_of_change": 0.8234825342011053, "market_dynamics": -0.511435, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2480.0, "high": 2545.0, "low": 2335.0, "close": 2370.0, "volume": 440191}, "trend_line": 2295.933333, "activity_lines": {"activity_5": 2363.0, "activity_10": 2412.272727, "activity_20": 2426.071429, "activity_30": 2379.645161}, "trend_signal": 1, "fair_value": 2604.903846, "relative_strength": 11.370364, "rate_of_change": 0.8182203925701385, "market_dynamics": -0.759309, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2395.0, "high": 2420.0, "low": 2230.0, "close": 2250.0, "volume": 264175}, "trend_line": 2307.766667, "activity_lines": {"activity_5": 2326.666667, "activity_10": 2375.272727, "activity_20": 2412.52381, "activity_30": 2376.68172}, "trend_signal": 1, "fair_value": 2603.846154, "relative_strength": 2.870478, "rate_of_change": 0.5154040768482506, "market_dynamics": -0.89453, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2235.0, "high": 2245.0, "low": 2080.0, "close": 2120.0, "volume": 525714}, "trend_line": 2311.933333, "activity_lines": {"activity_5": 2254.0, "activity_10": 2320.454545, "activity_20": 2386.02381, "activity_30": 2364.567742}, "trend_signal": 0, "fair_value": 2601.153846, "relative_strength": -5.324489, "rate_of_change": 0.1805497089277474, "market_dynamics": -0.956831, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2165.0, "high": 2340.0, "low": 2140.0, "close": 2330.0, "volume": 404875}, "trend_line": 2320.1, "activity_lines": {"activity_5": 2267.0, "activity_10": 2309.636364, "activity_20": 2380.285714, "activity_30": 2365.733333}, "trend_signal": 0, "fair_value": 2600.064103, "relative_strength": 8.887773, "rate_of_change": 0.3532397272633623, "market_dynamics": -0.929487, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2360.0, "high": 2365.0, "low": 2245.0, "close": 2275.0, "volume": 292483}, "trend_line": 2322.766667, "activity_lines": {"activity_5": 2261.666667, "activity_10": 2294.272727, "activity_20": 2368.857143, "activity_30": 2362.823656}, "trend_signal": 0, "fair_value": 2598.108974, "relative_strength": 4.858353, "rate_of_change": 0.11493758889702863, "market_dynamics": -1.0188, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2300.0, "high": 2390.0, "low": 2200.0, "close": 2245.0, "volume": 306421}, "trend_line": 2331.166667, "activity_lines": {"activity_5": 2253.666667, "activity_10": 2279.090909, "activity_20": 2354.333333, "activity_30": 2357.806452}, "trend_signal": 0, "fair_value": 2596.698718, "relative_strength": 3.242575, "rate_of_change": 0.3616377021136274, "market_dynamics": -0.992463, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2210.0, "high": 2210.0, "low": 2050.0, "close": 2060.0, "volume": 528478}, "trend_line": 2333.5, "activity_lines": {"activity_5": 2192.333333, "activity_10": 2235.181818, "activity_20": 2322.285714, "activity_30": 2340.311828}, "trend_signal": 0, "fair_value": 2594.038462, "relative_strength": -8.090487, "rate_of_change": 0.10009292913418441, "market_dynamics": -0.983392, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2070.0, "high": 2195.0, "low": 2040.0, "close": 2180.0, "volume": 633350}, "trend_line": 2337.666667, "activity_lines": {"activity_5": 2183.666667, "activity_10": 2218.454545, "activity_20": 2303.047619, "activity_30": 2330.408602}, "trend_signal": 0, "fair_value": 2592.307692, "relative_strength": 0.227433, "rate_of_change": 0.1785586886650937, "market_dynamics": -1.0045, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2260.0, "high": 2420.0, "low": 2160.0, "close": 2365.0, "volume": 1147234}, "trend_line": 2340.166667, "activity_lines": {"activity_5": 2232.666667, "activity_10": 2238.545455, "activity_20": 