{"ticker": {"uuid": "c798d370-e079-4ff6-a1b5-755676648a08", "symbol": "253230", "name": "KOSEF F-200Inverse2X", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 253230 fell 5.83%, moving from 103.00 to 97.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.56 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Next-week expectancy is negative at 37.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "97.00"}, {"label": "12-Week Change", "value": "-5.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.56"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 91.0, "high": 103.0, "low": 84.0, "close": 97.0, "volume": 24429191}, "trend_line": 196.866667, "activity_lines": {"activity_5": 94.133333, "activity_10": 87.890909, "activity_20": 100.219048, "activity_30": 135.911828}, "trend_signal": 0, "fair_value": 1650.589744, "relative_strength": -87.563545, "rate_of_change": -6.4766427553444155, "market_dynamics": 1.822751, "expectation": {"probability": 37.207, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 2550.0, "high": 2755.0, "low": 2550.0, "close": 2720.0, "volume": 367481}, "trend_line": 2688.833333, "activity_lines": {"activity_5": 2581.0, "activity_10": 2551.0, "activity_20": 2558.642857, "activity_30": 2615.569892}, "trend_signal": 0, "fair_value": 2679.839744, "relative_strength": -10.154407, "rate_of_change": -0.2781555198761473, "market_dynamics": 0.357219, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2700.0, "high": 2730.0, "low": 2630.0, "close": 2695.0, "volume": 264451}, "trend_line": 2687.833333, "activity_lines": {"activity_5": 2631.0, "activity_10": 2579.636364, "activity_20": 2568.309524, "activity_30": 2615.967742}, "trend_signal": 0, "fair_value": 2670.512821, "relative_strength": -11.315115, "rate_of_change": -0.03719085105525207, "market_dynamics": 0.693556, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2660.0, "high": 2685.0, "low": 2555.0, "close": 2570.0, "volume": 235891}, "trend_line": 2681.333333, "activity_lines": {"activity_5": 2625.333333, "activity_10": 2581.272727, "activity_20": 2566.5, "activity_30": 2608.365591}, "trend_signal": 0, "fair_value": 2660.096154, "relative_strength": -16.478977, "rate_of_change": -0.2418304706692913, "market_dynamics": 0.912296, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2550.0, "high": 2635.0, "low": 2525.0, "close": 2590.0, "volume": 196361}, "trend_line": 2674.166667, "activity_lines": {"activity_5": 2620.0, "activity_10": 2586.363636, "activity_20": 2566.833333, "activity_30": 2602.473118}, "trend_signal": 0, "fair_value": 2650.673077, "relative_strength": -14.823684, "rate_of_change": -0.26727993538877465, "market_dynamics": 0.967042, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2590.0, "high": 2620.0, "low": 2440.0, "close": 2465.0, "volume": 247962}, "trend_line": 2661.333333, "activity_lines": {"activity_5": 2567.0, "activity_10": 2568.090909, "activity_20": 2555.619048, "activity_30": 2588.978495}, "trend_signal": 0, "fair_value": 2640.961538, "relative_strength": -20.065964, "rate_of_change": -0.4799003053312653, "market_dynamics": 0.759797, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2495.0, "high": 2710.0, "low": 2470.0, "close": 2665.0, "volume": 302363}, "trend_line": 2653.0, "activity_lines": {"activity_5": 2586.0, "activity_10": 2589.636364, "activity_20": 2564.833333, "activity_30": 2589.215054}, "trend_signal": 0, "fair_value": 2630.096154, "relative_strength": -9.69809, "rate_of_change": -0.3131262400191806, "market_dynamics": 0.772108, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2680.0, "high": 2770.0, "low": 2655.0, "close": 2740.0, "volume": 279602}, "trend_line": 2647.0, "activity_lines": {"activity_5": 2633.666667, "activity_10": 2620.363636, "activity_20": 2581.642857, "activity_30": 2594.827957}, "trend_signal": 0, "fair_value": 2620.833333, "relative_strength": -4.467195, "rate_of_change": -0.22615906520919715, "market_dynamics": 0.920608, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2825.0, "high": 2885.0, "low": 2825.0, "close": 2865.0, "volume": 392004}, "trend_line": 2641.166667, "activity_lines": {"activity_5": 2720.0, "activity_10": 2669.181818, "activity_20": 2610.595238, "activity_30": 2608.892473}, "trend_signal": 0, "fair_value": 2613.717949, "relative_strength": 2.962386, "rate_of_change": -0.22037525500566826, "market_dynamics": 1.152065, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2795.0, "high": 2860.0, "low": 2695.0, "close": 2745.0, "volume": 504753}, "trend_line": 2632.5, "activity_lines": {"activity_5": 2746.666667, "activity_10": 2689.090909, "activity_20": 2626.97619, "activity_30": 2615.591398}, "trend_signal": 0, "fair_value": 2605.032051, "relative_strength": -2.393889, "rate_of_change": -0.32813783046278167, "market_dynamics": 1.412136, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2770.0, "high": 2910.0, "low": 2695.0, "close": 2885.0, "volume": 448880}, "trend_line": 2630.0, "activity_lines": {"activity_5": 2809.666667, "activity_10": 2730.0, "activity_20": 2655.880952, "activity_30": 2631.88172}, "trend_signal": 1, "fair_value": 2597.724359, "relative_strength": 6.877421, "rate_of_change": -0.0949667616334283, "market_dynamics": 1.571207, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2890.0, "high": 3080.0, "low": 2865.0, "close": 3065.0, "volume": 454267}, "trend_line": 2638.5, "activity_lines": {"activity_5": 2904.666667, "activity_10": 2797.454545, "activity_20": 2700.071429, "activity_30": 2659.946237}, "trend_signal": 1, "fair_value": 2589.326923, "relative_strength": 17.513474, "rate_of_change": 0.3231939163498099, "market_dynamics": 1.719362, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3095.0, "high": 3125.0, "low": 2865.0, "close": 2880.0, "volume": 658300}, "trend_line": 2641.666667, "activity_lines": {"activity_5": 2911.333333, "activity_10": 2825.0, "activity_20": 2723.595238, "activity_30": 2675.526882}, "trend_signal": 1, "fair_value": 2583.205128, "relative_strength": 7.695551, "rate_of_change": 0.12001769945044385, "market_dynamics": 1.767136, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2790.0, "high": 2800.0, "low": 2605.0, "close": 2760.0, "volume": 575165}, "trend_line": 2646.333333, "activity_lines": {"activity_5": 2868.666667, "activity_10": 2827.363636, "activity_20": 2733.690476, "activity_30": 2683.16129}, "trend_signal": 1, "fair_value": 2577.980769, "relative_strength": 1.459908, "rate_of_change": 0.17665612616067722, "market_dynamics": 1.735985, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2705.0, "high": 2780.0, "low": 2580.0, "close": 2625.0, "volume": 288418}, "trend_line": 2645.0, "activity_lines": {"activity_5": 2788.0, "activity_10": 2801.727273, "activity_20": 2729.97619, "activity_30": 2681.784946}, "trend_signal": 1, "fair_value": 2572.948718, "relative_strength": -5.589981, "rate_of_change": -0.05038416677798158, "market_dynamics": 1.298149, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2640.0, "high": 2640.0, "low": 2535.0, "close": 2590.0, "volume": 169891}, "trend_line": 2639.5, "activity_lines": {"activity_5": 2703.666667, "activity_10": 2769.090909, "activity_20": 2722.595238, "activity_30": 2678.236559}, "trend_signal": 1, "fair_value": 2569.198718, "relative_strength": -7.529828, "rate_of_change": -0.20793950850661624, "market_dynamics": 0.702479, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2590.0, "high": 2610.0, "low": 2535.0, "close": 2595.0, "volume": 186911}, "trend_line": 2634.0, "activity_lines": {"activity_5": 2640.666667, "activity_10": 2735.090909, "activity_20": 2716.0, "activity_30": 2675.365591}, "trend_signal": 1, "fair_value": 2567.179487, "relative_strength": -7.326343, "rate_of_change": -0.20837279787838606, "market_dynamics": 0.093704, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2555.0, "high": 2640.0, "low": 2540.0, "close": 2555.0, "volume": 216188}, "trend_line": 2626.166667, "activity_lines": {"activity_5": 2595.666667, "activity_10": 2695.090909, "activity_20": 2704.761905, "activity_30": 2670.268817}, "trend_signal": 0, "fair_value": 2565.384615, "relative_strength": -8.782871, "rate_of_change": -0.297393052391801, "market_dynamics": -0.41431, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2545.0, "high": 2570.0, "low": 2410.0, "close": 2450.0, "volume": 467347}, "trend_line": 2620.333333, "activity_lines": {"activity_5": 2537.333333, "activity_10": 2639.363636, "activity_20": 2683.190476, "activity_30": 2658.903226}, "trend_signal": 0, "fair_value": 2562.916667, "relative_strength": -13.495833, "rate_of_change": -0.22212352602371685, "market_dynamics": -0.571559, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2430.0, "high": 2460.0, "low": 2310.0, "close": 2350.0, "volume": 543531}, "trend_line": 2612.833333, "activity_lines": {"activity_5": 2466.333333, "activity_10": 2573.0, "activity_20": 2652.214286, "activity_30": 2641.462366}, "trend_signal": 0, "fair_value": 2560.512821, "relative_strength": -17.423393, "rate_of_change": -0.2862231268650583, "market_dynamics": -0.613212, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2325.0, "high": 2350.0, "low": 2190.0, "close": 2190.0, "volume": 198545}, "trend_line": 2602.666667, "activity_lines": {"activity_5": 2360.333333, "activity_10": 2484.727273, "activity_20": 2606.714286, "activity_30": 2614.182796}, "trend_signal": 0, "fair_value": 2558.365385, "relative_strength": -23.699751, "rate_of_change": -0.3891050329003162, "market_dynamics": -0.834927, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2230.0, "high": 2360.0, "low": 2160.0, "close": 2355.0, "volume": 386705}, "trend_line": 2600.333333, "activity_lines": {"activity_5": 2336.0, "activity_10": 2439.090909, "activity_20": 2578.619048, "activity_30": 2598.204301}, "trend_signal": 0, "fair_value": 2560.480769, "relative_strength": -14.740269, "rate_of_change": -0.08965166494753139, "market_dynamics": -0.895018, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2330.0, "high": 2500.0, "low": 2300.0, "close": 2490.0, "volume": 300659}, "trend_line": 2601.333333, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2430.909091, "activity_20": 2565.119048, "activity_30": 2591.086022}, "trend_signal": 0, "fair_value": 2562.852564, "relative_strength": -7.526834, "rate_of_change": 0.03845660813209289, "market_dynamics": -0.94513, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2480.0, "high": 2670.0, "low": 2450.0, "close": 2570.0, "volume": 597776}, "trend_line": 2601.666667, "activity_lines": {"activity_5": 2440.333333, "activity_10": 2444.363636, "activity_20": 2560.214286, "activity_30": 2589.064516}, "trend_signal": 0, "fair_value": 2566.282051, "relative_strength": -2.201304, "rate_of_change": 0.01281396719794858, "market_dynamics": -0.801899, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2515.0, "high": 2590.0, "low": 2490.0, "close": 2540.0, "volume": 180894}, "trend_line": 2601.166667, "activity_lines": {"activity_5": 2490.0, "activity_10": 2455.818182, "activity_20": 2552.452381, "activity_30": 2585.086022}, "trend_signal": 0, "fair_value": 2568.076923, "relative_strength": -3.443697, "rate_of_change": -0.01921844970926093, "market_dynamics": -0.614817, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2530.0, "high": 2535.0, "low": 2270.0, "close": 2275.0, "volume": 246923}, "trend_line": 2588.5, "activity_lines": {"activity_5": 2438.666667, "activity_10": 2420.636364, "activity_20": 2519.690476, "activity_30": 2564.043011}, "trend_signal": 0, "fair_value": 2569.519231, "relative_strength": -17.674247, "rate_of_change": -0.4869609918002214, "market_dynamics": -0.688027, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2295.0, "high": 2390.0, "low": 2255.0, "close": 2285.0, "volume": 403601}, "trend_line": 2584.0, "activity_lines": {"activity_5": 2385.0, "activity_10": 2393.0, "activity_20": 2488.785714, "activity_30": 2544.462366}, "trend_signal": 0, "fair_value": 2570.865385, "relative_strength": -17.072441, "rate_of_change": -0.17384585667374927, "market_dynamics": -0.724027, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2230.0, "high": 2315.0, "low": 2205.0, "close": 2255.0, "volume": 444582}, "trend_line": 2576.333333, "activity_lines": {"activity_5": 2326.0, "activity_10": 2365.545455, "activity_20": 2456.833333, "activity_30": 2523.236559}, "trend_signal": 0, "fair_value": 2571.987179, "relative_strength": -18.576295, "rate_of_change": -0.296697639318884, "market_dynamics": -0.934552, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2245.0, "high": 2260.0, "low": 2160.0, "close": 2215.0, "volume": 523422}, "trend_line": 2567.666667, "activity_lines": {"activity_5": 2269.333333, "activity_10": 2336.272727, "activity_20": 2423.380952, "activity_30": 2499.924731}, "trend_signal": 0, "fair_value": 2572.339744, "relative_strength": -20.040705, "rate_of_change": -0.3363953681377175, "market_dynamics": -0.963832, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2230.0, "high": 2295.0, "low": 2220.0, "close": 2250.0, "volume": 249747}, "trend_line": 2559.333333, "activity_lines": {"activity_5": 2248.0, "activity_10": 2317.636364, "activity_20": 2396.357143, "activity_30": 2479.430108}, "trend_signal": 0, "fair_value": 2573.044872, "relative_strength": -17.464704, "rate_of_change": -0.3245489029826597, "market_dynamics": -0.913657, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2200.0, "high": 2255.0, "low": 2150.0, "close": 2170.0, "volume": 414759}, "trend_line": 2546.833333, "activity_lines": {"activity_5": 2219.333333, "activity_10": 2286.272727, "activity_20": 2364.071429, "activity_30": 2454.311828}, "trend_signal": 0, "fair_value": 2573.557692, "relative_strength": -20.848941, "rate_of_change": -0.4884084397614494, "market_dynamics": -0.936364, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2195.0, "high": 2220.0, "low": 2110.0, "close": 2200.0, "volume": 352926}, "trend_line": 2529.5, "activity_lines": {"activity_5": 2207.666667, "activity_10": 2260.727273, "activity_20": 2338.047619, "activity_30": 2431.935484}, "trend_signal": 0, "fair_value": 2574.102564, "relative_strength": -18.691766, "rate_of_change": -0.6805837184321176, "market_dynamics": -0.939181, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2180.0, "high": 2245.0, "low": 2010.0, "close": 2045.0, "volume": 548603}, "trend_line": 2507.833333, "activity_lines": {"activity_5": 2150.0, "activity_10": 2209.818182, "activity_20": 2301.380952, "activity_30": 2400.677419}, "trend_signal": 0, "fair_value": 2573.621795, "relative_strength": -25.991763, "rate_of_change": -0.856559280490214, "market_dynamics": -0.955295, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2025.0, "high": 2060.0, "low": 1972.0, "close": 2010.0, "volume": 447327}, "trend_line": 2489.166667, "activity_lines": {"activity_5": 2094.666667, "activity_10": 2160.636364, "activity_20": 2265.357143, "activity_30": 2368.55914}, "trend_signal": 0, "fair_value": 2573.653846, "relative_strength": -26.642208, "rate_of_change": -0.744334392336593, "market_dynamics": -0.965113, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1962.0, "high": 2050.0, "low": 1960.0, "close": 2035.0, "volume": 317179}, "trend_line": 2470.666667, "activity_lines": {"activity_5": 2061.333333, "activity_10": 2126.181818, "activity_20": 2235.285714, "activity_30": 2339.258065}, "trend_signal": 0, "fair_value": 2573.846154, "relative_strength": -24.304914, "rate_of_change": -0.7432206225988323, "market_dynamics": -1.011733, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2025.0, "high": 2120.0, "low": 1989.0, "close": 2085.0, "volume": 301892}, "trend_line": 2458.0, "activity_lines": {"activity_5": 2059.0, "activity_10": 2110.0, "activity_20": 2212.785714, "activity_30": 2314.376344}, "trend_signal": 0, "fair_value": 2574.807692, "relative_strength": -21.138787, "rate_of_change": -0.5126821504974779, "market_dynamics": -1.106694, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2120.0, "high": 2325.0, "low": 2105.0, "close": 2265.0, "volume": 1065884}, "trend_line": 2444.666667, "activity_lines": {"activity_5": 2122.333333, "activity_10": 2130.0, "activity_20": 2209.833333, "activity_30": 2301.924731}, "trend_signal": 0, "fair_value": 2576.762821, "relative_strength": -11.056119, "rate_of_change": -0.542446419853541, "market_dynamics": -0.841215, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2225.0, "high": 