2302.0, "activity_30": 2332.172043}, "trend_signal": 0, "fair_value": 2591.121795, "relative_strength": 12.283129, "rate_of_change": 0.10694424638429428, "market_dynamics": -0.70786, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2635.0, "high": 2760.0, "low": 2375.0, "close": 2410.0, "volume": 1176946}, "trend_line": 2344.833333, "activity_lines": {"activity_5": 2294.333333, "activity_10": 2266.181818, "activity_20": 2306.380952, "activity_30": 2336.677419}, "trend_signal": 0, "fair_value": 2589.967949, "relative_strength": 15.40375, "rate_of_change": 0.19941596749527918, "market_dynamics": -0.306513, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2365.0, "high": 2405.0, "low": 2310.0, "close": 2325.0, "volume": 173808}, "trend_line": 2346.833333, "activity_lines": {"activity_5": 2318.666667, "activity_10": 2277.909091, "activity_20": 2302.666667, "activity_30": 2335.397849}, "trend_signal": 0, "fair_value": 2588.461538, "relative_strength": 8.908532, "rate_of_change": 0.08529390860548637, "market_dynamics": -0.08565, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2275.0, "high": 2340.0, "low": 2160.0, "close": 2210.0, "volume": 165838}, "trend_line": 2349.5, "activity_lines": {"activity_5": 2299.333333, "activity_10": 2269.545455, "activity_20": 2288.880952, "activity_30": 2326.569892}, "trend_signal": 0, "fair_value": 2586.25, "relative_strength": 0.837414, "rate_of_change": 0.11362830766474209, "market_dynamics": -0.028268, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2165.0, "high": 2225.0, "low": 2150.0, "close": 2175.0, "volume": 217550}, "trend_line": 2346.0, "activity_lines": {"activity_5": 2258.333333, "activity_10": 2255.545455, "activity_20": 2273.47619, "activity_30": 2315.311828}, "trend_signal": 0, "fair_value": 2583.205128, "relative_strength": -1.417735, "rate_of_change": -0.14896786550329857, "market_dynamics": -0.215127, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2165.0, "high": 2180.0, "low": 2120.0, "close": 2155.0, "volume": 160394}, "trend_line": 2343.333333, "activity_lines": {"activity_5": 2211.0, "activity_10": 2236.909091, "activity_20": 2257.428571, "activity_30": 2302.989247}, "trend_signal": 0, "fair_value": 2579.775641, "relative_strength": -3.181319, "rate_of_change": -0.1136686700767247, "market_dynamics": -0.538319, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2120.0, "high": 2130.0, "low": 2005.0, "close": 2045.0, "volume": 329547}, "trend_line": 2337.333333, "activity_lines": {"activity_5": 2141.0, "activity_10": 2201.454545, "activity_20": 2233.166667, "activity_30": 2283.741935}, "trend_signal": 0, "fair_value": 2576.153846, "relative_strength": -9.914165, "rate_of_change": -0.25604551923983576, "market_dynamics": -0.727939, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2075.0, "high": 2115.0, "low": 2030.0, "close": 2105.0, "volume": 250116}, "trend_line": 2332.0, "activity_lines": {"activity_5": 2115.333333, "activity_10": 2181.090909, "activity_20": 2217.190476, "activity_30": 2268.752688}, "trend_signal": 0, "fair_value": 2572.75641, "relative_strength": -6.091044, "rate_of_change": -0.22818024817857843, "market_dynamics": -0.758633, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2080.0, "high": 2095.0, "low": 1891.0, "close": 1929.0, "volume": 304777}, "trend_line": 2317.966667, "activity_lines": {"activity_5": 2045.666667, "activity_10": 2131.272727, "activity_20": 2186.404762, "activity_30": 2242.752688}, "trend_signal": 0, "fair_value": 2568.647436, "relative_strength": -17.108303, "rate_of_change": -0.6017724271011946, "market_dynamics": -0.913186, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1934.0, "high": 1951.0, "low": 1723.0, "close": 1761.0, "volume": 273053}, "trend_line": 2300.0, "activity_lines": {"activity_5": 1938.733333, "activity_10": 2053.290909, "activity_20": 2141.647619, "activity_30": 2206.819355}, "trend_signal": 0, "fair_value": 2562.467949, "relative_strength": -27.208801, "rate_of_change": -0.7751046318217026, "market_dynamics": -1.145866, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1703.0, "high": 1714.0, "low": 1614.0, "close": 1656.0, "volume": 724373}, "trend_line": 2268.366667, "activity_lines": {"activity_5": 1824.4, "activity_10": 1963.836364, "activity_20": 2089.719048, "activity_30": 2165.270968}, "trend_signal": 0, "fair_value": 2553.179487, "relative_strength": -33.277779, "rate_of_change": -1.3753623043478358, "market_dynamics": -1.26843, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1649.0, "high": 1676.0, "low": 1511.0, "close": 1515.0, "volume": 693083}, "trend_line": 2238.533333, "activity_lines": {"activity_5": 1696.333333, "activity_10": 1861.636364, "activity_20": 2027.571429, "activity_30": 2116.666667}, "trend_signal": 0, "fair_value": 2542.25, "relative_strength": -41.275071, "rate_of_change": -1.3151901072261667, "market_dynamics": -1.468217, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1544.0, "high": 1570.0, "low": 1393.0, "close": 1456.0, "volume": 758095}, "trend_line": 2203.4, "activity_lines": {"activity_5": 1583.933333, "activity_10": 1764.981818, "activity_20": 1963.947619, "activity_30": 2066.180645}, "trend_signal": 0, "fair_value": 2529.884615, "relative_strength": -43.93589, "rate_of_change": -1.5694800020205804, "market_dynamics": -1.510737, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1434.0, "high": 1473.0, "low": 1382.0, "close": 1472.0, "volume": 578265}, "trend_line": 2166.8, "activity_lines": {"activity_5": 1520.133333, "activity_10": 1687.036364, "activity_20": 1906.2, "activity_30": 2018.993548}, "trend_signal": 0, "fair_value": 2518.583333, "relative_strength": -43.087616, "rate_of_change": -1.6610692566034269, "market_dynamics": -1.451092, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1469.0, "high": 1484.0, "low": 1312.0, "close": 1349.0, "volume": 737894}, "trend_line": 2130.433333, "activity_lines": {"activity_5": 1445.8, "activity_10": 1600.145455, "activity_20": 1840.442857, "activity_30": 1966.232258}, "trend_signal": 0, "fair_value": 2506.141026, "relative_strength": -49.599143, "rate_of_change": -1.6783582702603024, "market_dynamics": -1.429199, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1349.0, "high": 1362.0, "low": 1302.0, "close": 1327.0, "volume": 476716}, "trend_line": 2087.0, "activity_lines": {"activity_5": 1391.6, "activity_10": 1524.272727, "activity_20": 1776.261905, "activity_30": 1914.397849}, "trend_signal": 0, "fair_value": 2494.871795, "relative_strength": -50.31576, "rate_of_change": -2.03870885454269, "market_dynamics": -1.426215, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1331.0, "high": 1371.0, "low": 1291.0, "close": 1328.0, "volume": 470928}, "trend_line": 2045.1, "activity_lines": {"activity_5": 1359.666667, "activity_10": 1463.636364, "activity_20": 1716.952381, "activity_30": 1865.430108}, "trend_signal": 0, "fair_value": 2484.217949, "relative_strength": -50.041517, "rate_of_change": -2.0076665069477766, "market_dynamics": -1.446512, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1309.0, "high": 1390.0, "low": 1255.0, "close": 1390.0, "volume": 803209}, "trend_line": 2007.6, "activity_lines": {"activity_5": 1360.866667, "activity_10": 1427.309091, "activity_20": 1668.057143, "activity_30": 1823.165591}, "trend_signal": 0, "fair_value": 2474.474359, "relative_strength": -46.008062, "rate_of_change": -1.8336511662021417, "market_dynamics": -1.335075, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1389.0, "high": 