2245.0, "low": 2115.0, "close": 2155.0, "volume": 293401}, "trend_line": 2425.166667, "activity_lines": {"activity_5": 2144.666667, "activity_10": 2130.363636, "activity_20": 2197.97619, "activity_30": 2283.236559}, "trend_signal": 0, "fair_value": 2577.628205, "relative_strength": -16.958098, "rate_of_change": -0.7976547585495425, "market_dynamics": -0.72758, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2120.0, "high": 2130.0, "low": 2065.0, "close": 2110.0, "volume": 127345}, "trend_line": 2400.0, "activity_lines": {"activity_5": 2144.666667, "activity_10": 2124.363636, "activity_20": 2183.738095, "activity_30": 2262.903226}, "trend_signal": 0, "fair_value": 2578.685897, "relative_strength": -18.804885, "rate_of_change": -1.0377293792814597, "market_dynamics": -0.570943, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2050.0, "high": 2055.0, "low": 2000.0, "close": 2035.0, "volume": 352111}, "trend_line": 2376.333333, "activity_lines": {"activity_5": 2113.0, "activity_10": 2106.636364, "activity_20": 2163.97619, "activity_30": 2239.354839}, "trend_signal": 0, "fair_value": 2578.782051, "relative_strength": -22.5708, "rate_of_change": -0.9861111249999983, "market_dynamics": -0.334488, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2025.0, "high": 2060.0, "low": 1956.0, "close": 2045.0, "volume": 604140}, "trend_line": 2348.333333, "activity_lines": {"activity_5": 2084.666667, "activity_10": 2094.636364, "activity_20": 2146.666667, "activity_30": 2217.978495}, "trend_signal": 0, "fair_value": 2579.070513, "relative_strength": -21.660631, "rate_of_change": -1.1782858747619984, "market_dynamics": -0.366242, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2005.0, "high": 2100.0, "low": 1983.0, "close": 2100.0, "volume": 399980}, "trend_line": 2316.166667, "activity_lines": {"activity_5": 2077.333333, "activity_10": 2094.909091, "activity_20": 2135.285714, "activity_30": 2201.956989}, "trend_signal": 0, "fair_value": 2579.967949, "relative_strength": -18.075686, "rate_of_change": -1.3697657631468827, "market_dynamics": -0.128252, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2080.0, "high": 2175.0, "low": 2025.0, "close": 2175.0, "volume": 385534}, "trend_line": 2292.666667, "activity_lines": {"activity_5": 2106.0, "activity_10": 2110.636364, "activity_20": 2132.261905, "activity_30": 2192.849462}, "trend_signal": 0, "fair_value": 2581.698718, "relative_strength": -13.271314, "rate_of_change": -1.0146074690919469, "market_dynamics": 0.204831, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2145.0, "high": 2145.0, "low": 2015.0, "close": 2035.0, "volume": 414064}, "trend_line": 2268.5, "activity_lines": {"activity_5": 2086.666667, "activity_10": 2098.545455, "activity_20": 2117.404762, "activity_30": 2176.225806}, "trend_signal": 0, "fair_value": 2582.564103, "relative_strength": -21.14928, "rate_of_change": -1.0540855043538677, "market_dynamics": 0.331235, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2085.0, "high": 2095.0, "low": 1957.0, "close": 1992.0, "volume": 395836}, "trend_line": 2247.4, "activity_lines": {"activity_5": 2058.0, "activity_10": 2078.181818, "activity_20": 2101.0, "activity_30": 2158.387097}, "trend_signal": 0, "fair_value": 2583.346154, "relative_strength": -23.482444, "rate_of_change": -0.9301300418778888, "market_dynamics": 0.342787, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2005.0, "high": 2020.0, "low": 1886.0, "close": 1932.0, "volume": 398259}, "trend_line": 2225.466667, "activity_lines": {"activity_5": 2012.2, "activity_10": 2047.690909, "activity_20": 2081.490476, "activity_30": 2138.03871}, "trend_signal": 0, "fair_value": 2584.032051, "relative_strength": -26.020439, "rate_of_change": -0.9759425558423043, "market_dynamics": 0.167355, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1954.0, "high": 1972.0, "low": 1899.0, "close": 1900.0, "volume": 345957}, "trend_line": 2202.3, "activity_lines": {"activity_5": 1963.266667, "activity_10": 2014.163636, "activity_20": 2060.566667, "activity_30": 2117.04086}, "trend_signal": 0, "fair_value": 2584.320513, "relative_strength": -27.124323, "rate_of_change": -1.040980183775539, "market_dynamics": -0.083343, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1912.0, "high": 1934.0, "low": 1780.0, "close": 1827.0, "volume": 298691}, "trend_line": 2178.033333, "activity_lines": {"activity_5": 1903.333333, "activity_10": 1974.0, "activity_20": 2034.52381, "activity_30": 2092.827957}, "trend_signal": 0, "fair_value": 2583.628205, "relative_strength": -30.913164, "rate_of_change": -1.1018783544476376, "market_dynamics": -0.308752, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1815.0, "high": 1850.0, "low": 1749.0, "close": 1811.0, "volume": 277726}, "trend_line": 2156.733333, "activity_lines": {"activity_5": 1861.266667, "activity_10": 1936.890909, "activity_20": 2008.995238, "activity_30": 2069.148387}, "trend_signal": 0, "fair_value": 2583.25, "relative_strength": -30.980728, "rate_of_change": -0.9779464656154427, "market_dynamics": -0.586827, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1799.0, "high": 1919.0, "low": 1780.0, "close": 1895.0, "volume": 299909}, "trend_line": 2141.566667, "activity_lines": {"activity_5": 1862.133333, "activity_10": 1920.490909, "activity_20": 1993.390476, "activity_30": 2052.262366}, "trend_signal": 0, "fair_value": 2583.25, "relative_strength": -25.763105, "rate_of_change": -0.7032239808202602, "market_dynamics": -0.65812, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1901.0, "high": 2030.0, "low": 1890.0, "close": 1995.0, "volume": 631144}, "trend_line": 2135.066667, "activity_lines": {"activity_5": 1902.8, "activity_10": 1924.818182, "activity_20": 1989.0, "activity_30": 2042.806452}, "trend_signal": 0, "fair_value": 2583.50641, "relative_strength": -19.657339, "rate_of_change": -0.3035161174368428, "market_dynamics": -0.544356, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1980.0, "high": 2100.0, "low": 1897.0, "close": 2085.0, "volume": 422038}, "trend_line": 2126.066667, "activity_lines": {"activity_5": 1969.266667, "activity_10": 1946.418182, "activity_20": 1994.014286, "activity_30": 2039.576344}, "trend_signal": 0, "fair_value": 2584.948718, "relative_strength": -13.954663, "rate_of_change": -0.42153250477400667, "market_dynamics": -0.094448, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2185.0, "high": 2555.0, "low": 2165.0, "close": 2195.0, "volume": 1637713}, "trend_line": 2116.233333, "activity_lines": {"activity_5": 2060.066667, "activity_10": 1988.290909, "activity_20": 2010.052381, "activity_30": 2044.023656}, "trend_signal": 0, "fair_value": 2586.070513, "relative_strength": -6.076249, "rate_of_change": -0.46251296596805747, "market_dynamics": 0.611046, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 1982.0, "close": 1993.0, "volume": 378610}, "trend_line": 2097.0, "activity_lines": {"activity_5": 2059.0, "activity_10": 1993.072727, "activity_20": 2006.138095, "activity_30": 2036.073118}, "trend_signal": 0, "fair_value": 2584.903846, "relative_strength": -17.550177, "rate_of_change": -0.9088474649784816, "market_dynamics": 0.970157, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1978.0, "high": 2040.0, "low": 1968.0, "close": 1990.0, "volume": 292220}, "trend_line": 2078.666667, "activity_lines": {"activity_5": 2044.8, "activity_10": 1998.072727, "activity_20": 2002.019048, "activity_30": 2029.169892}, "trend_signal": 0, "fair_value": 2584.358974, "relative_strength": -17.218246, "rate_of_change": -0.8742648068669546, "market_dynamics": 1.082569, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1978.0, "high": 2095.0, "low": 1973.0, "close": 2055.0, "volume": 264982}, "trend_line": 2071.333333, "activity_lines": {"activity_5": 2045.933333, "activity_10": 2014.927273, "activity_20": 2004.304762, "activity_30": 2027.643011}, "trend_signal": 0, "fair_value": 2584.775641, "relative_strength": -13.200065, "rate_of_change": -0.35279028217562325, "market_dynamics": 1.018587, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2055.0, "high": 2325.0, "low": 2040.0, "close": 2290.0, "volume": 512145}, "trend_line": 2071.5, "activity_lines": {"activity_5": 2121.4, "activity_10": 2072.272727, "activity_20": 2029.114286, "activity_30": 2041.750538}, "trend_signal": 0, "fair_value": 2586.121795, "relative_strength": 1.927382, "rate_of_change": 0.008046363052467774, "market_dynamics": 0.94735, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2390.0, "high": 2435.0, "low": 2250.0, "close": 2270.0, "volume": 822442}, "trend_line": 2072.0, "activity_lines": {"activity_5": 2176.533333, "activity_10": 2118.890909, "activity_20": 2051.9, "activity_30": 2054.556989}, "trend_signal": 0, "fair_value": 2587.467949, "relative_strength": -0.039979, "rate_of_change": 0.02413709872073377, "market_dynamics": 1.154215, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2255.0, "high": 2340.0, "low": 2205.0, "close": 2265.0, "volume": 239062}, "trend_line": 2073.666667, "activity_lines": {"activity_5": 2225.0, "activity_10": 2156.545455, "activity_20": 2073.661905, "activity_30": 2067.008602}, "trend_signal": 0, "fair_value": 2588.685897, "relative_strength": -0.540572, "rate_of_change": 0.08043759652509465, "market_dynamics": 1.301046, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2250.0, "high": 2265.0, "low": 2080.0, "close": 2130.0, "volume": 321414}, "trend_line": 2069.666667, "activity_lines": {"activity_5": 2210.333333, "activity_10": 2161.4, "activity_20": 2081.828571, "activity_30": 2070.643011}, "trend_signal": 1, "fair_value": 2588.044872, "relative_strength": -7.83875, "rate_of_change": -0.1928950329218944, "market_dynamics": 1.339827, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2105.0, "high": 2310.0, "low": 2100.0, "close": 2280.0, "volume": 408083}, "trend_line": 2073.333333, "activity_lines": {"activity_5": 2236.333333, "activity_10": 2189.254545, "activity_20": 2103.828571, "activity_30": 2084.212903}, "trend_signal": 1, "fair_value": 2587.852564, "relative_strength": 2.407639, "rate_of_change": 0.1771621516867227, "market_dynamics": 1.270505, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2280.0, "high": 2305.0, "low": 2195.0, "close": 2235.0, "volume": 246240}, "trend_line": 2074.5, "activity_lines": {"activity_5": 2232.333333, "activity_10": 2203.745455, "activity_20": 2120.42381, "activity_30": 2094.643011}, "trend_signal": 1, "fair_value": 2587.916667, "relative_strength": -0.095188, "rate_of_change": 0.0562701125492377, "market_dynamics": 1.114734, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2240.0, "high": 2250.0, "low": 2160.0, "close": 2225.0, "volume": 352704}, "trend_line": 2080.5, "activity_lines": {"activity_5": 2228.666667, "activity_10": 2213.690909, "activity_20": 2135.42381, "activity_30": 2104.352688}, "trend_signal": 1, "fair_value": 2587.884615, "relative_strength": 0.376074, "rate_of_change": 0.28922631959508316, "market_dynamics": 1.06963, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2230.0, "high": 2295.0, "low": 2195.0, "close": 2265.0, "volume": 465303}, "trend_line": 2089.0, "activity_lines": {"activity_5": 2241.333333, "activity_10": 2230.363636, "activity_20": 2153.995238, "activity_30": 2116.255914}, "trend_signal": 1, "fair_value": 2587.788462, "relative_strength": 3.65732, "rate_of_change": 0.4085556356645037, "market_dynamics": 1.139587, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2260.0, "high": 2365.0, "low": 2205.0, "close": 2350.0, "volume": 250223}, "trend_line": 2099.5, "activity_lines": {"activity_5": 2282.333333, "activity_10": 2257.545455, "activity_20": 2179.566667, "activity_30": 2133.094624}, "trend_signal": 1, "fair_value": 2588.365385, "relative_strength": 10.007469, "rate_of_change": 0.5026328386787937, "market_dynamics": 1.182311, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2340.0, "high": 2350.0, "low": 2245.0, "close": 2300.0, "volume": 351663}, "trend_line": 2106.666667, "activity_lines": {"activity_5": 2292.0, "activity_10": 2269.090909, "activity_20": 2198.671429, "activity_30": 2146.030108}, "trend_signal": 1, "fair_value": 2588.653846, "relative_strength": 7.485489, "rate_of_change": 0.3413511312217176, "market_dynamics": 1.186427, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2345.0, "high": 2665.0, "low": 2340.0, "close": 2605.0, "volume": 415946}, "trend_line": 2118.0, "activity_lines": {"activity_5": 2402.0, "activity_10": 2331.636364, "activity_20": 2245.071429, "activity_30": 2178.180645}, "trend_signal": 1, "fair_value": 2590.897436, "relative_strength": 28.962375, "rate_of_change": 0.5379746676363982, "market_dynamics": 1.314661, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2380.0, "close": 2410.0, "volume": 579931}, "trend_line": 2126.5, "activity_lines": {"activity_5": 2422.333333, "activity_10": 2353.0, "activity_20": 2269.542857, "activity_30": 2197.019355}, "trend_signal": 1, "fair_value": 2591.570513, "relative_strength": 15.480153, "rate_of_change": 0.40132200188857414, "market_dynamics": 1.422337, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2360.0, "high": 2545.0, "low": 2330.0, "close": 2510.0, "volume": 540334}, "trend_line": 2139.833333, "activity_lines": {"activity_5": 2463.666667, "activity_10": 2390.0, "activity_20": 2300.761905, "activity_30": 2221.76129}, "trend_signal": 1, "fair_value": 2593.461538, "relative_strength": 22.531038, "rate_of_change": 0.6270083705619581, "market_dynamics": 1.490435, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2460.0, "high": 2635.0, "low": 2420.0, "close": 2570.0, "volume": 573247}, "trend_line": 2157.666667, "activity_lines": {"activity_5": 2508.666667, "activity_10": 2433.454545, "activity_20": 2334.366667, "activity_30": 2249.513978}, "trend_signal": 1, "fair_value": 2596.089744, "relative_strength": 26.76627, "rate_of_change": 0.833398271023191, "market_dynamics": 1.636514, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2635.0, "high": 2700.0, "low": 2420.0, "close": 2440.0, "volume": 331501}, "trend_line": 2170.833333, "activity_lines": {"activity_5": 2495.666667, "activity_10": 2445.272727, "activity_20": 2352.37619, "activity_30": 2267.729032}, "trend_signal": 1, "fair_value": 2597.948718, "relative_strength": 17.094501, "rate_of_change": 0.6102270661810283, "market_dynamics": 1.451257, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2410.0, "high": 2670.0, "low": 2390.0, "close": 2630.0, "volume": 491576}, "trend_line": 2188.5, "activity_lines": {"activity_5": 2536.666667, "activity_10": 2488.727273, "activity_20": 2386.361905, "activity_30": 2297.352688}, "trend_signal": 1, "fair_value": 2601.217949, "relative_strength": 30.383526, "rate_of_change": 0.8138195932151719, "market_dynamics": 1.373463, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2575.0, "high": 2625.0, "low": 2520.0, "close": 2585.0, "volume": 364872}, "trend_line": 2202.166667, "activity_lines": {"activity_5": 2561.0, "activity_10": 2516.818182, "activity_20": 2413.466667, "activity_30": 2322.933333}, "trend_signal": 1, "fair_value": 2604.038462, "relative_strength": 27.389114, "rate_of_change": 0.6244764450536879, "market_dynamics": 1.234383, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2600.0, "high": 2655.0, "low": 2470.0, "close": 2515.0, "volume": 696443}, "trend_line": 2218.166667, "activity_lines": {"activity_5": 2550.333333, "activity_10": 2525.636364, "activity_20": 2432.047619, "activity_30": 2343.116129}, "trend_signal": 1, "fair_value": 2606.153846, "relative_strength": 21.730886, "rate_of_change": 0.7265571784263138, "market_dynamics": 1.201905, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2480.0, "high": 2500.0, "low": 2310.0, "close": 2355.0, "volume": 702814}, "trend_line": 2230.266667, "activity_lines": {"activity_5": 2486.0, "activity_10": 2500.818182, "activity_20": 2432.904762, "activity_30": 2351.944086}, "trend_signal": 1, "fair_value": 2607.051282, "relative_strength": 10.766027, "rate_of_change": 0.5454955292590694, "market_dynamics": 1.067516, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2395.0, "high": 2440.0, "low": 2330.0, "close": 2355.0, "volume": 262694}, "trend_line": 2244.366667, "activity_lines": {"activity_5": 2436.0, "activity_10": 2475.909091, "activity_20": 2432.02381, "activity_30": 2359.991398}, "trend_signal": 1, "fair_value": 2607.083333, "relative_strength": 10.692288, "rate_of_change": 