1400.0, "low": 1291.0, "close": 1309.0, "volume": 360830}, "trend_line": 1972.733333, "activity_lines": {"activity_5": 1339.466667, "activity_10": 1389.254545, "activity_20": 1615.519048, "activity_30": 1778.094624}, "trend_signal": 0, "fair_value": 2464.564103, "relative_strength": -50.077342, "rate_of_change": -1.7367337617055196, "market_dynamics": -1.384363, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1307.0, "high": 1323.0, "low": 1273.0, "close": 1286.0, "volume": 286339}, "trend_line": 1937.1, "activity_lines": {"activity_5": 1321.266667, "activity_10": 1358.290909, "activity_20": 1564.366667, "activity_30": 1733.789247}, "trend_signal": 0, "fair_value": 2454.057692, "relative_strength": -50.798366, "rate_of_change": -1.8062924371948044, "market_dynamics": -1.406658, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1299.0, "high": 1402.0, "low": 1299.0, "close": 1342.0, "volume": 617069}, "trend_line": 1904.166667, "activity_lines": {"activity_5": 1325.933333, "activity_10": 1346.145455, "activity_20": 1522.804762, "activity_30": 1695.395699}, "trend_signal": 0, "fair_value": 2443.589744, "relative_strength": -47.342135, "rate_of_change": -1.7001359248360925, "market_dynamics": -1.224259, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1311.0, "high": 1346.0, "low": 1299.0, "close": 1324.0, "volume": 243800}, "trend_line": 1868.8, "activity_lines": {"activity_5": 1323.6, "activity_10": 1336.436364, "activity_20": 1484.4, "activity_30": 1657.965591}, "trend_signal": 0, "fair_value": 2431.724359, "relative_strength": -47.890547, "rate_of_change": -1.85733043293526, "market_dynamics": -1.235019, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1354.0, "high": 1372.0, "low": 1298.0, "close": 1306.0, "volume": 338672}, "trend_line": 1833.333333, "activity_lines": {"activity_5": 1315.533333, "activity_10": 1326.927273, "activity_20": 1449.452381, "activity_30": 1621.655914}, "trend_signal": 0, "fair_value": 2419.230769, "relative_strength": -48.291244, "rate_of_change": -1.897831068065064, "market_dynamics": -1.011041, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1305.0, "high": 1310.0, "low": 1137.0, "close": 1142.0, "volume": 610138}, "trend_line": 1796.4, "activity_lines": {"activity_5": 1258.4, "activity_10": 1290.327273, "activity_20": 1403.738095, "activity_30": 1577.053763}, "trend_signal": 0, "fair_value": 2405.685897, "relative_strength": -56.744793, "rate_of_change": -2.0145454367299145, "market_dynamics": -0.729384, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1127.0, "high": 1138.0, "low": 1073.0, "close": 1087.0, "volume": 490058}, "trend_line": 1761.966667, "activity_lines": {"activity_5": 1194.066667, "activity_10": 1249.727273, "activity_20": 1357.871429, "activity_30": 1531.286022}, "trend_signal": 0, "fair_value": 2390.314103, "relative_strength": -58.854221, "rate_of_change": -1.9167965375194929, "market_dynamics": -0.669589, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1073.0, "high": 1125.0, "low": 1041.0, "close": 1109.0, "volume": 603903}, "trend_line": 1721.266667, "activity_lines": {"activity_5": 1150.333333, "activity_10": 1217.890909, "activity_20": 1319.280952, "activity_30": 1489.15914}, "trend_signal": 0, "fair_value": 2372.615385, "relative_strength": -56.77126, "rate_of_change": -2.3099188402523745, "market_dynamics": -0.431481, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 976.0, "close": 987.0, "volume": 447090}, "trend_line": 1678.333333, "activity_lines": {"activity_5": 1081.466667, "activity_10": 1167.836364, "activity_20": 1274.052381, "activity_30": 1441.787097}, "trend_signal": 0, "fair_value": 2355.737179, "relative_strength": -62.71901, "rate_of_change": -2.494287191120053, "market_dynamics": -0.397747, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 955.0, "high": 976.0, "low": 940.0, "close": 940.0, "volume": 117806}, "trend_line": 1634.833333, "activity_lines": {"activity_5": 1019.4, "activity_10": 1115.436364, "activity_20": 1229.385714, "activity_30": 1394.152688}, "trend_signal": 0, "fair_value": 2338.397436, "relative_strength": -64.549351, "rate_of_change": -2.5918570015078166, "market_dynamics": -0.500964, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 979.0, "high": 994.0, "low": 852.0, "close": 877.0, "volume": 1004741}, "trend_line": 1595.4, "activity_lines": {"activity_5": 960.733333, "activity_10": 1059.763636, "activity_20": 1184.266667, "activity_30": 1345.260215}, "trend_signal": 0, "fair_value": 2320.557692, "relative_strength": -67.616318, "rate_of_change": -2.4120705275587837, "market_dynamics": -0.432156, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 864.0, "high": 884.0, "low": 800.0, "close": 802.0, "volume": 521667}, "trend_line": 1549.466667, "activity_lines": {"activity_5": 894.733333, "activity_10": 998.309091, "activity_20": 1137.014286, "activity_30": 1294.073118}, "trend_signal": 0, "fair_value": 2303.358974, "relative_strength": -71.319454, "rate_of_change": -2.8791107559232905, "market_dynamics": -0.60826, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.0, "high": 785.0, "low": 715.0, "close": 717.0, "volume": 1034617}, "trend_line": 1494.533333, "activity_lines": {"activity_5": 819.4, "activity_10": 930.2, "activity_20": 1086.233333, "activity_30": 1240.365591}, "trend_signal": 0, "fair_value": 2286.929487, "relative_strength": -74.88439, "rate_of_change": -3.545305953974409, "market_dynamics": -0.622724, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 718.0, "high": 790.0, "low": 672.0, "close": 765.0, "volume": 2608710}, "trend_line": 1439.7, "activity_lines": {"activity_5": 786.2, "activity_10": 882.181818, "activity_20": 1044.495238, "activity_30": 1193.298925}, "trend_signal": 0, "fair_value": 2273.403846, "relative_strength": -71.60753, "rate_of_change": -3.6689267338007268, "market_dynamics": -0.547151, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 739.0, "high": 751.0, "low": 670.0, "close": 736.0, "volume": 1836344}, "trend_line": 1386.733333, "activity_lines": {"activity_5": 758.133333, "activity_10": 839.054545, "activity_20": 1003.566667, "activity_30": 1147.898925}, "trend_signal": 0, "fair_value": 2258.891026, "relative_strength": -72.380409, "rate_of_change": -3.679007223727175, "market_dynamics": -0.654793, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 719.0, "high": 800.0, "low": 702.0, "close": 794.0, "volume": 2203341}, "trend_line": 1339.533333, "activity_lines": {"activity_5": 763.0, "activity_10": 816.836364, "activity_20": 971.590476, "activity_30": 1109.658065}, "trend_signal": 0, "fair_value": 2244.621795, "relative_strength": -68.284215, "rate_of_change": -3.4036825160818305, "market_dynamics": -0.500268, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 763.0, "high": 800.0, "low": 718.0, "close": 750.0, "volume": 942291}, "trend_line": 1292.033333, "activity_lines": {"activity_5": 758.733333, "activity_10": 792.945455, "activity_20": 938.652381, "activity_30": 1071.623656}, "trend_signal": 0, "fair_value": 2229.974359, "relative_strength": -69.859871, "rate_of_change": -3.5460110495062978, "market_dynamics": -0.601122, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 742.0, "high": 765.0, "low": 685.0, "close": 692.0, "volume": 632899}, "trend_line": 1243.266667, "activity_lines": {"activity_5": 738.6, "activity_10": 764.636364, "activity_20": 