0.6322113946565077, "market_dynamics": 0.568458, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2335.0, "high": 2385.0, "low": 2290.0, "close": 2330.0, "volume": 234264}, "trend_line": 2258.7, "activity_lines": {"activity_5": 2383.333333, "activity_10": 2445.454545, "activity_20": 2427.333333, "activity_30": 2365.516129}, "trend_signal": 1, "fair_value": 2605.705128, "relative_strength": 9.210019, "rate_of_change": 0.6386359773895198, "market_dynamics": 0.069729, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2390.0, "high": 2415.0, "low": 2375.0, "close": 2385.0, "volume": 72982}, "trend_line": 2277.3, "activity_lines": {"activity_5": 2369.0, "activity_10": 2430.0, "activity_20": 2427.690476, "activity_30": 2373.664516}, "trend_signal": 1, "fair_value": 2605.25641, "relative_strength": 12.451377, "rate_of_change": 0.8234825342011053, "market_dynamics": -0.511435, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2480.0, "high": 2545.0, "low": 2335.0, "close": 2370.0, "volume": 440191}, "trend_line": 2295.933333, "activity_lines": {"activity_5": 2363.0, "activity_10": 2412.272727, "activity_20": 2426.071429, "activity_30": 2379.645161}, "trend_signal": 1, "fair_value": 2604.903846, "relative_strength": 11.370364, "rate_of_change": 0.8182203925701385, "market_dynamics": -0.759309, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2395.0, "high": 2420.0, "low": 2230.0, "close": 2250.0, "volume": 264175}, "trend_line": 2307.766667, "activity_lines": {"activity_5": 2326.666667, "activity_10": 2375.272727, "activity_20": 2412.52381, "activity_30": 2376.68172}, "trend_signal": 1, "fair_value": 2603.846154, "relative_strength": 2.870478, "rate_of_change": 0.5154040768482506, "market_dynamics": -0.89453, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2235.0, "high": 2245.0, "low": 2080.0, "close": 2120.0, "volume": 525714}, "trend_line": 2311.933333, "activity_lines": {"activity_5": 2254.0, "activity_10": 2320.454545, "activity_20": 2386.02381, "activity_30": 2364.567742}, "trend_signal": 0, "fair_value": 2601.153846, "relative_strength": -5.324489, "rate_of_change": 0.1805497089277474, "market_dynamics": -0.956831, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2165.0, "high": 2340.0, "low": 2140.0, "close": 2330.0, "volume": 404875}, "trend_line": 2320.1, "activity_lines": {"activity_5": 2267.0, "activity_10": 2309.636364, "activity_20": 2380.285714, "activity_30": 2365.733333}, "trend_signal": 0, "fair_value": 2600.064103, "relative_strength": 8.887773, "rate_of_change": 0.3532397272633623, "market_dynamics": -0.929487, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2360.0, "high": 2365.0, "low": 2245.0, "close": 2275.0, "volume": 292483}, "trend_line": 2322.766667, "activity_lines": {"activity_5": 2261.666667, "activity_10": 2294.272727, "activity_20": 2368.857143, "activity_30": 2362.823656}, "trend_signal": 0, "fair_value": 2598.108974, "relative_strength": 4.858353, "rate_of_change": 0.11493758889702863, "market_dynamics": -1.0188, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2300.0, "high": 2390.0, "low": 2200.0, "close": 2245.0, "volume": 306421}, "trend_line": 2331.166667, "activity_lines": {"activity_5": 2253.666667, "activity_10": 2279.090909, "activity_20": 2354.333333, "activity_30": 2357.806452}, "trend_signal": 0, "fair_value": 2596.698718, "relative_strength": 3.242575, "rate_of_change": 0.3616377021136274, "market_dynamics": -0.992463, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2210.0, "high": 2210.0, "low": 2050.0, "close": 2060.0, "volume": 528478}, "trend_line": 2333.5, "activity_lines": {"activity_5": 2192.333333, "activity_10": 2235.181818, "activity_20": 2322.285714, "activity_30": 2340.311828}, "trend_signal": 0, "fair_value": 2594.038462, "relative_strength": -8.090487, "rate_of_change": 0.10009292913418441, "market_dynamics": -0.983392, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2070.0, "high": 2195.0, "low": 2040.0, "close": 2180.0, "volume": 633350}, "trend_line": 2337.666667, "activity_lines": {"activity_5": 2183.666667, "activity_10": 2218.454545, "activity_20": 2303.047619, "activity_30": 2330.408602}, "trend_signal": 0, "fair_value": 2592.307692, "relative_strength": 0.227433, "rate_of_change": 0.1785586886650937, "market_dynamics": -1.0045, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2260.0, "high": 2420.0, "low": 2160.0, "close": 2365.0, "volume": 1147234}, "trend_line": 2340.166667, "activity_lines": {"activity_5": 2232.666667, "activity_10": 2238.545455, "activity_20": 2302.0, "activity_30": 2332.172043}, "trend_signal": 0, "fair_value": 2591.121795, "relative_strength": 12.283129, "rate_of_change": 0.10694424638429428, "market_dynamics": -0.70786, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2635.0, "high": 2760.0, "low": 2375.0, "close": 2410.0, "volume": 1176946}, "trend_line": 2344.833333, "activity_lines": {"activity_5": 2294.333333, "activity_10": 2266.181818, "activity_20": 2306.380952, "activity_30": 2336.677419}, "trend_signal": 0, "fair_value": 2589.967949, "relative_strength": 15.40375, "rate_of_change": 0.19941596749527918, "market_dynamics": -0.306513, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2365.0, "high": 2405.0, "low": 2310.0, "close": 2325.0, "volume": 173808}, "trend_line": 2346.833333, "activity_lines": {"activity_5": 2318.666667, "activity_10": 2277.909091, "activity_20": 2302.666667, "activity_30": 2335.397849}, "trend_signal": 0, "fair_value": 2588.461538, "relative_strength": 8.908532, "rate_of_change": 0.08529390860548637, "market_dynamics": -0.08565, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2275.0, "high": 2340.0, "low": 2160.0, "close": 2210.0, "volume": 165838}, "trend_line": 2349.5, "activity_lines": {"activity_5": 2299.333333, "activity_10": 2269.545455, "activity_20": 2288.880952, "activity_30": 2326.569892}, "trend_signal": 0, "fair_value": 2586.25, "relative_strength": 0.837414, "rate_of_change": 0.11362830766474209, "market_dynamics": -0.028268, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2165.0, "high": 2225.0, "low": 2150.0, "close": 2175.0, "volume": 217550}, "trend_line": 2346.0, "activity_lines": {"activity_5": 2258.333333, "activity_10": 2255.545455, "activity_20": 2273.47619, "activity_30": 2315.311828}, "trend_signal": 0, "fair_value": 2583.205128, "relative_strength": -1.417735, "rate_of_change": -0.14896786550329857, "market_dynamics": -0.215127, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2165.0, "high": 2180.0, "low": 2120.0, "close": 2155.0, "volume": 160394}, "trend_line": 2343.333333, "activity_lines": {"activity_5": 2211.0, "activity_10": 2236.909091, "activity_20": 2257.428571, "activity_30": 2302.989247}, "trend_signal": 0, "fair_value": 2579.775641, "relative_strength": -3.181319, "rate_of_change": -0.1136686700767247, "market_dynamics": -0.538319, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2120.0, "high": 2130.0, "low": 2005.0, "close": 2045.0, "volume": 329547}, "trend_line": 2337.333333, "activity_lines": {"activity_5": 2141.0, "activity_10": 2201.454545, "activity_20": 2233.166667, "activity_30": 2283.741935}, "trend_signal": 0, "fair_value": 2576.153846, "relative_strength": -9.914165, "rate_of_change": -0.25604551923983576, "market_dynamics": -0.727939, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2075.0, "high": 2115.0, "low": 2030.0, "close": 2105.0, "volume": 250116}, "trend_line": 2332.0, "activity_lines": {"activity_5": 2115.333333, "activity_10": 2181.090909, "activity_20": 2217.190476, "activity_30": 2268.752688}, "trend_signal": 0, "fair_value": 2572.75641, "relative_strength": -6.091044, "rate_of_change": -0.22818024817857843, "market_dynamics": -0.758633, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2080.0, "high": 2095.0, "low": 1891.0, "close": 1929.0, "volume": 304777}, "trend_line": 2317.966667, "activity_lines": {"activity_5": 2045.666667, "activity_10": 2131.272727, "activity_20": 2186.404762, "activity_30": 2242.752688}, "trend_signal": 0, "fair_value": 2568.647436, "relative_strength": -17.108303, "rate_of_change": -0.6017724271011946, "market_dynamics": -0.913186, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1934.0, "high": 1951.0, "low": 1723.0, "close": 1761.0, "volume": 273053}, "trend_line": 2300.0, "activity_lines": {"activity_5": 1938.733333, "activity_10": 2053.290909, "activity_20": 2141.647619, "activity_30": 2206.819355}, "trend_signal": 0, "fair_value": 2562.467949, "relative_strength": -27.208801, "rate_of_change": -0.7751046318217026, "market_dynamics": -1.145866, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1703.0, "high": 1714.0, "low": 1614.0, "close": 1656.0, "volume": 724373}, "trend_line": 2268.366667, "activity_lines": {"activity_5": 1824.4, "activity_10": 1963.836364, "activity_20": 2089.719048, "activity_30": 2165.270968}, "trend_signal": 0, "fair_value": 2553.179487, "relative_strength": -33.277779, "rate_of_change": -1.3753623043478358, "market_dynamics": -1.26843, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1649.0, "high": 1676.0, "low": 1511.0, "close": 1515.0, "volume": 693083}, "trend_line": 2238.533333, "activity_lines": {"activity_5": 1696.333333, "activity_10": 1861.636364, "activity_20": 2027.571429, "activity_30": 2116.666667}, "trend_signal": 0, "fair_value": 2542.25, "relative_strength": -41.275071, "rate_of_change": -1.3151901072261667, "market_dynamics": -1.468217, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1544.0, "high": 1570.0, "low": 1393.0, "close": 1456.0, "volume": 758095}, "trend_line": 2203.4, "activity_lines": {"activity_5": 1583.933333, "activity_10": 1764.981818, "activity_20": 1963.947619, "activity_30": 2066.180645}, "trend_signal": 0, "fair_value": 2529.884615, "relative_strength": -43.93589, "rate_of_change": -1.5694800020205804, "market_dynamics": -1.510737, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1434.0, "high": 1473.0, "low": 1382.0, "close": 1472.0, "volume": 578265}, "trend_line": 2166.8, "activity_lines": {"activity_5": 1520.133333, "activity_10": 1687.036364, "activity_20": 1906.2, "activity_30": 2018.993548}, "trend_signal": 0, "fair_value": 2518.583333, "relative_strength": -43.087616, "rate_of_change": -1.6610692566034269, "market_dynamics": -1.451092, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1469.0, "high": 1484.0, "low": 1312.0, "close": 1349.0, "volume": 737894}, "trend_line": 2130.433333, "activity_lines": {"activity_5": 1445.8, "activity_10": 1600.145455, "activity_20": 1840.442857, "activity_30": 1966.232258}, "trend_signal": 0, "fair_value": 2506.141026, "relative_strength": -49.599143, "rate_of_change": -1.6783582702603024, "market_dynamics": -1.429199, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1349.0, "high": 1362.0, "low": 1302.0, "close": 1327.0, "volume": 476716}, "trend_line": 2087.0, "activity_lines": {"activity_5": 1391.6, "activity_10": 1524.272727, "activity_20": 1776.261905, "activity_30": 1914.397849}, "trend_signal": 0, "fair_value": 2494.871795, "relative_strength": -50.31576, "rate_of_change": -2.03870885454269, "market_dynamics": -1.426215, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1331.0, "high": 1371.0, "low": 1291.0, "close": 1328.0, "volume": 470928}, "trend_line": 2045.1, "activity_lines": {"activity_5": 1359.666667, "activity_10": 1463.636364, "activity_20": 1716.952381, "activity_30": 1865.430108}, "trend_signal": 0, "fair_value": 2484.217949, "relative_strength": -50.041517, "rate_of_change": -2.0076665069477766, "market_dynamics": -1.446512, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1309.0, "high": 1390.0, "low": 1255.0, "close": 1390.0, "volume": 803209}, "trend_line": 2007.6, "activity_lines": {"activity_5": 1360.866667, "activity_10": 1427.309091, "activity_20": 1668.057143, "activity_30": 1823.165591}, "trend_signal": 0, "fair_value": 2474.474359, "relative_strength": -46.008062, "rate_of_change": -1.8336511662021417, "market_dynamics": -1.335075, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1389.0, "high": 1400.0, "low": 1291.0, "close": 1309.0, "volume": 360830}, "trend_line": 1972.733333, "activity_lines": {"activity_5": 1339.466667, "activity_10": 1389.254545, "activity_20": 1615.519048, "activity_30": 1778.094624}, "trend_signal": 0, "fair_value": 2464.564103, "relative_strength": -50.077342, "rate_of_change": -1.7367337617055196, "market_dynamics": -1.384363, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1307.0, "high": 1323.0, "low": 1273.0, "close": 1286.0, "volume": 286339}, "trend_line": 1937.1, "activity_lines": {"activity_5": 1321.266667, "activity_10": 1358.290909, "activity_20": 1564.366667, "activity_30": 1733.789247}, "trend_signal": 0, "fair_value": 2454.057692, "relative_strength": -50.798366, "rate_of_change": -1.8062924371948044, "market_dynamics": -1.406658, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1299.0, "high": 1402.0, "low": 1299.0, "close": 1342.0, "volume": 617069}, "trend_line": 1904.166667, "activity_lines": {"activity_5": 1325.933333, "activity_10": 1346.145455, "activity_20": 1522.804762, "activity_30": 1695.395699}, "trend_signal": 0, "fair_value": 2443.589744, "relative_strength": -47.342135, "rate_of_change": -1.7001359248360925, "market_dynamics": -1.224259, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1311.0, "high": 1346.0, "low": 1299.0, "close": 1324.0, "volume": 243800}, "trend_line": 1868.8, "activity_lines": {"activity_5": 1323.6, "activity_10": 1336.436364, "activity_20": 1484.4, "activity_30": 1657.965591}, "trend_signal": 0, "fair_value": 2431.724359, "relative_strength": -47.890547, "rate_of_change": -1.85733043293526, "market_dynamics": -1.235019, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1354.0, "high": 1372.0, "low": 1298.0, "close": 1306.0, "volume": 338672}, "trend_line": 1833.333333, "activity_lines": {"activity_5": 1315.533333, "activity_10": 1326.927273, "activity_20": 1449.452381, "activity_30": 1621.655914}, "trend_signal": 0, "fair_value": 2419.230769, "relative_strength": -48.291244, "rate_of_change": -1.897831068065064, "market_dynamics": -1.011041, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1305.0, "high": 1310.0, "low": 1137.0, "close": 1142.0, "volume": 610138}, "trend_line": 1796.4, "activity_lines": {"activity_5": 1258.4, "activity_10": 1290.327273, "activity_20": 1403.738095, "activity_30": 1577.053763}, "trend_signal": 0, "fair_value": 2405.685897, "relative_strength": -56.744793, "rate_of_change": -2.0145454367299145, "market_dynamics": -0.729384, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1127.0, "high": 1138.0, "low": 1073.0, "close": 1087.0, "volume": 490058}, "trend_line": 1761.966667, "activity_lines": {"activity_5": 1194.066667, "activity_10": 1249.727273, "activity_20": 1357.871429, "activity_30": 1531.286022}, "trend_signal": 0, "fair_value": 2390.314103, "relative_strength": -58.854221, "rate_of_change": -1.9167965375194929, "market_dynamics": -0.669589, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1073.0, "high": 1125.0, "low": 1041.0, "close": 1109.0, "volume": 603903}, "trend_line": 1721.266667, "activity_lines": {"activity_5": 1150.333333, "activity_10": 1217.890909, "activity_20": 1319.280952, "activity_30": 1489.15914}, "trend_signal": 0, "fair_value": 2372.615385, "relative_strength": -56.77126, "rate_of_change": -2.3099188402523745, "market_dynamics": -0.431481, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 976.0, "close": 987.0, "volume": 447090}, "trend_line": 1678.333333, "activity_lines": {"activity_5": 1081.466667, "activity_10": 1167.836364, "activity_20": 1274.052381, "activity_30": 1441.787097}, "trend_signal": 0, "fair_value": 2355.737179, "relative_strength": -62.71901, "rate_of_change": -2.494287191120053, "market_dynamics": -0.397747, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 955.0, "high": 976.0, "low": 940.0, "close": 940.0, "volume": 117806}, "trend_line": 1634.833333, "activity_lines": {"activity_5": 1019.4, "activity_10": 1115.436364, "activity_20": 1229.385714, "activity_30": 1394.152688}, "trend_signal": 0, "fair_value": 2338.397436, "relative_strength": -64.549351, "rate_of_change": -2.5918570015078166, "market_dynamics": -0.500964, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 979.0, "high": 994.0, "low": 852.0, "close": 877.0, "volume": 1004741}, "trend_line": 1595.4, "activity_lines": {"activity_5": 960.733333, "activity_10": 1059.763636, "activity_20": 1184.266667, "activity_30": 1345.260215}, "trend_signal": 0, "fair_value": 2320.557692, "relative_strength": -67.616318, "rate_of_change": -2.4120705275587837, "market_dynamics": -0.432156, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 864.0, "high": 884.0, "low": 800.0, "close": 802.0, "volume": 521667}, "trend_line": 1549.466667, "activity_lines": {"activity_5": 894.733333, "activity_10": 998.309091, "activity_20": 1137.014286, "activity_30": 1294.073118}, "trend_signal": 0, "fair_value": 2303.358974, "relative_strength": -71.319454, "rate_of_change": -2.8791107559232905, "market_dynamics": -0.60826, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.0, "high": 785.0, "low": 715.0, "close": 717.0, "volume": 1034617}, "trend_line": 1494.533333, "activity_lines": {"activity_5": 819.4, "activity_10": 930.2, "activity_20": 1086.233333, "activity_30": 1240.365591}, "trend_signal": 0, "fair_value": 2286.929487, "relative_strength": -74.88439, "rate_of_change": -3.545305953974409, "market_dynamics": -0.622724, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 718.0, "high": 790.0, "low": 672.0, "close": 765.0, "volume": 2608710}, "trend_line": 1439.7, "activity_lines": {"activity_5": 786.2, "activity_10": 882.181818, "activity_20": 1044.495238, "activity_30": 1193.298925}, "trend_signal": 0, "fair_value": 2273.403846, "relative_strength": -71.60753, "rate_of_change": -3.6689267338007268, "market_dynamics": -0.547151, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 739.0, "high": 751.0, "low": 670.0, "close": 736.0, "volume": 1836344}, "trend_line": 1386.733333, "activity_lines": {"activity_5": 758.133333, "activity_10": 839.054545, "activity_20": 1003.566667, "activity_30": 1147.898925}, "trend_signal": 0, "fair_value": 2258.891026, "relative_strength": -72.380409, "rate_of_change": -3.679007223727175, "market_dynamics": -0.654793, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 719.0, "high": 800.0, "low": 702.0, "close": 794.0, "volume": 2203341}, "trend_line": 1339.533333, "activity_lines": {"activity_5": 763.0, "activity_10": 816.836364, "activity_20": 971.590476, "activity_30": 1109.658065}, "trend_signal": 0, "fair_value": 2244.621795, "relative_strength": -68.284215, "rate_of_change": -3.4036825160818305, "market_dynamics": -0.500268, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 763.0, "high": 800.0, "low": 718.0, "close": 750.0, "volume": 942291}, "trend_line": 1292.033333, "activity_lines": {"activity_5": 758.733333, "activity_10": 792.945455, "activity_20": 938.652381, "activity_30": 1071.623656}, "trend_signal": 0, "fair_value": 2229.974359, "relative_strength": -69.859871, "rate_of_change": -3.5460110495062978, "market_dynamics": -0.601122, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 742.0, "high": 765.0, "low": 685.0, "close": 692.0, "volume": 632899}, "trend_line": 1243.266667, "activity_lines": {"activity_5": 738.6, "activity_10": 764.636364, "activity_20": 903.042857, "activity_30": 1032.911828}, "trend_signal": 0, "fair_value": 2214.602564, "relative_strength": -72.628286, "rate_of_change": -3.774412374235548, "market_dynamics": -0.745255, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 686.0, "high": 695.0, "low": 662.0, "close": 672.0, "volume": 380383}, "trend_line": 1197.5, "activity_lines": {"activity_5": 713.466667, "activity_10": 740.272727, "activity_20": 868.552381, "activity_30": 996.055914}, "trend_signal": 0, "fair_value": 2198.429487, "relative_strength": -73.163729, "rate_of_change": -3.681162554646058, "market_dynamics": -0.836614, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 690.0, "high": 725.0, "low": 682.0, "close": 709.0, "volume": 723058}, "trend_line": 1150.966667, "activity_lines": {"activity_5": 706.866667, "activity_10": 728.363636, "activity_20": 840.709524, "activity_30": 964.539785}, "trend_signal": 0, "fair_value": 2181.820513, "relative_strength": -69.765814, "rate_of_change": -3.885873319415456, "market_dynamics": -0.770168, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 681.0, "high": 686.0, "low": 623.0, "close": 669.0, "volume": 497785}, "trend_line": 1108.966667, "activity_lines": {"activity_5": 688.733333, "activity_10": 713.381818, "activity_20": 812.3, "activity_30": 933.445161}, "trend_signal": 0, "fair_value": 2163.99359, "relative_strength": -71.36345, "rate_of_change": -3.649106547062149, "market_dynamics": -0.504613, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 648.0, "high": 649.0, "low": 585.0, "close": 592.0, "volume": 611268}, "trend_line": 1070.0, "activity_lines": {"activity_5": 653.266667, "activity_10": 688.181818, "activity_20": 779.604762, "activity_30": 900.092473}, "trend_signal": 0, "fair_value": 2147.083333, "relative_strength": -74.957702, "rate_of_change": -3.513781627486908, "market_dynamics": -0.298416, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.0, "high": 571.0, "low": 499.0, "close": 506.0, "volume": 2020016}, "trend_line": 1031.666667, "activity_lines": {"activity_5": 599.666667, "activity_10": 651.163636, "activity_20": 742.02381, "activity_30": 863.705376}, "trend_signal": 0, "fair_value": 2131.25641, "relative_strength": -79.287291, "rate_of_change": -3.5825544859813117, "market_dynamics": -0.043022, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 503.0, "high": 512.0, "low": 455.0, "close": 460.0, "volume": 1935193}, "trend_line": 996.5, "activity_lines": {"activity_5": 543.133333, "activity_10": 609.618182, "activity_20": 704.042857, "activity_30": 826.823656}, "trend_signal": 0, "fair_value": 2115.326923, "relative_strength": -81.603212, "rate_of_change": -3.408723779189423, "market_dynamics": -0.098699, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 462.0, "high": 470.0, "low": 425.0, "close": 430.0, "volume": 2223644}, "trend_line": 962.3, "activity_lines": {"activity_5": 490.733333, "activity_10": 568.163636, "activity_20": 667.319048, "activity_30": 790.275269}, "trend_signal": 0, "fair_value": 2100.615385, "relative_strength": -82.784164, "rate_of_change": -3.4320120421475213, "market_dynamics": -0.125709, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 438.0, "high": 451.0, "low": 373.0, "close": 388.0, "volume": 2258681}, "trend_line": 926.166667, "activity_lines": {"activity_5": 442.933333, "activity_10": 524.636364, "activity_20": 630.766667, "activity_30": 753.223656}, "trend_signal": 0, "fair_value": 2085.378205, "relative_strength": -84.647323, "rate_of_change": -3.754892756936506, "market_dynamics": -0.062237, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 396.0, "high": 425.0, "low": 345.0, "close": 374.0, "volume": 4624928}, "trend_line": 893.666667, "activity_lines": {"activity_5": 409.2, "activity_10": 485.945455, "activity_20": 596.471429, "activity_30": 717.6}, "trend_signal": 0, "fair_value": 2069.794872, "relative_strength": -84.266244, "rate_of_change": -3.5090876359513814, "market_dynamics": -0.00213, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 350.0, "high": 361.0, "low": 317.0, "close": 326.0, "volume": 1351038}, "trend_line": 860.3, "activity_lines": {"activity_5": 374.0, "activity_10": 445.363636, "activity_20": 561.0, "activity_30": 680.976344}, "trend_signal": 0, "fair_value": 2053.615385, "relative_strength": -86.889412, "rate_of_change": -3.733681498047863, "market_dynamics": -0.226097, "expectation": {"probability": 39.1518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 304.0, "high": 312.0, "low": 289.0, "close": 293.0, "volume": 994196}, "trend_line": 825.8, "activity_lines": {"activity_5": 339.8, "activity_10": 405.436364, "activity_20": 526.114286, "activity_30": 644.376344}, "trend_signal": 0, "fair_value": 2036.807692, "relative_strength": -88.460523, "rate_of_change": -4.010228989887249, "market_dynamics": -0.494991, "expectation": {"probability": 38.3463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.0, "high": 297.0, "low": 235.0, "close": 243.0, "volume": 5439235}, "trend_line": 787.566667, "activity_lines": {"activity_5": 300.066667, "activity_10": 363.309091, "activity_20": 489.771429, "activity_30": 606.776344}, "trend_signal": 0, "fair_value": 2019.647436, "relative_strength": -90.738388, "rate_of_change": -4.6298538387018535, "market_dynamics": -0.681945, "expectation": {"probability": 37.5432, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 254.0, "high": 357.0, "low": 220.0, "close": 277.0, "volume": 15632162}, "trend_line": 753.166667, "activity_lines": {"activity_5": 284.133333, "activity_10": 335.836364, "activity_20": 459.985714, "activity_30": 573.836559}, "trend_signal": 0, "fair_value": 2001.935897, "relative_strength": -87.7256, "rate_of_change": -4.367884198430669, "market_dynamics": -0.846841, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 325.0, "high": 330.0, "low": 259.0, "close": 282.0, "volume": 8579007}, "trend_line": 719.7, "activity_lines": {"activity_5": 277.266667, "activity_10": 316.4, "activity_20": 433.533333, "activity_30": 543.43871}, "trend_signal": 0, "fair_value": 1984.480769, "relative_strength": -86.763001, "rate_of_change": -4.443460984977435, "market_dynamics": -0.64526, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.0, "high": 284.0, "low": 233.0, "close": 244.0, "volume": 3396038}, "trend_line": 683.1, "activity_lines": {"activity_5": 263.866667, "activity_10": 295.690909, "activity_20": 405.938095, "activity_30": 512.748387}, "trend_signal": 0, "fair_value": 1967.070513, "relative_strength": -88.717097, "rate_of_change": -5.085452271779911, "market_dynamics": -0.486483, "expectation": {"probability": 38.3247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.0, "high": 302.0, "low": 245.0, "close": 273.0, "volume": 7264680}, "trend_line": 648.066667, "activity_lines": {"activity_5": 265.6, "activity_10": 285.018182, "activity_20": 383.357143, "activity_30": 486.290323}, "trend_signal": 0, "fair_value": 1950.807692, "relative_strength": -86.004455, "rate_of_change": -5.1285804421021775, "market_dynamics": -0.255094, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 303.0, "high": 321.0, "low": 251.0, "close": 277.0, "volume": 8846993}, "trend_line": 613.766667, "activity_lines": {"activity_5": 270.0, "activity_10": 278.472727, "activity_20": 363.5, "activity_30": 462.350538}, "trend_signal": 0, "fair_value": 1934.730769, "relative_strength": -84.901902, "rate_of_change": -5.292665360923441, "market_dynamics": 0.027033, "expectation": {"probability": 40.1397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.0, "high": 271.0, "low": 216.0, "close": 223.0, "volume": 5429855}, "trend_line": 583.133333, "activity_lines": {"activity_5": 254.133333, "activity_10": 264.890909, "activity_20": 340.685714, "activity_30": 437.139785}, "trend_signal": 0, "fair_value": 1919.365385, "relative_strength": -88.211314, "rate_of_change": -4.991039045787736, "market_dynamics": 0.178689, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.0, "high": 232.0, "low": 187.0, "close": 192.0, "volume": 4543877}, "trend_line": 553.3, "activity_lines": {"activity_5": 231.533333, "activity_10": 248.672727, "activity_20": 317.638095, "activity_30": 411.905376}, "trend_signal": 0, "fair_value": 1903.512821, "relative_strength": -89.848727, "rate_of_change": -5.116039730831171, "market_dynamics": 0.384191, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.0, "high": 194.0, "low": 172.0, "close": 179.0, "volume": 3501083}, "trend_line": 522.3, "activity_lines": {"activity_5": 210.6, "activity_10": 233.4, "activity_20": 296.009524, "activity_30": 387.756989}, "trend_signal": 0, "fair_value": 1887.0, "relative_strength": -90.445225, "rate_of_change": -5.602747153442979, "market_dynamics": 0.436046, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.0, "high": 175.0, "low": 163.0, "close": 171.0, "volume": 2589507}, "trend_line": 495.1, "activity_lines": {"activity_5": 191.333333, "activity_10": 219.345455, "activity_20": 276.061905, "activity_30": 365.092473}, "trend_signal": 0, "fair_value": 1870.403846, "relative_strength": -90.523825, "rate_of_change": -5.207735018188768, "market_dynamics": 0.349986, "expectation": {"probability": 38.4639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.0, "high": 165.0, "low": 124.0, "close": 126.0, "volume": 8905893}, "trend_line": 467.966667, "activity_lines": {"activity_5": 163.866667, "activity_10": 199.327273, "activity_20": 254.214286, "activity_30": 341.27957}, "trend_signal": 0, "fair_value": 1853.326923, "relative_strength": -93.479129, "rate_of_change": -5.480374267824692, "market_dynamics": 0.393165, "expectation": {"probability": 37.6906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.0, "high": 129.0, "low": 100.0, "close": 116.0, "volume": 19873620}, "trend_line": 442.6, "activity_lines": {"activity_5": 143.133333, "activity_10": 179.618182, "activity_20": 234.190476, "activity_30": 318.572043}, "trend_signal": 0, "fair_value": 1837.24359, "relative_strength": -93.630102, "rate_of_change": -5.420614071215451, "market_dynamics": 0.52877, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.0, "high": 130.0, "low": 99.0, "close": 103.0, "volume": 22589649}, "trend_line": 419.3, "activity_lines": {"activity_5": 125.2, "activity_10": 160.472727, "activity_20": 215.561905, "activity_30": 296.662366}, "trend_signal": 0, "fair_value": 1821.397436, "relative_strength": -94.235019, "rate_of_change": -5.264347040216903, "market_dynamics": 0.672313, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 104.0, "low": 84.0, "close": 86.0, "volume": 18243062}, "trend_line": 398.266667, "activity_lines": {"activity_5": 107.533333, "activity_10": 141.490909, "activity_20": 197.642857, "activity_30": 275.15914}, "trend_signal": 0, "fair_value": 1805.955128, "relative_strength": -95.261238, "rate_of_change": -5.016296923443841, "market_dynamics": 0.766653, "expectation": {"probability": 37.5155, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.0, "high": 90.0, "low": 83.0, "close": 86.0, "volume": 6544576}, "trend_line": 375.633333, "activity_lines": {"activity_5": 96.066667, "activity_10": 125.381818, "activity_20": 181.72381, "activity_30": 255.012903}, "trend_signal": 0, "fair_value": 1790.961538, "relative_strength": -94.789874, "rate_of_change": -5.682959653763842, "market_dynamics": 0.688258, "expectation": {"probability": 37.0055, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.0, "high": 96.0, "low": 76.0, "close": 84.0, "volume": 6390926}, "trend_line": 353.9, "activity_lines": {"activity_5": 89.6, "activity_10": 112.309091, "activity_20": 167.395238, "activity_30": 236.197849}, "trend_signal": 0, "fair_value": 1775.730769, "relative_strength": -94.599442, "rate_of_change": -5.7857839256240915, "market_dynamics": 0.45099, "expectation": {"probability": 36.5402, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.0, "high": 67.0, "low": 60.0, "close": 64.0, "volume": 4543023}, "trend_line": 329.566667, "activity_lines": {"activity_5": 79.266667, "activity_10": 99.109091, "activity_20": 152.809524, "activity_30": 217.494624}, "trend_signal": 0, "fair_value": 1759.730769, "relative_strength": -96.114575, "rate_of_change": -6.875765187906184, "market_dynamics": 0.213206, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.0, "high": 71.0, "low": 62.0, "close": 69.0, "volume": 4566465}, "trend_line": 306.866667, "activity_lines": {"activity_5": 74.066667, "activity_10": 89.709091, "activity_20": 140.242857, "activity_30": 200.683871}, "trend_signal": 0, "fair_value": 1743.794872, "relative_strength": -95.256969, "rate_of_change": -6.8878325003663035, "market_dynamics": 0.111871, "expectation": {"probability": 35.7919, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.0, "high": 89.0, "low": 71.0, "close": 74.0, "volume": 5581137}, "trend_line": 286.266667, "activity_lines": {"activity_5": 72.8, "activity_10": 83.454545, "activity_20": 129.604762, "activity_30": 185.660215}, "trend_signal": 0, "fair_value": 1727.25, "relative_strength": -94.416706, "rate_of_change": -6.713013244934817, "market_dynamics": 0.170297, "expectation": {"probability": 35.9565, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.0, "high": 95.0, "low": 67.0, "close": 84.0, "volume": 23253140}, "trend_line": 266.666667, "activity_lines": {"activity_5": 75.666667, "activity_10": 80.927273, "activity_20": 121.119048, "activity_30": 