903.042857, "activity_30": 1032.911828}, "trend_signal": 0, "fair_value": 2214.602564, "relative_strength": -72.628286, "rate_of_change": -3.774412374235548, "market_dynamics": -0.745255, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 686.0, "high": 695.0, "low": 662.0, "close": 672.0, "volume": 380383}, "trend_line": 1197.5, "activity_lines": {"activity_5": 713.466667, "activity_10": 740.272727, "activity_20": 868.552381, "activity_30": 996.055914}, "trend_signal": 0, "fair_value": 2198.429487, "relative_strength": -73.163729, "rate_of_change": -3.681162554646058, "market_dynamics": -0.836614, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 690.0, "high": 725.0, "low": 682.0, "close": 709.0, "volume": 723058}, "trend_line": 1150.966667, "activity_lines": {"activity_5": 706.866667, "activity_10": 728.363636, "activity_20": 840.709524, "activity_30": 964.539785}, "trend_signal": 0, "fair_value": 2181.820513, "relative_strength": -69.765814, "rate_of_change": -3.885873319415456, "market_dynamics": -0.770168, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 681.0, "high": 686.0, "low": 623.0, "close": 669.0, "volume": 497785}, "trend_line": 1108.966667, "activity_lines": {"activity_5": 688.733333, "activity_10": 713.381818, "activity_20": 812.3, "activity_30": 933.445161}, "trend_signal": 0, "fair_value": 2163.99359, "relative_strength": -71.36345, "rate_of_change": -3.649106547062149, "market_dynamics": -0.504613, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 648.0, "high": 649.0, "low": 585.0, "close": 592.0, "volume": 611268}, "trend_line": 1070.0, "activity_lines": {"activity_5": 653.266667, "activity_10": 688.181818, "activity_20": 779.604762, "activity_30": 900.092473}, "trend_signal": 0, "fair_value": 2147.083333, "relative_strength": -74.957702, "rate_of_change": -3.513781627486908, "market_dynamics": -0.298416, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.0, "high": 571.0, "low": 499.0, "close": 506.0, "volume": 2020016}, "trend_line": 1031.666667, "activity_lines": {"activity_5": 599.666667, "activity_10": 651.163636, "activity_20": 742.02381, "activity_30": 863.705376}, "trend_signal": 0, "fair_value": 2131.25641, "relative_strength": -79.287291, "rate_of_change": -3.5825544859813117, "market_dynamics": -0.043022, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 503.0, "high": 512.0, "low": 455.0, "close": 460.0, "volume": 1935193}, "trend_line": 996.5, "activity_lines": {"activity_5": 543.133333, "activity_10": 609.618182, "activity_20": 704.042857, "activity_30": 826.823656}, "trend_signal": 0, "fair_value": 2115.326923, "relative_strength": -81.603212, "rate_of_change": -3.408723779189423, "market_dynamics": -0.098699, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 462.0, "high": 470.0, "low": 425.0, "close": 430.0, "volume": 2223644}, "trend_line": 962.3, "activity_lines": {"activity_5": 490.733333, "activity_10": 568.163636, "activity_20": 667.319048, "activity_30": 790.275269}, "trend_signal": 0, "fair_value": 2100.615385, "relative_strength": -82.784164, "rate_of_change": -3.4320120421475213, "market_dynamics": -0.125709, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 438.0, "high": 451.0, "low": 373.0, "close": 388.0, "volume": 2258681}, "trend_line": 926.166667, "activity_lines": {"activity_5": 442.933333, "activity_10": 524.636364, "activity_20": 630.766667, "activity_30": 753.223656}, "trend_signal": 0, "fair_value": 2085.378205, "relative_strength": -84.647323, "rate_of_change": -3.754892756936506, "market_dynamics": -0.062237, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 396.0, "high": 425.0, "low": 345.0, "close": 374.0, "volume": 4624928}, "trend_line": 