172.610753}, "trend_signal": 0, "fair_value": 1712.275641, "relative_strength": -92.793276, "rate_of_change": -6.846762917039157, "market_dynamics": 0.504559, "expectation": {"probability": 36.8559, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 85.0, "high": 108.0, "low": 82.0, "close": 98.0, "volume": 17003759}, "trend_line": 246.3, "activity_lines": {"activity_5": 83.333333, "activity_10": 82.527273, "activity_20": 114.961905, "activity_30": 161.729032}, "trend_signal": 0, "fair_value": 1696.974359, "relative_strength": -90.303675, "rate_of_change": -7.637500115453127, "market_dynamics": 0.930704, "expectation": {"probability": 37.1232, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 105.0, "high": 109.0, "low": 87.0, "close": 101.0, "volume": 9023072}, "trend_line": 227.366667, "activity_lines": {"activity_5": 91.066667, "activity_10": 85.181818, "activity_20": 109.780952, "activity_30": 152.354839}, "trend_signal": 0, "fair_value": 1681.75641, "relative_strength": -89.254308, "rate_of_change": -7.687102314250915, "market_dynamics": 1.249781, "expectation": {"probability": 38.0144, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 95.0, "high": 153.0, "low": 85.0, "close": 86.0, "volume": 26510063}, "trend_line": 210.5, "activity_lines": {"activity_5": 91.333333, "activity_10": 85.381818, "activity_20": 104.009524, "activity_30": 143.234409}, "trend_signal": 0, "fair_value": 1666.282051, "relative_strength": -90.133973, "rate_of_change": -7.418267251989056, "market_dynamics": 1.618643, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 91.0, "high": 103.0, "low": 84.0, "close": 97.0, "volume": 24429191}, "trend_line": 196.866667, "activity_lines": {"activity_5": 94.133333, "activity_10": 87.890909, "activity_20": 100.219048, "activity_30": 135.911828}, "trend_signal": 0, "fair_value": 1650.589744, "relative_strength": -87.563545, "rate_of_change": -6.4766427553444155, "market_dynamics": 1.822751, "expectation": {"probability": 37.207, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2550.0, 2700.0, 2660.0, 2550.0, 2590.0, 2495.0, 2680.0, 2825.0, 2795.0, 2770.0, 2890.0, 3095.0, 2790.0, 2705.0, 2640.0, 2590.0, 2555.0, 2545.0, 2430.0, 2325.0, 2230.0, 2330.0, 2480.0, 2515.0, 2530.0, 2295.0, 2230.0, 2245.0, 2230.0, 2200.0, 2195.0, 2180.0, 2025.0, 1962.0, 2025.0, 2120.0, 2225.0, 2120.0, 2050.0, 2025.0, 2005.0, 2080.0, 2145.0, 2085.0, 2005.0, 1954.0, 1912.0, 1815.0, 1799.0, 1901.0, 1980.0, 2185.0, 2170.0, 1978.0, 1978.0, 2055.0, 2390.0, 2255.0, 2250.0, 2105.0, 2280.0, 2240.0, 2230.0, 2260.0, 2340.0, 2345.0, 2550.0, 2360.0, 2460.0, 2635.0, 2410.0, 2575.0, 2600.0, 2480.0, 2395.0, 2335.0, 2390.0, 2480.0, 2395.0, 2235.0, 2165.0, 2360.0, 2300.0, 2210.0, 2070.0, 2260.0, 2635.0, 2365.0, 2275.0, 2165.0, 2165.0, 2120.0, 2075.0, 2080.0, 1934.0, 1703.0, 1649.0, 1544.0, 1434.0, 1469.0, 1349.0, 1331.0, 1309.0, 1389.0, 1307.0, 1299.0, 1311.0, 1354.0, 1305.0, 1127.0, 1073.0, 1086.0, 955.0, 979.0, 864.0, 770.0, 718.0, 739.0, 719.0, 763.0, 742.0, 686.0, 690.0, 681.0, 648.0, 569.0, 503.0, 462.0, 438.0, 396.0, 350.0, 304.0, 285.0, 254.0, 325.0, 284.0, 265.0, 303.0, 271.0, 232.0, 188.0, 175.0, 160.0, 115.0, 118.0, 98.0, 85.0, 80.0, 62.0, 62.0, 82.0, 73.0, 85.0, 105.0, 95.0, 91.0], "highs": [2755.0, 2730.0, 2685.0, 2635.0, 2620.0, 2710.0, 2770.0, 2885.0, 2860.0, 2910.0, 3080.0, 3125.0, 2800.0, 2780.0, 2640.0, 2610.0, 2640.0, 2570.0, 2460.0, 2350.0, 2360.0, 2500.0, 2670.0, 2590.0, 2535.0, 2390.0, 2315.0, 2260.0, 2295.0, 2255.0, 2220.0, 2245.0, 2060.0, 2050.0, 2120.0, 2325.0, 2245.0, 2130.0, 2055.0, 2060.0, 2100.0, 2175.0, 2145.0, 2095.0, 2020.0, 1972.0, 1934.0, 1850.0, 1919.0, 2030.0, 2100.0, 2555.0, 2170.0, 2040.0, 2095.0, 2325.0, 2435.0, 2340.0, 2265.0, 2310.0, 2305.0, 2250.0, 2295.0, 2365.0, 2350.0, 2665.0, 2550.0, 2545.0, 2635.0, 2700.0, 2670.0, 2625.0, 2655.0, 2500.0, 2440.0, 2385.0, 2415.0, 2545.0, 2420.0, 2245.0, 2340.0, 2365.0, 2390.0, 2210.0, 2195.0, 2420.0, 2760.0, 2405.0, 2340.0, 2225.0, 2180.0, 2130.0, 2115.0, 2095.0, 1951.0, 1714.0, 1676.0, 1570.0, 1473.0, 1484.0, 1362.0, 1371.0, 1390.0, 1400.0, 1323.0, 1402.0, 1346.0, 1372.0, 1310.0, 1138.0, 1125.0, 1086.0, 976.0, 994.0, 884.0, 785.0, 790.0, 751.0, 800.0, 800.0, 765.0, 695.0, 725.0, 686.0, 649.0, 571.0, 512.0, 470.0, 451.0, 425.0, 361.0, 312.0, 297.0, 357.0, 330.0, 284.0, 302.0, 321.0, 271.0, 232.0, 194.0, 175.0, 165.0, 129.0, 130.0, 104.0, 90.0, 96.0, 67.0, 71.0, 89.0, 95.0, 108.0, 109.0, 153.0, 103.0], "lows": [2550.0, 2630.0, 2555.0, 2525.0, 2440.0, 2470.0, 2655.0, 2825.0, 2695.0, 2695.0, 2865.0, 2865.0, 2605.0, 2580.0, 2535.0, 2535.0, 2540.0, 2410.0, 2310.0, 2190.0, 2160.0, 2300.0, 2450.0, 2490.0, 2270.0, 2255.0, 2205.0, 2160.0, 2220.0, 2150.0, 2110.0, 2010.0, 1972.0, 1960.0, 1989.0, 2105.0, 2115.0, 2065.0, 2000.0, 1956.0, 1983.0, 2025.0, 2015.0, 1957.0, 1886.0, 1899.0, 1780.0, 1749.0, 1780.0, 1890.0, 1897.0, 2165.0, 1982.0, 1968.0, 1973.0, 2040.0, 2250.0, 2205.0, 2080.0, 2100.0, 2195.0, 2160.0, 2195.0, 2205.0, 2245.0, 2340.0, 2380.0, 2330.0, 2420.0, 2420.0, 2390.0, 2520.0, 2470.0, 2310.0, 2330.0, 2290.0, 2375.0, 2335.0, 2230.0, 2080.0, 2140.0, 2245.0, 2200.0, 2050.0, 2040.0, 2160.0, 2375.0, 2310.0, 2160.0, 2150.0, 2120.0, 2005.0, 2030.0, 1891.0, 1723.0, 1614.0, 1511.0, 1393.0, 1382.0, 1312.0, 1302.0, 1291.0, 1255.0, 1291.0, 1273.0, 1299.0, 1299.0, 1298.0, 1137.0, 1073.0, 1041.0, 976.0, 940.0, 852.0, 800.0, 715.0, 672.0, 670.0, 702.0, 718.0, 685.0, 662.0, 682.0, 623.0, 585.0, 499.0, 455.0, 425.0, 373.0, 345.0, 317.0, 289.0, 235.0, 220.0, 259.0, 233.0, 245.0, 251.0, 216.0, 187.0, 172.0, 163.0, 124.0, 100.0, 99.0, 84.0, 83.0, 76.0, 60.0, 62.0, 71.0, 67.0, 82.0, 87.0, 85.0, 84.0], "closes": [2720.0, 2695.0, 2570.0, 2590.0, 2465.0, 2665.0, 2740.0, 2865.0, 2745.0, 2885.0, 3065.0, 2880.0, 2760.0, 2625.0, 2590.0, 2595.0, 2555.0, 2450.0, 2350.0, 2190.0, 2355.0, 2490.0, 2570.0, 2540.0, 2275.0, 2285.0, 2255.0, 2215.0, 2250.0, 2170.0, 2200.0, 2045.0, 2010.0, 2035.0, 2085.0, 2265.0, 2155.0, 2110.0, 2035.0, 2045.0, 2100.0, 2175.0, 2035.0, 1992.0, 1932.0, 1900.0, 1827.0, 1811.0, 1895.0, 1995.0, 2085.0, 2195.0, 1993.0, 1990.0, 2055.0, 2290.0, 2270.0, 2265.0, 2130.0, 2280.0, 2235.0, 2225.0, 2265.0, 2350.0, 2300.0, 2605.0, 2410.0, 2510.0, 2570.0, 2440.0, 2630.0, 2585.0, 2515.0, 2355.0, 2355.0, 2330.0, 2385.0, 2370.0, 2250.0, 2120.0, 2330.0, 2275.0, 2245.0, 2060.0, 2180.0, 2365.0, 2410.0, 2325.0, 2210.0, 2175.0, 2155.0, 2045.0, 2105.0, 1929.0, 1761.0, 1656.0, 1515.0, 1456.0, 1472.0, 1349.0, 1327.0, 1328.0, 1390.0, 1309.0, 1286.0, 1342.0, 1324.0, 1306.0, 1142.0, 1087.0, 1109.0, 987.0, 940.0, 877.0, 802.0, 717.0, 765.0, 736.0, 794.0, 750.0, 692.0, 672.0, 709.0, 669.0, 592.0, 506.0, 460.0, 430.0, 388.0, 374.0, 326.0, 293.0, 243.0, 277.0, 282.0, 244.0, 273.0, 277.0, 223.0, 192.0, 179.0, 171.0, 126.0, 116.0, 103.0, 86.0, 86.0, 84.0, 64.0, 69.0, 74.0, 84.0, 98.0, 101.0, 86.0, 97.0], "volumes": [367481, 264451, 235891, 196361, 247962, 302363, 279602, 392004, 504753, 448880, 454267, 658300, 575165, 288418, 169891, 186911, 216188, 467347, 543531, 198545, 386705, 300659, 597776, 180894, 246923, 403601, 444582, 523422, 249747, 414759, 352926, 548603, 447327, 317179, 301892, 1065884, 293401, 127345, 352111, 604140, 399980, 385534, 414064, 395836, 398259, 345957, 298691, 277726, 299909, 631144, 422038, 1637713, 378610, 292220, 264982, 512145, 822442, 239062, 321414, 408083, 246240, 352704, 465303, 250223, 351663, 415946, 579931, 540334, 573247, 331501, 491576, 364872, 696443, 702814, 262694, 234264, 72982, 440191, 264175, 525714, 404875, 292483, 306421, 528478, 633350, 1147234, 1176946, 173808, 165838, 217550, 160394, 329547, 250116, 304777, 273053, 724373, 693083, 758095, 578265, 737894, 476716, 470928, 803209, 360830, 286339, 617069, 243800, 338672, 610138, 490058, 603903, 447090, 117806, 1004741, 521667, 1034617, 2608710, 1836344, 2203341, 942291, 632899, 380383, 723058, 497785, 611268, 2020016, 1935193, 2223644, 2258681, 4624928, 1351038, 994196, 5439235, 15632162, 8579007, 3396038, 7264680, 8846993, 5429855, 4543877, 3501083, 2589507, 8905893, 19873620, 22589649, 18243062, 6544576, 6390926, 4543023, 4566465, 5581137, 23253140, 17003759, 9023072, 26510063, 24429191], "sma": {"5": [null, null, null, null, 2608.0, 2597.0, 2606.0, 2665.0, 2696.0, 2780.0, 2860.0, 2888.0, 2867.0, 2843.0, 2784.0, 2690.0, 2625.0, 2563.0, 2508.0, 2428.0, 2380.0, 2367.0, 2391.0, 2429.0, 2446.0, 2432.0, 2385.0, 2314.0, 2256.0, 2235.0, 2218.0, 2176.0, 2135.0, 2092.0, 2075.0, 2088.0, 2110.0, 2130.0, 2130.0, 2122.0, 2089.0, 2093.0, 2078.0, 2069.4, 2046.8, 2006.8, 1937.2, 1892.4, 1873.0, 1885.6, 1922.6, 1996.2, 2032.6, 2051.6, 2063.6, 2104.6, 2119.6, 2174.0, 2202.0, 2247.0, 2236.0, 2227.0, 2227.0, 2271.0, 2275.0, 2349.0, 2386.0, 2435.0, 2479.0, 2507.0, 2512.0, 2547.0, 2548.0, 2505.0, 2488.0, 2428.0, 2388.0, 2359.0, 2338.0, 2291.0, 2291.0, 2269.0, 2244.0, 2206.0, 2218.0, 2225.0, 2252.0, 2268.0, 2298.0, 2297.0, 2255.0, 2182.0, 2138.0, 2081.8, 1999.0, 1899.2, 1793.2, 1663.4, 1572.0, 1489.6, 1423.8, 1386.4, 1373.2, 1340.6, 1328.0, 1331.0, 1330.2, 1313.4, 1280.0, 1240.2, 1193.6, 1126.2, 1053.0, 1000.0, 943.0, 864.6, 820.2, 779.4, 762.8, 752.4, 747.4, 728.8, 723.4, 698.4, 666.8, 629.6, 587.2, 531.4, 475.2, 431.6, 395.6, 362.2, 324.8, 302.6, 284.2, 267.8, 263.8, 270.6, 259.8, 241.8, 228.8, 208.4, 178.2, 156.8, 139.0, 120.4, 103.4, 95.0, 84.6, 77.8, 75.4, 75.0, 77.8, 85.2, 88.6, 93.2], "10": [2537.5, 2561.0, 2562.0, 2565.5, 2546.5, 2571.0, 2596.5, 2635.5, 2660.0, 2694.0, 2728.5, 2747.0, 2766.0, 2769.5, 2782.0, 2775.0, 2756.5, 2715.0, 2675.5, 2606.0, 2535.0, 2496.0, 2477.0, 2468.5, 2437.0, 2406.0, 2376.0, 2352.5, 2342.5, 2340.5, 2325.0, 2280.5, 2224.5, 2174.0, 2155.0, 2153.0, 2143.0, 2132.5, 2111.0, 2098.5, 2088.5, 2101.5, 2104.0, 2099.7, 2084.4, 2047.9, 2015.1, 1985.2, 1971.2, 1966.2, 1964.7, 1966.7, 1962.5, 1962.3, 1974.6, 2013.6, 2057.9, 2103.3, 2126.8, 2155.3, 2170.3, 2173.3, 2200.5, 2236.5, 2261.0, 2292.5, 2306.5, 2331.0, 2375.0, 2391.0, 2430.5, 2466.5, 2491.5, 2492.0, 2497.5, 2470.0, 2467.5, 2453.5, 2421.5, 2389.5, 2359.5, 2328.5, 2301.5, 2272.0, 2254.5, 2258.0, 2260.5, 2256.0, 2252.0, 2257.5, 2240.0, 2217.0, 2203.0, 2189.9, 2148.0, 2077.1, 1987.6, 1900.7, 1826.9, 1744.3, 1661.5, 1589.8, 1518.3, 1456.3, 1408.8, 1377.4, 1358.3, 1343.3, 1310.3, 1284.1, 1262.3, 1228.2, 1183.2, 1140.0, 1091.6, 1029.1, 973.2, 916.2, 881.4, 847.7, 806.0, 774.5, 751.4, 730.6, 709.6, 688.5, 658.0, 627.4, 586.8, 549.2, 512.6, 474.7, 428.1, 388.9, 357.9, 331.7, 313.0, 297.7, 281.2, 263.0, 248.3, 236.1, 224.4, 208.3, 190.4, 174.6, 155.9, 136.6, 120.7, 108.4, 97.9, 89.2, 86.4, 84.9, 83.2, 84.3], "20": [2593.5, 2589.0, 2586.5, 2582.75, 2568.25, 2563.5, 2561.0, 2573.0, 2581.5, 2601.0, 2633.0, 2654.0, 2664.0, 2667.5, 2664.25, 2673.0, 2676.5, 2675.25, 2667.75, 2650.0, 2631.75, 2621.5, 2621.5, 2619.0, 2609.5, 2590.5, 2566.25, 2533.75, 2509.0, 2473.25, 2430.0, 2388.25, 2350.75, 2321.25, 2296.0, 2279.5, 2259.5, 2242.5, 2226.75, 2219.5, 2206.75, 2191.0, 2164.25, 2136.85, 2119.7, 2100.45, 2079.05, 2058.85, 2041.1, 2032.35, 2026.6, 2034.1, 2033.25, 2031.0, 2029.5, 2030.75, 2036.5, 2044.25, 2049.0, 2060.75, 2067.5, 2070.0, 2081.5, 2099.4, 2117.8, 2153.05, 2182.2, 2217.15, 2250.9, 2273.15, 2300.4, 2319.9, 2346.0, 2364.25, 2379.25, 2381.25, 2387.0, 2392.25, 2398.25, 2390.25, 2395.0, 2397.5, 2396.5, 2382.0, 2376.0, 2364.0, 2364.0, 2354.75, 2336.75, 2323.5, 2299.75, 2272.75, 2252.25, 2230.95, 2201.25, 2167.55, 2124.05, 2078.35, 2039.45, 2000.9, 1950.75, 1903.4, 1860.65, 1823.1, 1778.4, 1727.25, 1672.95, 1622.0, 1568.6, 1514.2, 1461.9, 1409.0, 1350.75, 1298.15, 1250.2, 1203.25, 1165.75, 1129.75, 1095.85, 1065.9, 1034.15, 1001.35, 967.3, 935.3, 900.6, 858.8, 815.6, 771.8, 734.1, 698.45, 659.3, 624.6, 589.75, 559.75, 533.75, 510.1, 485.5, 462.55, 434.0, 406.1, 380.45, 355.4, 326.25, 298.6, 274.15, 253.15, 234.45, 217.15, 200.95, 185.7, 173.1, 162.65, 155.4, 146.6, 136.8, 129.45], "30": [2688.833333, 2687.833333, 2681.333333, 2674.166667, 2661.333333, 2653.0, 2647.0, 2641.166667, 2632.5, 2630.0, 2638.5, 2641.666667, 2646.333333, 2645.0, 2639.5, 2634.0, 2626.166667, 2620.333333, 2612.833333, 2602.666667, 2600.333333, 2601.333333, 2601.666667, 2601.166667, 2588.5, 2584.0, 2576.333333, 2567.666667, 2559.333333, 2546.833333, 2529.5, 2507.833333, 2489.166667, 2470.666667, 2458.0, 2444.666667, 2425.166667, 2400.0, 2376.333333, 2348.333333, 2316.166667, 2292.666667, 2268.5, 2247.4, 2225.466667, 2202.3, 2178.033333, 2156.733333, 2141.566667, 2135.066667, 2126.066667, 2116.233333, 2097.0, 2078.666667, 2071.333333, 2071.5, 2072.0, 2073.666667, 2069.666667, 2073.333333, 2074.5, 2080.5, 2089.0, 2099.5, 2106.666667, 2118.0, 2126.5, 2139.833333, 2157.666667, 2170.833333, 2188.5, 2202.166667, 2218.166667, 2230.266667, 2244.366667, 2258.7, 2277.3, 2295.933333, 2307.766667, 2311.933333, 2320.1, 2322.766667, 2331.166667, 2333.5, 2337.666667, 2340.166667, 2344.833333, 2346.833333, 2349.5, 2346.0, 2343.333333, 2337.333333, 2332.0, 2317.966667, 2300.0, 2268.366667, 2238.533333, 2203.4, 2166.8, 2130.433333, 2087.0, 2045.1, 2007.6, 1972.733333, 1937.1, 1904.166667, 1868.8, 1833.333333, 1796.4, 1761.966667, 1721.266667, 1678.333333, 1634.833333, 1595.4, 1549.466667, 1494.533333, 1439.7, 1386.733333, 1339.533333, 1292.033333, 1243.266667, 1197.5, 1150.966667, 1108.966667, 1070.0, 1031.666667, 996.5, 962.3, 926.166667, 893.666667, 860.3, 825.8, 787.566667, 753.166667, 719.7, 683.1, 648.066667, 613.766667, 583.133333, 553.3, 522.3, 495.1, 467.966667, 442.6, 419.3, 398.266667, 375.633333, 353.9, 329.566667, 306.866667, 286.266667, 266.666667, 246.3, 227.366667, 210.5, 196.866667], "50": [2926.7, 2915.5, 2901.8, 2883.9, 2855.8, 2836.7, 2818.6, 2802.7, 2787.9, 2780.0, 2783.8, 2781.4, 2776.2, 2768.0, 2758.0, 2746.0, 2731.1, 2711.1, 2693.5, 2677.8, 2666.0, 2661.3, 2657.4, 2652.1, 2640.6, 2628.0, 2614.7, 2598.2, 2583.1, 2567.3, 2555.1, 2540.3, 2528.1, 2515.5, 2502.1, 2492.2, 2479.5, 2469.2, 2458.4, 2449.4, 2442.9, 2437.2, 2426.7, 2415.44, 2400.98, 2390.58, 2377.42, 2364.14, 2352.04, 2341.04, 2328.34, 2318.34, 2306.8, 2294.8, 2286.6, 2279.1, 2269.7, 2257.7, 2245.4, 2233.3, 2216.7, 2203.6, 2193.7, 2188.2, 2182.4, 2182.6, 2179.7, 2180.9, 2185.3, 2190.3, 2195.8, 2197.7, 2196.6, 2192.9, 2194.5, 2195.4, 2198.0, 2201.1, 2201.1, 2200.1, 2202.7, 2207.3, 2212.0, 2212.5, 2214.4, 2216.4, 2221.5, 2225.8, 2229.3, 2231.9, 2233.0, 2230.4, 2231.8, 2230.54, 2227.12, 2222.24, 2216.0, 2208.9, 2200.44, 2187.52, 2172.36, 2155.02, 2142.96, 2129.34, 2113.96, 2095.0, 2076.08, 2056.9, 2037.14, 2013.28, 1990.76, 1966.0, 1939.5, 1910.04, 1880.08, 1842.32, 1809.42, 1773.94, 1738.42, 1704.62, 1665.86, 1627.6, 1591.48, 1557.76, 1522.5, 1486.02, 1447.52, 1408.72, 1371.48, 1336.56, 1296.48, 1256.84, 1216.8, 1181.14, 1143.18, 1100.76, 1058.02, 1017.06, 977.32, 937.66, 898.14, 860.66, 821.08, 784.82, 751.66, 720.26, 691.68, 664.24, 636.08, 610.48, 585.42, 560.54, 534.7, 510.54, 486.54, 461.64], "200": [3477.55, 3455.2, 3432.525, 3411.225, 3390.35, 3368.6, 3346.6, 3325.1, 3306.4, 3289.45, 3274.275, 3257.175, 3240.9, 3225.175, 3209.15, 3189.65, 3172.85, 3156.5, 3137.525, 3112.325, 3089.825, 3058.3, 3018.025, 2989.3, 2959.325, 2934.525, 2912.025, 2888.0, 2866.6, 2844.4, 2821.7, 2799.975, 2780.15, 2765.05, 2748.675, 2733.75, 2718.425, 2703.175, 2687.925, 2673.8, 2659.9, 2647.775, 2636.8, 2626.735, 2614.795, 2603.545, 2591.705, 2580.46, 2570.035, 2558.21, 2547.71, 2538.81, 2528.275, 2518.1, 2506.5, 2498.775, 2492.25, 2486.525, 2481.3, 2478.15, 2475.15, 2472.1, 2469.8, 2468.925, 2470.3, 2472.725, 2474.6, 2475.85, 2478.45, 2480.275, 2483.025, 2485.15, 2487.025, 2488.35, 2489.55, 2490.6, 2492.5, 2494.325, 2495.9, 2496.7, 2498.25, 2499.9, 2501.025, 2501.325, 2502.425, 2504.725, 2507.275, 2509.55, 2511.475, 2513.075, 2514.175, 2515.05, 2516.1, 2515.97, 2515.475, 2513.655, 2510.355, 2507.26, 2504.67, 2501.015, 2497.35, 2493.615, 2489.415, 2484.41, 2479.715, 2475.275, 2470.495, 2465.725, 2460.16, 2454.32, 2448.34, 2442.2, 2436.1, 2429.735, 2423.145, 2416.005, 2408.905, 2401.51, 2393.73, 2384.755, 2375.94, 2367.175, 2358.645, 2349.29, 2339.75, 2329.38, 2319.355, 2309.13, 2298.82, 2287.94, 2276.62, 2265.285, 2253.725, 2241.86, 2229.82, 2217.99, 2206.18, 2194.715, 2182.205, 2167.64, 2152.435, 2136.365, 2120.82, 2104.95, 2090.04, 2075.52, 2061.4, 2047.545, 2033.24, 2018.71, 2003.205, 1987.35, 1971.565, 1954.645, 1935.725, 1918.11]}, "ema": {"5": [null, null, null, null, 2608.0, 2627.0, 2664.6667, 2731.4444, 2735.963, 2785.642, 2878.7613, 2879.1742, 2839.4495, 2767.9663, 2708.6442, 2670.7628, 2632.1752, 2571.4501, 2497.6334, 2395.0889, 2381.726, 2417.8173, 2468.5449, 2492.3632, 2419.9088, 2374.9392, 2334.9595, 2294.973, 2279.982, 2243.3213, 2228.8809, 2167.5873, 2115.0582, 2088.3721, 2087.2481, 2146.4987, 2149.3325, 2136.2217, 2102.4811, 2083.3207, 2088.8805, 2117.587, 2090.058, 2057.372, 2015.5813, 1977.0542, 1927.0361, 1888.3574, 1890.5716, 1925.3811, 1978.5874, 2050.7249, 2031.4833, 2017.6555, 2030.1037, 2116.7358, 2167.8239, 2200.2159, 2176.8106, 2211.2071, 2219.138, 2221.092, 2235.728, 2273.8187, 2282.5458, 2390.0305, 2396.687, 2434.458, 2479.6387, 2466.4258, 2520.9505, 2542.3003, 2533.2002, 2473.8002, 2434.2001, 2399.4667, 2394.6445, 2386.4297, 2340.9531, 2267.3021, 2288.2014, 2283.8009, 2270.8673, 2200.5782, 2193.7188, 2250.8125, 2303.875, 2310.9167, 2277.2778, 2243.1852, 2213.7901, 2157.5268, 2140.0178, 2069.6786, 1966.7857, 1863.1905, 1747.127, 1650.0847, 1590.7231, 1510.1487, 1449.0992, 1408.7328, 1402.4885, 1371.3257, 1342.8838, 1342.5892, 1336.3928, 1326.2619, 1264.8412, 1205.5608, 1173.3739, 1111.2493, 1054.1662, 995.1108, 930.7405, 859.4937, 827.9958, 797.3305, 796.2203, 780.8136, 751.209, 724.806, 719.5374, 702.6916, 665.7944, 612.5296, 561.6864, 517.7909, 474.5273, 441.0182, 402.6788, 366.1192, 325.0795, 309.053, 300.0353, 281.3569, 278.5713, 278.0475, 259.6983, 237.1322, 217.7548, 202.1699, 176.7799, 156.5199, 138.68, 121.12, 109.4133, 100.9422, 88.6281, 82.0854, 79.3903, 80.9269, 86.6179, 91.4119, 89.608, 92.072], "10": [null, null, null, null, null, null, null, null, null, 2694.0, 2761.4545, 2783.0083, 2778.8249, 2750.8568, 2721.6101, 2698.5901, 2672.4828, 2632.0314, 2580.7529, 2509.7069, 2481.5784, 2483.1096, 2498.9079, 2506.3792, 2464.3102, 2431.7084, 2399.5796, 2366.0196, 2344.9252, 2313.1206, 2292.5532, 2247.5435, 2204.3538, 2173.5622, 2157.46, 2177.0127, 2173.0104, 2161.554, 2138.5442, 2121.5361, 2117.6205, 2128.0531, 2111.1344, 2089.4736, 2060.842, 2031.598, 1994.3984, 1961.0532, 1949.0435, 1957.3993, 1980.5994, 2019.5813, 2014.7484, 2010.2487, 2018.3853, 2067.7698, 2104.5389, 2133.7136, 2133.0384, 2159.7587, 2173.439, 2182.8137, 2197.7567, 2225.4373, 2238.9941, 2305.5406, 2324.5333, 2358.2545, 2396.7537, 2404.6166, 2445.5954, 2470.9417, 2478.9523, 2456.4155, 2437.9763, 2418.3443, 2412.2817, 2404.5941, 2376.4861, 2329.8523, 2329.8791, 2319.9011, 2306.2827, 2261.504, 2246.6851, 2268.1969, 2293.9793, 2299.6194, 2283.325, 2263.6295, 2243.8787, 2207.7189, 2189.0428, 2141.7623, 2072.5328, 1996.7995, 1909.1996, 1826.7997, 1762.2907, 1687.1469, 1621.6656, 1568.2719, 1535.8588, 1494.6118, 1456.6824, 1435.831, 1415.4981, 1395.5894, 1349.4822, 1301.7582, 1266.7112, 1215.8546, 1165.6993, 1113.2085, 1056.6251, 994.8751, 953.0796, 913.6106, 891.8632, 866.0699, 834.4208, 804.8898, 787.4553, 765.9179, 734.2965, 692.788, 650.4629, 610.3788, 569.9463, 534.3197, 496.4434, 459.4537, 420.0985, 394.0806, 373.7023, 350.12, 336.0982, 325.3531, 306.7434, 285.881, 266.4481, 249.0939, 226.7132, 206.5835, 187.7501, 169.2501, 154.1137, 141.3658, 127.2993, 116.6994, 108.9359, 104.4021, 103.2381, 102.8311, 99.7709, 99.2671], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2650.0, 2621.9048, 2609.3424, 2605.5955, 2599.3483, 2568.458, 2541.462, 2514.1799, 2485.6866, 2463.2402, 2435.3126, 2412.9019, 2377.8636, 2342.829, 2313.5119, 2291.7489, 2289.2014, 2276.4203, 2260.5707, 2239.0878, 2220.6033, 2209.1172, 2205.868, 2189.5948, 2170.7763, 2148.0357, 2124.4132, 2096.0882, 2068.9369, 2052.3715, 2046.9075, 2050.5354, 2064.2939, 2057.504, 2051.0751, 2051.4489, 2074.168, 2092.8187, 2109.2169, 2111.1963, 2127.2728, 2137.5325, 2145.8628, 2157.2092, 2175.5702, 2187.4207, 2227.1901, 2244.6006, 2269.8767, 2298.4599, 2311.9399, 2342.2313, 2365.3522, 2379.6043, 2377.2611, 2375.141, 2370.8418, 2372.1902, 2371.9816, 2360.3643, 2337.4725, 2336.7608, 2330.8788, 2322.6999, 2297.6809, 2286.4732, 2293.9519, 2305.0041, 2306.9085, 2297.6791, 2285.9954, 2273.5196, 2251.7559, 2237.7791, 2208.3716, 2165.7648, 2117.2157, 2059.8619, 2002.3512, 1951.8416, 1894.4281, 1840.3873, 1791.5885, 1753.342, 1711.0237, 1670.5453, 1639.2552, 1609.2309, 1580.3518, 1538.604, 1495.5941, 1458.7756, 1413.8446, 1368.7165, 1321.8864, 1272.3734, 1219.4807, 1176.1968, 1134.2733, 1101.8663, 1068.3553, 1032.5119, 998.1774, 970.6367, 941.9094, 908.5847, 870.2433, 831.1725, 792.9656, 754.3975, 718.1691, 680.8197, 643.8845, 605.705, 574.3998, 546.5522, 517.7377, 494.4293, 473.7218, 449.8435, 425.287, 401.8311, 379.8472, 355.6712, 332.8454, 310.9554, 289.5311, 270.1471, 252.4188, 234.4742, 218.7147, 204.9324, 193.415, 184.3279, 176.3919, 167.7831, 161.0419], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2546.8333, 2524.457, 2493.5243, 2462.3291, 2434.7595, 2412.1944, 2402.698, 2386.7175, 2368.8647, 2347.3251, 2327.8202, 2313.1221, 2304.211, 2286.8426, 2267.8205, 2246.1546, 2223.8221, 2198.2207, 2173.2387, 2155.2878, 2144.9466, 2141.0791, 2144.5579, 2134.78, 2125.4393, 2120.8948, 2131.8049, 2140.7207, 2148.7387, 2147.5297, 2156.0762, 2161.1681, 2165.2863, 2171.7194, 2183.2214, 2190.7555, 2217.4809, 2229.9015, 2247.9724, 2268.7484, 2279.7969, 2302.3906, 2320.6235, 2333.1639, 2334.5727, 2335.8906, 2335.5105, 2338.7034, 2340.7225, 2334.8695, 2321.0069, 2321.5871, 2318.5815, 2313.8343, 2297.4579, 2289.88, 2294.7264, 2302.1634, 2303.6368, 2297.5957, 2289.6863, 2280.9968, 2265.7712, 2255.3989, 2234.3409, 2203.8028, 2168.4607, 2126.3019, 2083.0566, 2043.6336, 1998.8185, 1955.4754, 1914.9931, 1881.1226, 1844.2115, 1808.1978, 1778.1205, 1748.8224, 1720.2533, 1682.9466, 1644.4984, 1609.9501, 1569.7598, 1529.1301, 1487.0572, 1442.86, 1396.0303, 1355.3187, 1315.3626, 1281.7263, 1247.4214, 1211.5878, 1176.7757, 1146.5966, 1115.7839, 1081.9914, 1044.8307, 1007.0996, 969.8674, 932.3276, 896.3064, 859.5125, 822.9633, 785.5463, 752.7369, 722.3667, 691.5044, 664.5041, 639.5038, 612.6326, 585.495, 559.2695, 534.2199, 507.8831, 482.6003, 458.11, 434.1029, 411.6446, 390.5063, 369.4414, 350.058, 332.2479, 316.2319, 302.1524, 289.1748, 276.0668, 264.5141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2341.04, 2330.9992, 2325.6659, 2312.6202, 2299.9684, 2290.3618, 2290.3476, 2289.5497, 2288.5869, 2282.3679, 2282.275, 2280.4211, 2278.2477, 2277.7282, 2280.5624, 2281.3246, 2294.0178, 2298.5661, 2306.8576, 2317.1769, 2321.9935, 2334.0722, 2343.9125, 2350.6218, 2350.7935, 2350.9585, 2350.1366, 2351.5038, 2352.2291, 2348.2201, 2339.2703, 2338.9068, 2336.4006, 2332.8163, 2322.1176, 2316.5444, 2318.4446, 2322.035, 2322.1513, 2317.7532, 2312.155, 2305.9921, 2295.7571, 2288.2764, 2274.1872, 2254.0622, 2230.6088, 2202.5457, 2173.2694, 2145.7686, 2114.5228, 2083.6395, 2054.0066, 2027.9671, 1999.7723, 1971.7813, 1947.084, 1922.6493, 1898.467, 1868.8016, 1838.1427, 1809.5489, 1777.2921, 1744.4571, 1710.4392, 1674.8141, 1637.2528, 1603.0468, 1569.0449, 1538.651, 1507.7235, 1475.7344, 1444.2154, 1415.3834, 1386.1135, 1354.9718, 1321.6787, 1287.8874, 1254.2448, 1220.2744, 1187.0872, 1153.319, 1119.581, 1085.2053, 1053.511, 1023.2557, 992.6966, 964.4732, 937.5135, 909.4933, 881.3563, 853.813, 827.036, 799.5444, 772.7387, 746.4744, 720.5735, 695.6883, 671.7005, 647.8691, 625.1683, 603.5539, 583.1792, 564.1526, 545.9897, 527.9509, 511.0509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2581.0, 2631.0, 2625.333333, 2620.0, 2567.0, 2586.0, 2633.666667, 2720.0, 2746.666667, 2809.666667, 2904.666667, 2911.333333, 2868.666667, 2788.0, 2703.666667, 2640.666667, 2595.666667, 2537.333333, 2466.333333, 2360.333333, 2336.0, 2372.666667, 2440.333333, 2490.0, 2438.666667, 2385.0, 2326.0, 2269.333333, 2248.0, 2219.333333, 2207.666667, 2150.0, 2094.666667, 2061.333333, 2059.0, 2122.333333, 2144.666667, 2144.666667, 2113.0, 2084.666667, 2077.333333, 2106.0, 2086.666667, 2058.0, 2012.2, 1963.266667, 1903.333333, 1861.266667, 1862.133333, 1902.8, 1969.266667, 2060.066667, 2059.0, 2044.8, 2045.933333, 2121.4, 2176.533333, 2225.0, 2210.333333, 2236.333333, 2232.333333, 2228.666667, 2241.333333, 2282.333333, 2292.0, 2402.0, 2422.333333, 2463.666667, 2508.666667, 2495.666667, 2536.666667, 2561.0, 2550.333333, 2486.0, 2436.0, 2383.333333, 2369.0, 2363.0, 2326.666667, 2254.0, 2267.0, 2261.666667, 2253.666667, 2192.333333, 2183.666667, 2232.666667, 2294.333333, 2318.666667, 2299.333333, 2258.333333, 2211.0, 2141.0, 2115.333333, 2045.666667, 1938.733333, 1824.4, 1696.333333, 1583.933333, 1520.133333, 1445.8, 1391.6, 1359.666667, 1360.866667, 1339.466667, 1321.266667, 1325.933333, 1323.6, 1315.533333, 1258.4, 1194.066667, 1150.333333, 1081.466667, 1019.4, 960.733333, 894.733333, 819.4, 786.2, 758.133333, 763.0, 758.733333, 738.6, 713.466667, 706.866667, 688.733333, 653.266667, 599.666667, 543.133333, 490.733333, 442.933333, 409.2, 374.0, 339.8, 300.066667, 284.133333, 277.266667, 263.866667, 265.6, 270.0, 254.133333, 231.533333, 210.6, 191.333333, 163.866667, 143.133333, 125.2, 107.533333, 96.066667, 89.6, 79.266667, 74.066667, 72.8, 75.666667, 83.333333, 91.066667, 91.333333, 94.133333], "10": [2551.0, 2579.636364, 2581.272727, 2586.363636, 2568.090909, 2589.636364, 2620.363636, 2669.181818, 2689.090909, 2730.0, 2797.454545, 2825.0, 2827.363636, 2801.727273, 2769.090909, 2735.090909, 2695.090909, 2639.363636, 2573.0, 2484.727273, 2439.090909, 2430.909091, 2444.363636, 2455.818182, 2420.636364, 2393.0, 2365.545455, 2336.272727, 2317.636364, 2286.272727, 2260.727273, 2209.818182, 2160.636364, 2126.181818, 2110.0, 2130.0, 2130.363636, 2124.363636, 2106.636364, 2094.636364, 2094.909091, 2110.636364, 2098.545455, 2078.181818, 2047.690909, 2014.163636, 1974.0, 1936.890909, 1920.490909, 1924.818182, 1946.418182, 1988.290909, 1993.072727, 1998.072727, 2014.927273, 2072.272727, 2118.890909, 2156.545455, 2161.4, 2189.254545, 2203.745455, 2213.690909, 2230.363636, 2257.545455, 2269.090909, 2331.636364, 2353.0, 2390.0, 2433.454545, 2445.272727, 2488.727273, 2516.818182, 2525.636364, 2500.818182, 2475.909091, 2445.454545, 2430.0, 2412.272727, 2375.272727, 2320.454545, 2309.636364, 2294.272727, 2279.090909, 2235.181818, 2218.454545, 2238.545455, 2266.181818, 2277.909091, 2269.545455, 2255.545455, 2236.909091, 2201.454545, 2181.090909, 2131.272727, 2053.290909, 1963.836364, 1861.636364, 1764.981818, 1687.036364, 1600.145455, 1524.272727, 1463.636364, 1427.309091, 1389.254545, 1358.290909, 1346.145455, 1336.436364, 1326.927273, 1290.327273, 1249.727273, 1217.890909, 1167.836364, 1115.436364, 1059.763636, 998.309091, 930.2, 882.181818, 839.054545, 816.836364, 792.945455, 764.636364, 740.272727, 728.363636, 713.381818, 688.181818, 651.163636, 609.618182, 568.163636, 524.636364, 485.945455, 445.363636, 405.436364, 363.309091, 335.836364, 316.4, 295.690909, 285.018182, 278.472727, 264.890909, 248.672727, 233.4, 219.345455, 199.327273, 179.618182, 160.472727, 141.490909, 125.381818, 112.309091, 99.109091, 89.709091, 83.454545, 80.927273, 82.527273, 85.181818, 85.381818, 87.890909], "20": [2558.642857, 2568.309524, 2566.5, 2566.833333, 2555.619048, 2564.833333, 2581.642857, 2610.595238, 2626.97619, 2655.880952, 2700.071429, 2723.595238, 2733.690476, 2729.97619, 2722.595238, 2716.0, 2704.761905, 2683.190476, 2652.214286, 2606.714286, 2578.619048, 2565.119048, 2560.214286, 2552.452381, 2519.690476, 2488.785714, 2456.833333, 2423.380952, 2396.357143, 2364.071429, 2338.047619, 2301.380952, 2265.357143, 2235.285714, 2212.785714, 2209.833333, 2197.97619, 2183.738095, 2163.97619, 2146.666667, 2135.285714, 2132.261905, 2117.404762, 2101.0, 2081.490476, 2060.566667, 2034.52381, 2008.995238, 1993.390476, 1989.0, 1994.014286, 2010.052381, 2006.138095, 2002.019048, 2004.304762, 2029.114286, 2051.9, 2073.661905, 2081.828571, 2103.828571, 2120.42381, 2135.42381, 2153.995238, 2179.566667, 2198.671429, 2245.071429, 2269.542857, 2300.761905, 2334.366667, 2352.37619, 2386.361905, 2413.466667, 2432.047619, 2432.904762, 2432.02381, 2427.333333, 2427.690476, 2426.071429, 2412.52381, 2386.02381, 2380.285714, 2368.857143, 2354.333333, 2322.285714, 2303.047619, 2302.0, 2306.380952, 2302.666667, 2288.880952, 2273.47619, 2257.428571, 2233.166667, 2217.190476, 2186.404762, 2141.647619, 2089.719048, 2027.571429, 1963.947619, 1906.2, 1840.442857, 1776.261905, 1716.952381, 1668.057143, 1615.519048, 1564.366667, 1522.804762, 1484.4, 1449.452381, 1403.738095, 1357.871429, 1319.280952, 1274.052381, 1229.385714, 1184.266667, 1137.014286, 1086.233333, 1044.495238, 1003.566667, 971.590476, 938.652381, 903.042857, 868.552381, 840.709524, 812.3, 779.604762, 742.02381, 704.042857, 667.319048, 630.766667, 596.471429, 561.0, 526.114286, 489.771429, 459.985714, 433.533333, 405.938095, 383.357143, 363.5, 340.685714, 317.638095, 296.009524, 276.061905, 254.214286, 234.190476, 215.561905, 197.642857, 181.72381, 167.395238, 152.809524, 140.242857, 129.604762, 121.119048, 114.961905, 109.780952, 104.009524, 100.219048], "30": [2615.569892, 2615.967742, 2608.365591, 2602.473118, 2588.978495, 2589.215054, 2594.827957, 2608.892473, 2615.591398, 2631.88172, 2659.946237, 2675.526882, 2683.16129, 2681.784946, 2678.236559, 2675.365591, 2670.268817, 2658.903226, 2641.462366, 2614.182796, 2598.204301, 2591.086022, 2589.064516, 2585.086022, 2564.043011, 2544.462366, 2523.236559, 2499.924731, 2479.430108, 2454.311828, 2431.935484, 2400.677419, 2368.55914, 2339.258065, 2314.376344, 2301.924731, 2283.236559, 2262.903226, 2239.354839, 2217.978495, 2201.956989, 2192.849462, 2176.225806, 2158.387097, 2138.03871, 2117.04086, 2092.827957, 2069.148387, 2052.262366, 2042.806452, 2039.576344, 2044.023656, 2036.073118, 2029.169892, 2027.643011, 2041.750538, 2054.556989, 2067.008602, 2070.643011, 2084.212903, 2094.643011, 2104.352688, 2116.255914, 2133.094624, 2146.030108, 2178.180645, 2197.019355, 2221.76129, 2249.513978, 2267.729032, 2297.352688, 2322.933333, 2343.116129, 2351.944086, 2359.991398, 2365.516129, 2373.664516, 2379.645161, 2376.68172, 2364.567742, 2365.733333, 2362.823656, 2357.806452, 2340.311828, 2330.408602, 2332.172043, 2336.677419, 2335.397849, 2326.569892, 2315.311828, 2302.989247, 2283.741935, 2268.752688, 2242.752688, 2206.819355, 2165.270968, 2116.666667, 2066.180645, 2018.993548, 1966.232258, 1914.397849, 1865.430108, 1823.165591, 1778.094624, 1733.789247, 1695.395699, 1657.965591, 1621.655914, 1577.053763, 1531.286022, 1489.15914, 1441.787097, 1394.152688, 1345.260215, 1294.073118, 1240.365591, 1193.298925, 1147.898925, 1109.658065, 1071.623656, 1032.911828, 996.055914, 964.539785, 933.445161, 900.092473, 863.705376, 826.823656, 790.275269, 753.223656, 717.6, 680.976344, 644.376344, 606.776344, 573.836559, 543.43871, 512.748387, 486.290323, 462.350538, 437.139785, 411.905376, 387.756989, 365.092473, 341.27957, 318.572043, 296.662366, 275.15914, 255.012903, 236.197849, 217.494624, 200.683871, 185.660215, 172.610753, 161.729032, 152.354839, 143.234409, 135.911828], "50": [2746.568627, 2737.482353, 2723.933333, 2711.705882, 2695.278431, 2687.796078, 2684.003922, 2685.823529, 2683.560784, 2687.368627, 2698.545098, 2702.317647, 2701.478431, 2695.54902, 2688.568627, 2682.176471, 2674.686275, 2663.662745, 2649.501961, 2629.756863, 2617.098039, 2610.196078, 2606.615686, 2602.011765, 2587.223529, 2573.278431, 2558.65098, 2542.976471, 2529.321569, 2513.121569, 2498.717647, 2478.713725, 2457.917647, 2438.580392, 2421.698039, 2412.4, 2399.176471, 2384.686275, 2367.658824, 2351.447059, 2337.745098, 2327.239216, 2311.466667, 2294.419608, 2275.461176, 2255.814902, 2233.713725, 2211.501176, 2193.103529, 2179.101961, 2169.061176, 2163.832157, 2151.073725, 2138.650196, 2129.246275, 2129.379608, 2129.022745, 2128.838431, 2123.830588, 2125.187451, 2125.254118, 2125.579608, 2127.987451, 2134.116863, 2138.501176, 2155.073725, 2163.991373, 2176.944314, 2192.203137, 2202.191373, 2219.43451, 2234.697255, 2247.140392, 2253.352157, 2259.70902, 2265.022745, 2272.458039, 2279.203137, 2281.120784, 2277.940392, 2283.03451, 2285.869804, 2287.348235, 2281.387451, 2280.112941, 2286.018824, 2293.61098, 2297.669804, 2297.050196, 2294.920784, 2291.905098, 2284.532549, 2279.614902, 2267.740392, 2249.327059, 2226.930196, 2199.195294, 2169.391373, 2140.493333, 2107.103529, 2073.357647, 2040.24549, 2010.244706, 1977.540392, 1944.468235, 1914.195294, 1883.96, 1853.760784, 1817.882353, 1780.621961, 1745.16, 1705.796863, 1665.561569, 1623.894902, 1580.442353, 1534.831373, 1492.583529, 1450.488627, 1412.059608, 1373.298039, 1333.587451, 1294.612549, 