893.666667, "activity_lines": {"activity_5": 409.2, "activity_10": 485.945455, "activity_20": 596.471429, "activity_30": 717.6}, "trend_signal": 0, "fair_value": 2069.794872, "relative_strength": -84.266244, "rate_of_change": -3.5090876359513814, "market_dynamics": -0.00213, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 350.0, "high": 361.0, "low": 317.0, "close": 326.0, "volume": 1351038}, "trend_line": 860.3, "activity_lines": {"activity_5": 374.0, "activity_10": 445.363636, "activity_20": 561.0, "activity_30": 680.976344}, "trend_signal": 0, "fair_value": 2053.615385, "relative_strength": -86.889412, "rate_of_change": -3.733681498047863, "market_dynamics": -0.226097, "expectation": {"probability": 39.1518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 304.0, "high": 312.0, "low": 289.0, "close": 293.0, "volume": 994196}, "trend_line": 825.8, "activity_lines": {"activity_5": 339.8, "activity_10": 405.436364, "activity_20": 526.114286, "activity_30": 644.376344}, "trend_signal": 0, "fair_value": 2036.807692, "relative_strength": -88.460523, "rate_of_change": -4.010228989887249, "market_dynamics": -0.494991, "expectation": {"probability": 38.3463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.0, "high": 297.0, "low": 235.0, "close": 243.0, "volume": 5439235}, "trend_line": 787.566667, "activity_lines": {"activity_5": 300.066667, "activity_10": 363.309091, "activity_20": 489.771429, "activity_30": 606.776344}, "trend_signal": 0, "fair_value": 2019.647436, "relative_strength": -90.738388, "rate_of_change": -4.6298538387018535, "market_dynamics": -0.681945, "expectation": {"probability": 37.5432, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 254.0, "high": 357.0, "low": 220.0, "close": 277.0, "volume": 15632162}, "trend_line": 753.166667, "activity_lines": {"activity_5": 284.133333, "activity_10": 335.836364, "activity_20": 459.985714, "activity_30": 573.836559}, "trend_signal": 0, "fair_value": 2001.935897, "relative_strength": -87.7256, "rate_of_change": -4.367884198430669, "market_dynamics": -0.846841, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 325.0, "high": 330.0, "low": 259.0, "close": 282.0, "volume": 8579007}, "trend_line": 719.7, "activity_lines": {"activity_5": 277.266667, "activity_10": 316.4, "activity_20": 433.533333, "activity_30": 543.43871}, "trend_signal": 0, "fair_value": 1984.480769, "relative_strength": -86.763001, "rate_of_change": -4.443460984977435, "market_dynamics": -0.64526, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.0, "high": 284.0, "low": 233.0, "close": 244.0, "volume": 3396038}, "trend_line": 683.1, "activity_lines": {"activity_5": 263.866667, "activity_10": 295.690909, "activity_20": 405.938095, "activity_30": 512.748387}, "trend_signal": 0, "fair_value": 1967.070513, "relative_strength": -88.717097, "rate_of_change": -5.085452271779911, "market_dynamics": -0.486483, "expectation": {"probability": 38.3247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.0, "high": 302.0, "low": 245.0, "close": 273.0, "volume": 7264680}, "trend_line": 648.066667, "activity_lines": {"activity_5": 265.6, "activity_10": 285.018182, "activity_20": 383.357143, "activity_30": 486.290323}, "trend_signal": 0, "fair_value": 1950.807692, "relative_strength": -86.004455, "rate_of_change": -5.1285804421021775, "market_dynamics": -0.255094, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 303.0, "high": 321.0, "low": 251.0, "close": 277.0, "volume": 8846993}, "trend_line": 613.766667, "activity_lines": {"activity_5": 270.0, "activity_10": 278.472727, "activity_20": 363.5, "activity_30": 462.350538}, "trend_signal": 0, "fair_value": 1934.730769, "relative_strength": -84.901902, "rate_of_change": -5.292665360923441, "market_dynamics": 