1258.58902, 1222.413333, 1184.540392, 1144.677647, 1104.441569, 1064.538824, 1024.510588, 985.393725, 945.763922, 906.411765, 866.653333, 829.798431, 794.538039, 759.276078, 726.814902, 696.186667, 665.047059, 634.250196, 604.498824, 575.983529, 547.173333, 519.523137, 492.785098, 466.680784, 441.807843, 417.977255, 394.438431, 372.2, 351.161569, 331.498039, 313.359216, 296.351373, 279.702745, 264.426667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0227, -1.296, -1.2805, -1.234, -1.0834, -0.8669, -0.3211, 0.0189, 0.5255, 0.5703, 0.0379, -0.2902, -0.7621, -0.9326, -1.0103, -1.1896, -0.9837, -0.7251, -0.4274, -0.0576, -0.4551, -0.6663, -0.9737, -1.2879, -1.1268, -1.4383, -1.8178, -2.3303, -2.7416, -2.9906, -2.8266, -2.5188, -2.5711, -2.8602, -3.3225, -3.9406, -4.4945, -4.4722, -4.5378, -4.2981, -3.916, -3.9416, -3.988, -4.0343, -3.77, -3.0529, -2.3859, -1.8778, -2.081, -2.6416, -2.5744, -2.1138, -1.1922, -0.2405, -0.0805, 0.0885, 0.1207, 0.3295, 0.9341, 1.2621, 1.5506, 1.8025, 1.7951, 1.9211, 2.4209, 2.4945, 2.9156, 2.913, 2.804, 2.7378, 2.5527, 2.5672, 2.6659, 2.9443, 2.8249, 2.3568, 1.8794, 1.1687, 1.014, 0.9328, 0.7572, 0.7491, 0.5863, 0.5714, 0.5062, 0.2493, -0.064, -0.4048, -0.7448, -1.1949, -1.8492, -2.9507, -4.008, -4.9426, -5.7913, -6.0807, -6.7693, -7.1844, -7.3472, -7.4022, -7.1826, -6.8913, -6.9137, -7.0663, -7.2634, -7.4678, -7.8945, -8.4545, -8.9939, -9.4535, -9.981, -10.9513, -11.936, -13.0793, -13.5487, -13.5494, -13.644, -13.646, -14.077, -14.1689, -13.9364, -13.8483, -13.4206, -13.2255, -13.4424, -13.3764, -13.6678, -14.1848, -14.9649, -15.7217, -16.3431, -17.2802, -17.7128, -18.5085, -18.9755, -19.0016, -19.4064, -19.3342, -19.7496, -20.0072, -19.7205, -19.5583, -19.7308, -20.0407, -21.4007, -22.9494, -23.7909, -24.6491, -25.2655, -25.907, -26.4672, -26.175], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.96, 46.14, 44.85, 41.57, 38.67, 34.52, 41.5, 46.52, 49.29, 48.28, 40.39, 40.78, 39.93, 38.77, 40.4, 37.91, 39.42, 34.73, 33.75, 35.16, 37.98, 46.96, 42.87, 41.29, 38.73, 39.27, 42.29, 46.22, 40.66, 39.1, 36.97, 35.85, 33.37, 32.83, 38.43, 44.38, 49.14, 54.29, 45.23, 45.11, 48.32, 57.9, 56.94, 56.68, 50.15, 56.19, 54.07, 53.59, 55.31, 58.81, 56.03, 66.44, 57.13, 60.21, 61.97, 56.16, 61.8, 59.84, 56.81, 50.53, 50.53, 49.54, 51.78, 51.11, 46.0, 41.2, 50.24, 48.15, 47.0, 40.58, 45.76, 52.61, 54.13, 50.82, 46.66, 45.44, 44.72, 40.89, 43.72, 37.97, 33.45, 30.97, 27.96, 26.79, 27.68, 25.16, 24.73, 24.79, 28.79, 26.79, 26.23, 30.05, 29.52, 28.97, 24.5, 23.2, 24.91, 21.99, 20.97, 19.65, 18.19, 16.67, 20.69, 20.06, 24.98, 23.78, 22.27, 21.76, 25.2, 23.97, 21.77, 19.61, 18.55, 17.87, 16.93, 16.62, 15.56, 14.86, 13.84, 17.96, 18.57, 17.5, 21.25, 21.77, 19.84, 18.81, 18.38, 18.1, 16.59, 16.27, 15.84, 15.27, 15.27, 15.19, 14.43, 15.57, 16.76, 19.23, 22.67, 23.43, 22.26, 25.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -148.1516, -152.6196, -157.5718, -156.8641, -160.9036, -159.8418, -169.553, -178.0213, -180.6329, -176.6319, -157.1254, -148.8268, -144.2188, -144.948, -143.0697, -135.5802, -122.1843, -121.4647, -122.9469, -127.4934, -132.1553, -140.125, -146.0486, -142.3243, -129.8074, -111.3418, -86.8308, -82.7514, -78.8516, -69.7124, -43.0112, -23.1967, -7.807, -6.4298, 6.6882, 13.2999, 17.5307, 23.8366, 35.2861, 39.8657, 67.33, 72.5247, 83.7453, 96.3684, 94.7897, 107.6292, 112.8724, 110.1101, 93.9274, 80.1783, 66.4982, 59.4098, 51.9827, 35.9986, 12.6949, 11.0444, 5.238, -1.764, -21.9877, -28.0093, -17.6499, -5.7427, -3.129, -10.2193, -18.4499, -26.2836, -40.8966, -47.093, -65.451, -92.4899, -120.9962, -153.1993, -181.3903, -200.1337, -222.3501, -238.9771, -249.2008, -249.425, -253.2198, -255.142, -249.2732, -243.2703, -237.2307, -242.878, -248.9222, -249.0659, -256.0723, -262.3928, -269.3801, -277.7676, -287.9541, -288.8245, -288.5282, -280.3814, -274.3132, -271.0597, -267.017, -257.8552, -250.9296, -248.7863, -251.1324, -253.778, -255.3519, -257.0255, -256.5245, -257.0375, -257.1429, -258.2836, -253.5216, -246.5029, -241.2259, -232.0291, -221.8604, -215.6729, -210.8402, -205.6881, -199.9459, -196.7581, -192.8159, -188.5671, -184.4455, -179.1143, -173.0558, -167.9324, -161.6058, -154.4085, -146.2122, -137.0076, -127.9953, -120.6723, -112.6823], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -162.6844, -165.4739, -163.8042, -160.8087, -157.4907, -154.9822, -152.5997, -149.1958, -143.7935, -139.3277, -136.0516, -134.3399, -133.903, -135.1474, -137.3276, -138.327, -136.6231, -131.5668, -122.6196, -114.646, -107.4871, -99.9322, -88.548, -75.4777, -61.9436, -50.8408, -39.335, -28.808, -19.5403, -10.8649, -1.6347, 6.6654, 18.7983, 29.5436, 40.3839, 51.5808, 60.2226, 69.7039, 78.3376, 84.6921, 86.5392, 85.267, 81.5132, 77.0925, 72.0706, 64.8562, 54.4239, 45.748, 37.646, 29.764, 19.4137, 9.9291, 4.4133, 2.3821, 1.2799, -1.02, -4.506, -8.8615, -15.2685, -21.6334, -30.3969, -42.8155, -58.4517, -77.4012, -98.199, -118.5859, -139.3388, -159.2664, -177.2533, -191.6877, -203.9941, -214.2237, -221.2336, -225.6409, -227.9589, -230.9427, -234.5386, -237.4441, -241.1697, -245.4143, -250.2075, -255.7195, -262.1664, -267.498, -271.7041, -273.4395, -273.6143, -273.1034, -271.8861, -269.0799, -265.4498, -262.1171, -259.9202, -258.6918, -258.0238, -257.8241, -257.5642, -257.4589, -257.3957, -257.5733, -256.7629, -254.7109, -252.0139, -248.017, -242.7856, -237.3631, -232.0585, -226.7844, -221.4167, -216.485, -211.7512, -207.1144, -202.5806, -197.8873, -192.921, -187.9233, -182.6598, -177.0095, -170.8501, -164.0816, -156.8643, -149.6259, -142.2372], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.9485, -11.158, 6.6788, 11.9819, 13.2719, 10.0342, 9.53, 13.6156, 21.6092, 17.863, 13.1047, 6.8465, 1.7477, -4.9776, -8.721, -3.9973, 6.8157, 20.225, 35.7888, 31.8946, 28.6355, 30.2198, 45.5368, 52.281, 54.1366, 44.411, 46.0232, 42.1079, 37.071, 34.7015, 36.9208, 33.2003, 48.5317, 42.9811, 43.3614, 44.7876, 34.5671, 37.9253, 34.5348, 25.418, 7.3882, -5.0887, -15.015, -17.6827, -20.0879, -28.8576, -41.729, -34.7036, -32.408, -31.528, -41.4014, -37.9384, -22.0632, -8.1248, -4.4089, -9.1993, -13.9439, -17.4221, -25.6281, -25.4596, -35.0541, -49.6744, -62.5445, -75.7981, -83.1913, -81.5478, -83.0113, -79.7107, -71.9475, -57.7373, -49.2257, -40.9183, -28.0396, -17.6294, -9.2718, -11.9353, -14.3836, -11.6218, -14.9026, -16.9785, -19.1726, -22.0481, -25.7877, -21.3265, -16.8241, -6.9419, -0.6989, 2.0437, 4.8691, 11.2247, 14.5202, 13.3308, 8.7878, 4.9138, 2.6719, 0.7986, 1.0397, 0.4214, 0.2528, -0.7103, 3.2413, 8.208, 10.788, 15.9879, 20.9252, 21.6902, 21.2183, 21.0963, 21.4708, 19.7269, 18.9353, 18.5473, 18.1351, 18.773, 19.8652, 19.9909, 21.054, 22.601, 24.6379, 27.074, 28.869, 28.9536, 29.5549], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.01, 21.9, 22.63, 16.79, 5.59, 4.91, 0.0, 20.21, 34.2, 42.49, 39.38, 11.92, 19.53, 15.32, 10.78, 17.65, 3.85, 16.07, 5.3, 5.44, 10.56, 17.61, 42.96, 30.95, 26.09, 17.44, 24.12, 39.02, 59.35, 21.41, 9.76, 10.48, 3.19, 8.62, 10.76, 25.35, 49.6, 78.87, 55.33, 30.27, 29.9, 37.97, 67.12, 64.64, 64.02, 47.27, 65.88, 60.3, 57.42, 56.39, 68.84, 56.56, 91.39, 63.41, 77.6, 84.8, 58.06, 88.71, 81.45, 69.17, 36.11, 36.11, 26.73, 36.36, 27.47, 4.26, 6.45, 40.32, 31.45, 26.61, 1.61, 22.76, 52.85, 51.39, 39.58, 23.61, 18.75, 15.97, 5.3, 13.25, 4.37, 3.66, 3.66, 0.32, 4.61, 6.53, 2.56, 2.27, 3.53, 13.92, 5.84, 3.54, 10.12, 8.21, 7.33, 0.87, 2.32, 12.85, 2.17, 0.0, 4.55, 0.33, 0.29, 12.74, 9.02, 16.94, 11.4, 3.13, 1.54, 9.87, 9.16, 1.4, 1.41, 0.93, 1.09, 3.51, 6.37, 1.86, 0.78, 1.42, 10.46, 12.28, 4.75, 11.37, 13.29, 1.97, 1.54, 2.35, 2.78, 0.66, 6.13, 1.55, 0.73, 1.09, 3.15, 1.53, 3.45, 5.36, 11.37, 22.09, 30.6, 22.61, 35.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.85, 20.44, 15.0, 9.1, 3.5, 8.37, 18.14, 32.3, 38.69, 31.26, 23.61, 15.59, 15.21, 14.58, 10.76, 12.52, 8.41, 8.94, 7.1, 11.2, 23.71, 30.51, 33.33, 24.83, 22.55, 26.86, 40.83, 39.93, 30.17, 13.88, 7.81, 7.43, 7.52, 14.91, 28.57, 51.27, 61.27, 54.82, 38.5, 32.71, 45.0, 56.58, 65.26, 58.64, 59.06, 57.82, 61.2, 58.04, 60.88, 60.6, 72.26, 70.45, 77.47, 75.27, 73.49, 77.19, 76.07, 79.78, 62.24, 47.13, 32.98, 33.07, 30.19, 22.7, 12.73, 17.01, 26.07, 32.79, 19.89, 16.99, 25.74, 42.33, 47.94, 38.19, 27.31, 19.44, 13.34, 11.51, 7.64, 7.09, 3.9, 2.55, 2.86, 3.82, 4.57, 3.79, 2.79, 6.57, 7.76, 7.77, 6.5, 7.29, 8.55, 5.47, 3.51, 5.35, 5.78, 5.01, 2.24, 1.63, 1.72, 4.45, 7.35, 12.9, 12.45, 10.49, 5.36, 4.85, 6.86, 6.81, 3.99, 1.25, 1.14, 1.84, 3.66, 3.91, 3.0, 1.35, 4.22, 8.05, 9.16, 9.47, 9.8, 8.88, 5.6, 1.95, 2.22, 1.93, 3.19, 2.78, 2.8, 1.12, 1.66, 1.92, 2.71, 3.45, 6.73, 12.94, 21.35, 25.1, 29.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.99, -78.1, -77.37, -83.21, -94.41, -95.09, -100.0, -79.79, -65.8, -57.51, -60.62, -88.08, -80.47, -84.68, -89.22, -82.35, -96.15, -83.93, -94.7, -94.56, -89.44, -82.39, -57.04, -69.05, -73.91, -82.56, -75.88, -60.98, -40.65, -78.59, -90.24, -89.52, -96.81, -91.38, -89.24, -74.65, -50.4, -21.13, -44.67, -69.73, -70.1, -62.03, -32.88, -35.36, -35.98, -52.73, -34.12, -39.7, -42.58, -43.61, -31.16, -43.44, -8.61, -36.59, -22.4, -15.2, -41.94, -11.29, -18.55, -30.83, -63.89, -63.89, -73.27, -63.64, -72.53, -95.74, -93.55, -59.68, -68.55, -73.39, -98.39, -77.24, -47.15, -48.61, -60.42, -76.39, -81.25, -84.03, -94.7, -86.75, -95.63, -96.34, -96.34, -99.68, -95.39, -93.47, -97.44, -97.73, -96.47, -86.08, -94.16, -96.46, -89.88, -91.79, -92.67, -99.13, -97.68, -87.15, -97.83, -100.0, -95.45, -99.67, -99.71, -87.26, -90.98, -83.06, -88.6, -96.87, -98.46, -90.13, -90.84, -98.6, -98.59, -99.07, -98.91, -96.49, -93.63, -98.14, -99.22, -98.58, -89.54, -87.72, -95.25, -88.63, -86.71, -98.03, -98.46, -97.65, -97.22, -99.34, -93.87, -98.45, -99.27, -98.91, -96.85, -98.47, -96.55, -94.64, -88.63, -77.91, -69.4, -77.39, -64.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.7857, 169.5153, 164.5499, 164.2249, 163.2089, 162.9797, 165.624, 168.0794, 171.788, 166.6603, 174.0417, 171.253, 166.8778, 162.1008, 156.2365, 152.5767, 149.5355, 155.6401, 150.8087, 146.4652, 145.3606, 152.1205, 151.9691, 147.5427, 144.8611, 141.9424, 140.1608, 140.8636, 142.2305, 141.9283, 141.362, 136.479, 137.7305, 135.1069, 135.385, 135.7146, 140.5207, 164.055, 167.551, 160.726, 157.9598, 167.0341, 168.3174, 165.9376, 167.2992, 170.3492, 166.0386, 160.6073, 156.2782, 156.544, 152.8623, 168.015, 172.0853, 175.1507, 177.9971, 185.283, 192.0485, 186.1879, 186.103, 187.4528, 181.9205, 175.7119, 169.2324, 172.1444, 173.4198, 173.1755, 176.5201, 172.483, 173.7342, 175.2532, 173.8065, 179.9632, 195.323, 188.5142, 187.906, 179.8413, 171.2812, 169.7611, 163.7068, 167.2991, 171.6349, 169.8753, 169.5271, 170.0608, 164.4136, 164.9555, 157.4587, 151.9259, 150.7169, 147.7372, 140.7559, 138.9876, 132.4171, 128.2445, 131.4413, 126.9812, 123.9111, 124.5603, 119.0203, 120.6617, 118.043, 115.8256, 115.981, 114.4823, 113.305, 111.0689, 108.8497, 103.4319, 99.8296, 98.8418, 97.7817, 97.4401, 94.5515, 91.0121, 90.0827, 89.3625, 87.0509, 83.4758, 81.9418, 85.8746, 84.8121, 82.3969, 80.6543, 79.8933, 78.5438, 76.1478, 72.2801, 68.2601, 66.7415, 64.0457, 61.6853, 58.7078, 55.0143, 52.5133, 50.4767, 47.514, 45.5487, 44.2953, 42.9885, 41.4893, 43.3829, 41.6413], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.088, 0.1625, 0.341, 0.4377, 0.4048, 0.1169, 0.1663, 0.1721, 0.1661, 0.2315, 0.1783, 0.2121, 0.0442, 0.0399, 0.1155, 0.2104, 0.4785, 0.335, 0.2865, 0.1992, 0.2342, 0.3363, 0.4732, 0.2419, 0.1255, 0.0354, 0.0195, -0.0534, -0.0022, 0.1959, 0.42, 0.6315, 0.8441, 0.4141, 0.4128, 0.5545, 1.0418, 0.9563, 0.9041, 0.6469, 0.8737, 0.7766, 0.7524, 0.7885, 0.8733, 0.7701, 1.0899, 0.8097, 0.9152, 0.9532, 0.7449, 0.9546, 0.8494, 0.7367, 0.4854, 0.4573, 0.4092, 0.4964, 0.4591, 0.2073, 0.0116, 0.3792, 0.2676, 0.2149, -0.031, 0.1879, 0.5017, 0.5777, 0.4485, 0.2715, 0.2363, 0.2138, 0.026, 0.1705, -0.0837, -0.181, -0.1474, -0.1431, -0.0749, 0.0235, 0.0101, 0.0597, 0.1118, 0.1887, 0.1732, 0.193, 0.2517, 0.2602, 0.2672, 0.1733, 0.1568, 0.1915, 0.1102, 0.0685, 0.0213, -0.0132, -0.036, 0.0719, 0.093, 0.1843, 0.1749, 0.1553, 0.1713, 0.2326, 0.2184, 0.1693, 0.1084, 0.0855, 0.07, 0.0595, 0.0815, 0.0517, 0.0548, 0.0417, 0.1256, 0.1678, 0.158, 0.2231, 0.2531, 0.2045, 0.1858, 0.1927, 0.2035, 0.1434, 0.1307, 0.1141, 0.1003, 0.1259, 0.1444, 0.1222, 0.1598, 0.2003, 0.2543, 0.3183, 0.3472, 0.3155, 0.3747], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0189, -0.001, 0.0261, 0.0566, 0.0519, 0.044, -0.0116, -0.0341, -0.0436, -0.0253, -0.1055, -0.1294, -0.1043, -0.162, -0.11, -0.0899, -0.0349, -0.0299, 0.0043, 0.0496, 0.1241, 0.1279, 0.1405, 0.1015, 0.0753, 0.0873, 0.0745, 0.0666, 0.07, 0.1002, 0.1669, 0.1817, 0.0545, 0.0256, -0.0092, -0.0145, -0.0267, -0.0826, -0.0897, -0.1161, -0.1337, -0.1879, -0.2141, -0.1604, -0.1181, -0.1027, -0.0345, -0.0617, -0.0281, -0.0241, -0.0887, -0.0889, 0.0768, 0.0712, 0.0392, 0.013, -0.0355, 0.0381, 0.0042, -0.0034, -0.0722, -0.019, -0.0558, -0.0997, -0.1759, -0.1131, -0.0618, -0.1169, -0.1716, -0.2118, -0.1912, -0.2354, -0.2598, -0.2076, -0.1955, -0.2001, -0.1978, -0.2533, -0.2367, -0.1487, -0.1607, -0.2042, -0.1896, -0.0898, -0.0701, -0.1367, -0.2242, -0.135, -0.1492, -0.1963, -0.2123, -0.168, -0.1898, -0.2234, -0.2519, -0.2751, -0.3443, -0.129, -0.0223, 0.0665, 0.079, 0.0508, 0.044, 0.0056, 0.0347, 0.0134, -0.073, -0.1491, -0.2043, -0.225, -0.2273, -0.2631, -0.2683, -0.3418, -0.2794, -0.2842, -0.289, -0.2935, -0.313, -0.3804, -0.4057, -0.4005, -0.3775, -0.4341, -0.3411, -0.4076, -0.4505, -0.4326, -0.4182, -0.3994, -0.3757, -0.3838, -0.3075, -0.2491, -0.2311, -0.3201, -0.2432], "obv": [0, -264451, -500342, -303981, -551943, -249580, 30022, 422026, -82727, 366153, 820420, 162120, -413045, -701463, -871354, -684443, -900631, -1367978, -1911509, -2110054, -1723349, -1422690, -824914, -1005808, -1252731, -849130, -1293712, -1817134, -1567387, -1982146, -1629220, -2177823, -2625150, -2307971, -2006079, -940195, -1233596, -1360941, -1713052, -1108912, -708932, -323398, -737462, -1133298, -1531557, -1877514, -2176205, -2453931, -2154022, -1522878, -1100840, 536873, 158263, -133957, 131025, 643170, -179272, -418334, -739748, -331665, -577905, -930609, -465306, -215083, -566746, -150800, -730731, -190397, 382850, 51349, 542925, 178053, -518390, -1221204, -1221204, -1455468, -1382486, -1822677, -2086852, -2612566, -2207691, -2500174, -2806595, -3335073, -2701723, -1554489, -377543, -551351, -717189, -934739, -1095133, -1424680, -1174564, -1479341, -1752394, -2476767, -3169850, -3927945, -3349680, -4087574, -4564290, -4093362, -3290153, -3650983, -3937322, -3320253, -3564053, -3902725, -4512863, -5002921, -4399018, -4846108, -4963914, -5968655, -6490322, -7524939, -4916229, -6752573, -4549232, -5491523, -6124422, -6504805, -5781747, -6279532, -6890800, -8910816, -10846009, -13069653, -15328334, -19953262, -21304300, -22298496, -27737731, -12105569, -3526562, -6922600, 342080, 9189073, 3759218, -784659, -4285742, -6875249, -15781142, -35654762, -58244411, -76487473, -76487473, -82878399, -87421422, -82854957, -77273820, -54020680, -37016921, -27993849, -54503912, -30074721], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.95, 18.27, 18.92, 19.72, 20.93, 22.21, 23.46, 23.9, 22.61, 21.41, 20.63, 20.32, 20.3, 19.92, 18.92, 18.07, 17.71, 17.87, 18.02, 18.92, 19.93, 20.11, 19.22, 17.88, 19.11, 18.99, 18.79, 18.86, 19.86, 21.16, 22.04, 22.0, 22.15, 22.29, 22.16, 22.26, 22.69, 23.09, 24.71, 26.21, 27.16, 28.37, 29.72, 30.69, 31.59, 31.91, 30.78, 29.73, 28.42, 27.4, 27.25, 26.21, 24.52, 23.2, 22.13, 20.8, 20.05, 19.42, 18.73, 19.6, 19.97, 19.4, 18.82, 18.09, 16.86, 15.71, 15.42, 15.93, 16.84, 18.07, 19.61, 21.08, 22.68, 24.2, 25.65, 27.13, 28.4, 29.65, 29.96, 30.25, 30.23, 31.05, 32.09, 33.19, 34.48, 35.82, 37.38, 39.0, 40.77, 42.54, 44.19, 45.02, 45.79, 46.64, 47.53, 47.87, 48.47, 49.2, 50.22, 51.33, 52.47, 53.7, 54.93, 56.16, 57.39, 58.69, 58.76, 58.82, 59.01, 58.82, 58.26, 57.96, 57.86, 57.86, 57.91, 58.2, 58.6, 58.97, 59.41, 59.82, 60.25, 60.76, 61.09, 60.77, 60.26, 59.32, 58.41, 56.09, 53.