0.016825, "expectation": {"probability": 40.2065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.0, "high": 271.0, "low": 216.0, "close": 223.0, "volume": 5429855}, "trend_line": 583.133333, "activity_lines": {"activity_5": 254.133333, "activity_10": 264.890909, "activity_20": 340.685714, "activity_30": 437.139785}, "trend_signal": 0, "fair_value": 1919.365385, "relative_strength": -88.211314, "rate_of_change": -4.991039045787736, "market_dynamics": 0.163449, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.0, "high": 232.0, "low": 187.0, "close": 192.0, "volume": 4543877}, "trend_line": 553.3, "activity_lines": {"activity_5": 231.533333, "activity_10": 248.672727, "activity_20": 317.638095, "activity_30": 411.905376}, "trend_signal": 0, "fair_value": 1903.512821, "relative_strength": -89.848727, "rate_of_change": -5.116039730831171, "market_dynamics": 0.367665, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.0, "high": 194.0, "low": 172.0, "close": 179.0, "volume": 3501083}, "trend_line": 522.3, "activity_lines": {"activity_5": 210.6, "activity_10": 233.4, "activity_20": 296.009524, "activity_30": 387.756989}, "trend_signal": 0, "fair_value": 1887.0, "relative_strength": -90.445225, "rate_of_change": -5.602747153442979, "market_dynamics": 0.41952, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.0, "high": 175.0, "low": 163.0, "close": 171.0, "volume": 2589507}, "trend_line": 495.1, "activity_lines": {"activity_5": 191.333333, "activity_10": 219.345455, "activity_20": 276.061905, "activity_30": 365.092473}, "trend_signal": 0, "fair_value": 1870.403846, "relative_strength": -90.523825, "rate_of_change": -5.207735018188768, "market_dynamics": 0.343255, "expectation": {"probability": 38.4639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.0, "high": 165.0, "low": 124.0, "close": 126.0, "volume": 8905893}, "trend_line": 467.966667, "activity_lines": {"activity_5": 163.866667, "activity_10": 199.327273, "activity_20": 254.214286, "activity_30": 341.27957}, "trend_signal": 0, "fair_value": 1853.326923, "relative_strength": -93.479129, "rate_of_change": -5.480374267824692, "market_dynamics": 0.393165, "expectation": {"probability": 37.6906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.0, "high": 129.0, "low": 100.0, "close": 116.0, "volume": 19873620}, "trend_line": 442.6, "activity_lines": {"activity_5": 143.133333, "activity_10": 179.618182, "activity_20": 234.190476, "activity_30": 318.572043}, "trend_signal": 0, "fair_value": 1837.24359, "relative_strength": -93.630102, "rate_of_change": -5.420614071215451, "market_dynamics": 0.52229, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.0, "high": 130.0, "low": 99.0, "close": 103.0, "volume": 22589649}, "trend_line": 419.3, "activity_lines": {"activity_5": 125.2, "activity_10": 160.472727, "activity_20": 215.561905, "activity_30": 296.662366}, "trend_signal": 0, "fair_value": 1821.397436, "relative_strength": -94.235019, "rate_of_change": -5.264347040216903, "market_dynamics": 0.659352, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 104.0, "low": 84.0, "close": 86.0, "volume": 18243062}, "trend_line": 398.266667, "activity_lines": {"activity_5": 107.533333, "activity_10": 141.490909, "activity_20": 197.642857, "activity_30": 275.15914}, "trend_signal": 0, "fair_value": 1805.955128, "relative_strength": -95.261238, "rate_of_change": -5.016296923443841, "market_dynamics": 0.753692, "expectation": {"probability": 37.5155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c798d370-e079-4ff6-a1b5-755676648a08/", "share_image": "https://sharemaestro.com/terminal/c798d370-e079-4ff6-a1b5-755676648a08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}