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.41, 20.74, 21.14, 19.67, 18.38, 17.09, 15.61, 20.24, 25.45, 24.36, 21.66, 20.44, 19.48, 18.62, 19.54, 18.58, 17.6, 15.71, 15.05, 14.39, 16.9, 24.63, 22.89, 21.89, 20.7, 19.62, 20.49, 22.73, 20.91, 19.46, 18.14, 17.44, 16.05, 15.19, 17.72, 22.26, 23.52, 38.52, 35.02, 33.9, 34.52, 40.14, 41.66, 39.24, 36.14, 34.84, 33.2, 31.87, 32.47, 33.29, 31.66, 40.14, 36.39, 33.2, 33.95, 32.79, 29.37, 28.13, 26.14, 24.09, 23.05, 22.16, 22.63, 26.06, 24.02, 22.33, 24.19, 24.02, 22.15, 20.39, 19.09, 26.05, 34.72, 33.4, 31.12, 30.19, 29.44, 27.58, 26.55, 24.13, 21.84, 20.49, 19.06, 17.65, 16.95, 15.69, 15.26, 14.69, 13.75, 13.51, 13.16, 16.44, 16.02, 16.81, 15.23, 14.64, 13.93, 12.87, 12.5, 11.45, 10.87, 10.29, 9.54, 8.97, 11.51, 10.9, 10.33, 10.09, 11.86, 11.12, 10.44, 9.73, 9.31, 8.98, 8.42, 7.89, 7.52, 7.28, 6.89, 11.09, 10.43, 9.97, 11.05, 12.06, 11.39, 10.91, 10.67, 10.49, 9.96, 9.64, 9.3, 9.07, 8.99, 8.74, 8.45, 8.93, 11.47, 11.92, 13.57, 13.23, 18.99, 18.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.26, 25.43, 24.33, 28.29, 30.81, 33.91, 32.28, 29.53, 26.83, 25.68, 31.87, 30.7, 31.39, 31.99, 30.82, 32.58, 32.78, 33.84, 34.23, 33.31, 31.16, 27.65, 25.7, 27.0, 28.74, 29.45, 27.7, 25.59, 24.04, 25.29, 27.16, 26.12, 30.21, 30.23, 28.02, 25.95, 23.28, 18.51, 24.63, 24.47, 23.12, 20.3, 18.71, 19.56, 23.35, 21.29, 20.28, 21.03, 20.07, 18.6, 17.69, 14.95, 13.55, 14.4, 13.16, 11.74, 11.63, 11.14, 12.27, 17.41, 16.66, 17.64, 17.01, 15.52, 18.63, 23.51, 21.42, 20.36, 20.62, 25.09, 23.9, 21.44, 18.34, 20.11, 24.43, 24.1, 24.75, 28.03, 26.99, 30.46, 34.56, 37.01, 38.77, 40.85, 39.71, 39.78, 39.15, 38.2, 37.46, 35.49, 35.5, 33.38, 32.54, 31.2, 37.01, 39.18, 39.12, 39.87, 40.9, 42.67, 43.65, 46.55, 45.82, 43.23, 40.56, 38.42, 38.57, 39.27, 37.79, 39.7, 40.04, 43.62, 45.06, 45.82, 47.11, 46.34, 46.47, 47.39, 49.54, 43.89, 41.27, 41.7, 39.56, 37.08, 38.21, 39.31, 39.94, 40.22, 42.37, 43.67, 42.11, 42.91, 42.65, 42.44, 43.26, 42.67, 41.34, 39.47, 37.76, 36.33, 32.27, 31.39], "ad": [242000.0, 321335.0, 139880.0, 175582.0, -3501.0, 185476.0, 319198.0, 449866.0, 251024.0, 595513.0, 986394.0, 404052.0, 743252.0, 584622.0, 592712.0, 704859.0, 553527.0, 319854.0, 66206.0, -132339.0, 235031.0, 505624.0, 559967.0, 559967.0, 322362.0, 98139.0, 57722.0, 110065.0, 60115.0, -196640.0, 27949.0, -357240.0, -418240.0, -206787.0, -66211.0, 418282.0, 305435.0, 354414.0, 450444.0, 880313.0, 1280293.0, 1665827.0, 1379167.0, 1184118.0, 1059290.0, 722811.0, 606438.0, 669683.0, 866026.0, 1181598.0, 1541266.0, 155509.0, -178796.0, -292437.0, -201213.0, 185142.0, -459475.0, -486038.0, -633714.0, -342226.0, -409383.0, -252626.0, -66504.0, 136802.0, 153548.0, 415914.0, 40664.0, 405076.0, 631708.0, 347564.0, 698690.0, 785564.0, 427931.0, 58029.0, -85258.0, -122247.0, -158738.0, -452199.0, -660758.0, -931581.0, -567193.0, -713435.0, -874709.0, -1337127.0, -826361.0, -164495.0, -1127451.0, -1246372.0, -1320078.0, -1392595.0, -1365862.0, -1484499.0, -1293234.0, -1484467.0, -1666502.0, -1782402.0, -2441881.0, -2660315.0, -2094759.0, -2515187.0, -2594640.0, -2629959.0, -1826750.0, -2068407.0, -2205850.0, -2307696.0, -2292134.0, -2557580.0, -3132450.0, -3411406.0, -3037561.0, -3395233.0, -3513039.0, -4163998.0, -4660824.0, -5636320.0, -4132996.0, -2976779.0, -1043235.0, -1250079.0, -1772221.0, -1922069.0, -1737100.0, -1507961.0, -1985514.0, -3612750.0, -5208435.0, -6937936.0, -8327893.0, -9599749.0, -10398089.0, -11046478.0, -15082039.0, -17706417.0, -20727194.0, -22658274.0, -22785725.0, -25060666.0, -29108376.0, -32642503.0, -33915624.0, -33052455.0, -41089480.0, -39033588.0, -55793651.0, -70388100.0, -71323040.0, -72601225.0, -71952222.0, -69415297.0, -73136055.0, -68153239.0, -64229294.0, -61768457.0, -87498812.0, -78498584.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 323974.8, 332653.4, 372038.3, 405965.7, 415171.4, 407364.3, 395819.1, 389477.7, 397012.0, 400889.8, 375856.3, 369100.1, 333336.0, 335597.1, 324844.7, 332547.9, 354216.9, 377056.3, 382663.8, 353285.4, 374906.8, 371528.9, 396323.3, 381278.4, 394906.9, 400403.8, 466632.1, 451514.0, 411906.3, 422142.7, 441080.8, 445786.2, 429479.3, 426153.0, 434018.7, 443655.4, 371662.7, 372191.7, 387229.8, 382009.6, 384710.0, 386915.8, 512133.7, 508588.3, 498226.7, 484899.0, 501517.8, 553892.9, 550026.5, 552177.0, 529870.9, 512291.1, 383790.2, 392459.5, 388259.8, 396927.9, 387308.0, 363056.9, 393184.1, 418367.4, 410709.2, 435242.8, 436459.6, 459573.6, 504832.7, 495935.8, 477767.6, 427072.7, 417058.4, 386151.2, 405572.5, 396902.4, 389663.5, 350661.3, 333227.7, 370293.3, 461590.3, 571986.7, 545348.4, 535514.7, 504698.3, 480250.2, 483956.6, 478326.1, 455956.0, 419926.3, 377640.2, 329253.9, 387682.6, 428925.3, 480959.7, 512591.9, 526730.0, 582039.3, 587644.6, 588973.2, 578242.8, 533314.5, 491372.2, 494559.5, 469775.9, 482494.6, 480110.8, 411570.5, 475961.6, 499494.4, 541249.2, 777740.2, 927507.4, 1086827.7, 1132051.0, 1134950.6, 1128279.9, 1188805.1, 1138109.5, 1147069.6, 1245609.5, 1178257.8, 1216987.8, 1222521.8, 1590785.5, 1662599.4, 1723980.7, 2195598.4, 3709036.1, 4505810.0, 4643412.2, 5176360.9, 5838695.8, 6155813.2, 6147708.1, 6362712.6, 6522243.7, 6868909.5, 7293055.3, 8694119.5, 10178821.9, 10106811.5, 9861204.8, 9772521.6, 9774780.4, 9982785.8, 12049149.1, 12858935.7, 11773880.9, 12165922.3, 12784535.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.047, 1.038, 1.079, 1.019, 1.044, 1.053, 1.151, 1.112, 1.037, 1.077, 1.11, 1.127, 1.112, 1.118, 1.129, 1.131, 0.935, 0.93, 0.983, 0.99, 0.961, 0.964, 1.148, 1.159, 1.126, 1.095, 1.123, 1.206, 1.223, 1.221, 1.173, 1.143, 0.869, 0.887, 0.882, 0.898, 0.922, 0.845, 0.887, 0.928, 0.93, 0.978, 0.983, 1.013, 1.089, 1.08, 1.049, 0.953, 0.92, 0.854, 0.904, 0.886, 0.966, 0.875, 0.815, 0.879, 1.044, 1.26, 1.207, 1.199, 1.146, 1.098, 1.108, 1.114, 1.057, 0.979, 0.86, 0.744, 0.861, 0.953, 1.037, 1.107, 1.128, 1.237, 1.28, 1.281, 1.224, 1.115, 1.035, 1.017, 0.968, 0.981, 0.966, 0.839, 0.94, 0.993, 1.085, 1.422, 1.54, 1.622, 1.631, 1.598, 1.585, 1.634, 1.551, 1.539, 1.58, 1.42, 1.385, 1.308, 1.495, 1.521, 1.552, 1.735, 2.09, 2.197, 2.166, 2.177, 2.194, 2.182, 2.079, 2.084, 2.087, 2.01, 1.802, 1.818, 1.9, 1.842, 1.749, 1.709, 1.674, 1.663, 1.781, 1.76, 1.551, 1.439, 1.389], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -199.35, -150.01, -80.85, -22.9, -31.49, -99.42, -106.02, -112.21, -115.44, -89.74, -102.4, -101.4, -124.74, -148.92, -135.51, -105.59, -25.69, -49.87, -81.43, -109.72, -101.71, -73.34, -35.83, -63.3, -90.36, -132.28, -139.98, -179.28, -187.09, -127.94, -43.52, 6.35, 207.19, 12.36, -23.69, 8.39, 144.15, 196.8, 142.72, 64.23, 93.8, 89.1, 67.12, 76.98, 90.84, 79.2, 164.32, 119.03, 122.83, 153.23, 128.39, 134.46, 120.15, 93.36, 15.44, 0.95, -25.12, 5.19, 16.1, -62.56, -152.17, -78.12, -67.42, -80.08, -171.1, -136.43, -32.32, 79.51, -12.6, -69.67, -93.32, -104.19, -147.96, -119.22, -161.34, -207.49, -228.62, -220.19, -203.35, -170.32, -151.09, -136.81, -117.05, -100.19, -91.1, -88.28, -71.86, -71.24, -66.12, -89.62, -108.59, -109.94, -130.91, -156.64, -165.87, -165.75, -167.56, -142.59, -130.34, -103.73, -94.81, -96.01, -96.91, -80.84, -87.56, -96.05, -115.73, -128.32, -139.21, -151.27, -146.84, -146.97, -140.42, -136.25, -110.98, -97.75, -100.9, -85.05, -74.84, -87.26, -95.17, -99.62, -99.86, -114.04, -126.55, -129.25, -132.7, -122.96, -110.84, -115.93, -102.84, -85.98, -75.28, -57.17, -49.52, -35.99, -46.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7794, -3.7106, -0.5837, -5.4054, -4.6653, -17.8236, -14.0511, -13.089, -6.3752, -11.9584, -25.7749, -20.6597, -18.2971, -15.619, -13.1274, -16.3776, -13.8943, -16.5306, -14.4681, -7.0776, -11.465, -9.0361, -16.1479, -16.9291, -10.5495, -10.5033, -6.8736, -1.8059, -9.5556, -8.2028, -12.1818, -7.0905, -9.1045, -11.0074, -9.1127, -11.9205, -3.2483, 4.0284, -2.0639, -2.6895, -2.1429, 5.2874, 11.5479, 13.7048, 10.2484, 20.0, 22.3317, 22.8603, 19.5251, 17.7945, 10.3118, 18.6788, 20.9232, 26.1307, 25.0608, 6.5502, 15.859, 14.128, 18.0751, 3.2895, 5.3691, 4.7191, 5.298, 0.8511, -2.1739, -18.618, -3.3195, -9.3625, -12.6459, -15.5738, -17.1103, -8.5106, -4.175, -1.2739, -6.1571, -6.6524, -9.6436, -13.7131, -6.4444, -9.0094, -24.4206, -27.2088, -32.5167, -29.3204, -32.4771, -42.9598, -44.9378, -42.8817, -37.1041, -39.8161, -40.3248, -34.3765, -37.1021, -32.2965, -35.1505, -34.3599, -26.7987, -32.2115, -36.1413, -34.9889, -39.5629, -46.009, -44.964, -43.7739, -38.2582, -44.1133, -47.7341, -48.5452, -37.9159, -38.4545, -46.6186, -48.7335, -51.0638, -50.9692, -51.6209, -47.8382, -57.3856, -60.1902, -69.3955, -63.0667, -59.2486, -63.6905, -61.4951, -58.5949, -62.3311, -62.0553, -61.087, -60.2326, -67.5258, -68.984, -68.4049, -70.6485, -64.6091, -69.6751, -77.305, -71.7213, -72.8938, -69.6751, -56.0538, -47.3958, -51.9553, -43.2749], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, -40.0, -40.0, -56.0, -60.0, -60.0, 8.0, 8.0, 8.0, 8.0, 8.0, -20.0, -20.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -100.0, -96.0, -96.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -100.0, -100.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -450.0, -586.75, -611.5, -586.5, -534.0, -344.5, -435.5, -456.25, -498.75, -464.0, -373.25, -255.0, -353.25, -358.75, -389.25, -396.0, -452.5, -448.5, -347.5, -231.75, -134.5, -11.75, -198.0, -174.25, -81.85, 170.3, 169.55, 185.95, 71.15, 238.9, 202.65, 198.4, 230.9, 316.75, 269.0, 575.5, 379.25, 473.5, 525.75, 391.0, 569.25, 517.5, 445.0, 273.5, 255.6, 212.2, 231.95, 187.8, 32.85, -130.9, 56.85, -25.4, -74.9, -286.0, -184.25, -14.25, 28.75, -62.0, -182.25, -223.25, -235.25, -350.0, -292.5, -467.5, -621.0, -720.0, -849.0, -908.0, -882.75, -987.75, -996.5, -971.75, -882.75, -943.25, -944.95, -859.25, -843.55, -818.05, -936.35, -952.45, -891.9, -963.75, -963.4, -983.65, -1021.1, -1061.4, -962.25, -936.95, -828.0, -818.6, -822.2, -789.9, -700.0, -681.75, -706.15, -744.2, -743.25, -735.75, -741.75, -721.85, -739.9, -741.15, -758.35, -690.3, -653.3, -656.6, -585.8, -538.6, -548.8, -542.1, -519.45, -488.3, -498.6, -473.75, -456.75, -447.75, -424.1, -401.5, -398.55, -365.0, -332.1, -296.45, -257.4, -225.25, -212.6, -177.15], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.042398, 119.997142, 66.150771, 44.312823, 32.394246, 24.980681, 19.973984, 16.389015, 13.690838, 11.540035, 9.801476, 8.372019, 7.178491, 6.179205, 5.325379, 4.597075, 3.954922, 3.387117, 2.890061, 2.460975, 2.108579, 1.805398, 1.539565, 1.299566, 1.085676, 0.901468, 0.750045, 0.612114, 0.483941, 0.361318, 0.244032, 0.128111, 0.016251, -0.080625, -0.154201, -0.200585, -0.216268, -0.228843, -0.238657, -0.239737, -0.212536, -0.168819, -0.115936, -0.07154, -0.020594, 0.028353, 0.072808, 0.115893, 0.163825, 0.207849, 0.275207, 0.336291, 0.39889, 0.464192, 0.515231, 0.570621, 0.620835, 0.657488, 0.667679, 0.658595, 0.633696, 0.603098, 0.567604, 0.518914, 0.451515, 0.392007, 0.334862, 0.278569, 0.209015, 0.143491, 0.098862, 0.073672, 0.055207, 0.032179, 0.004063, -0.027957, -0.070491, -0.1131, -0.168688, -0.244712, -0.339983, -0.456037, -0.586152, -0.718799, -0.858118, -0.99792, -1.131938, -1.250485, -1.360099, -1.460335, -1.543756, -1.61242, -1.668182, -1.726985, -1.789546, -1.848561, -1.91369, -1.984086, -2.06082, -2.146001, -2.242271, -2.336341, -2.42745, -2.504753, -2.572944, -2.637573, -2.698091, -2.746591, -2.787871, -2.831045, -2.884524, -2.948842, -3.021938, -3.10424, -3.191588, -3.28665, -3.389088, -3.501921, -3.611955, -3.714571, -3.815066, -3.903785, -3.978588, -4.051213, -4.125952, -4.202061, -4.277829, -4.362149, -4.452651, -4.548597, -4.650842, -4.754909, -4.85795, -4.964246, -5.068387, -5.165827, -5.250793, -5.316566, -5.362392, -5.396548, -5.412822], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2085, 104.1662, 96.5631, 86.1131, 75.3693, 65.2916, 56.2281, 48.2602, 41.3464, 35.3851, 30.2684, 25.8891, 22.147, 18.9534, 16.2278, 13.9017, 11.9123, 10.2073, 8.7438, 7.4873, 6.4115, 5.4903, 4.7002, 4.02, 3.4332, 2.9268, 2.4915, 2.1156, 1.7893, 1.5037, 1.2517, 1.027, 0.8249, 0.6438, 0.4842, 0.3472, 0.2345, 0.1419, 0.0657, 0.0047, -0.0388, -0.0648, -0.075, -0.0743, -0.0636, -0.0452, -0.0216, 0.0059, 0.0375, 0.0716, 0.1123, 0.1571, 0.2055, 0.2572, 0.3088, 0.3612, 0.4131, 0.462, 0.5031, 0.5342, 0.5541, 0.5639, 0.5646, 0.5555, 0.5347, 0.5062, 0.4719, 0.4332, 0.3884, 0.3394, 0.2913, 0.2478, 0.2093, 0.1738, 0.1399, 0.1063, 0.071, 0.0341, -0.0064, -0.0541, -0.1113, -0.1802, -0.2614, -0.3529, -0.4539, -0.5627, -0.6766, -0.7914, -0.9051, -1.0161, -1.1217, -1.2198, -1.3095, -1.393, -1.4723, -1.5476, -1.6208, -1.6934, -1.7669, -1.8427, -1.9226, -2.0054, -2.0898, -2.1728, -2.2528, -2.3298, -2.4034, -2.4721, -2.5352, -2.5944, -2.6524, -2.7117, -2.7737, -2.8398, -2.9102, -2.9855, -3.0662, -3.1533, -3.2451, -3.339, -3.4342, -3.5281, -3.6182, -3.7048, -3.789, -3.8716, -3.9529, -4.0347, -4.1183, -4.2044, -4.2937, -4.3859, -4.4803, -4.5771, -4.6754, -4.7735, -4.8689, -4.9585, -5.0392, -5.1107, -5.1711], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.8878, -27.1026, -23.8757, -23.3137, -23.2024, -22.3407, -21.6972, -19.4042, -15.8705, -14.1146, -12.6175, -12.9431, -13.2566, -15.721, -17.7978, -18.4146, -18.0354, -15.4705, -11.2758, -10.7418, -9.195, -6.6482, -0.2883, 6.6581, 13.7337, 17.8492, 23.3715, 26.8255, 28.761, 29.0668, 31.1323, 30.6746, 33.3197, 32.0663, 32.8176, 33.9182, 31.6571, 31.5827, 31.3072, 31.2679, 26.7404, 22.4243, 18.5578, 13.7407, 9.8816, 4.573, -4.0974, -6.5817, -11.0894, -15.1742, -19.6545, -21.7317, -20.2695, -17.2153, -14.759, -13.9065, -12.5157, -11.238, -13.2212, -12.9615, -14.5848, -19.2822, -25.9562, -34.9749, -42.8439, -49.5762, -57.6045, -64.6899, -69.9094, -71.9189, -74.4694, -75.3058, -72.6949, -69.7727, -65.0455, -62.6648, -61.2011, -57.231, -56.3841, -57.3312, -59.5356, -63.0078, -68.5702, -73.1319, -77.1745, -78.5021, -79.6301, -81.4566, -83.2701, -80.5601, -78.0556, -77.786, -78.6879, -79.904, -82.567, -85.8637, -89.1036, -94.3352, -99.7387, -107.396, -112.1528, -114.6236, -117.3818, -116.7554, -114.0875, -113.5525, -113.1891, -112.7296, -111.2922, -113.0823, -114.4354, -117.6518, -122.2352, -124.5356, -128.1743, -133.857, -136.3044, -137.0703, -135.3422, -128.9776, -117.3533, -108.6346, -95.6655], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.07, -6.29, -1.0, -8.81, -7.35, -31.15, -23.84, -23.08, -11.04, -23.39, -50.64, -42.96, -39.0, -34.17, -28.33, -33.33, -28.06, -30.8, -27.2, -13.9, -27.0, -21.53, -38.6, -39.45, -26.67, -26.67, -16.76, -4.17, -20.19, -17.32, -25.33, -15.51, -18.81, -23.24, -19.04, -29.41, -7.8, 8.83, -3.85, -5.08, -4.12, 9.18, 20.74, 24.93, 16.92, 29.5, 32.38, 33.01, 30.58, 29.71, 18.61, 30.37, 31.05, 36.11, 35.89, 11.28, 24.0, 20.78, 26.1, 5.05, 8.33, 7.22, 8.16, 1.43, -3.4, -37.45, -6.11, -18.58, -26.32, -29.46, -36.89, -16.18, -7.87, -2.38, -10.55, -11.19, -17.04, -22.49, -10.47, -13.35, -40.96, -43.02, -47.1, -42.42, -53.64, -80.76, -87.69, -86.62, -74.68, -75.7, -75.76, -64.32, -74.31, -69.76, -69.63, -67.82, -56.39, -59.9, -65.36, -62.6, -65.06, -68.57, -71.27, -69.45, -57.21, -69.81, -71.17, -71.24, -56.75, -55.88, -64.38, -62.71, -62.66, -60.98, -59.14, -54.53, -69.79, -69.98, -88.16, -76.91, -72.95, -73.79, -76.22, -73.13, -71.93, -68.56, -66.12, -64.27, -64.53, -64.18, -60.76, -58.97, -52.16, -71.75, -76.76, -69.72, -87.67, -82.83, -64.77, -55.15, -55.69, -43.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 58.0769, 54.7802, -65.9027, -80.0594, -30.7652, -69.2273, -137.9092, -189.6364, -153.2598, -9.937, 151.4826, 68.4137, 48.6403, -67.594, -113.652, -138.1303, -81.9688, -92.4019, -106.3445, -41.1524, -186.7021, -166.4589, -77.6791, 117.7037, 45.1746, -56.9932, -110.2799, -88.0971, -41.2261, 28.9491, 14.8135, -15.4456, -64.9533, -86.5314, -91.4555, -144.819, -61.5592, 47.3779, 102.7525, 529.5021, 149.1447, 23.5526, 73.0451, 264.7529, 344.7882, 224.8185, 147.7015, 169.4585, 150.9644, 85.8266, 116.4228, 161.9338, 133.0862, 392.6453, 257.9817, 221.8414, 276.5784, 329.9243, 262.7923, 192.3934, 210.6229, 68.391, 19.3352, -22.7127, 10.532, 145.456, 41.8194, -96.2976, 0.3163, 34.5568, 71.763, -71.346, -71.868, 139.1131, 460.6684, 102.0015, 50.287, -48.3254, -76.4218, -96.2187, -93.9017, -73.9158, -159.6421, -331.6932, -293.8799, -326.4685, -362.8301, -282.283, -341.5283, -278.8814, -222.7555, -169.3618, -205.8816, -100.1842, -130.7293, -80.3394, -98.0052, -224.1473, -200.9834, -191.5572, -253.3348, -185.0012, -241.1439, -281.8376, -233.718, -231.6154, -155.6703, -126.2889, -127.819, -166.2735, -114.5201, -129.1601, -134.2801, -172.6686, -191.1445, -194.1239, -173.6776, -163.8665, -190.3142, -202.4121, -178.639, -90.262, -93.6531, -113.9884, -78.1329, -44.3996, -74.0568, -91.1916, -108.5928, -108.7938, -96.2518, -111.5016, -90.8585, -97.593, -95.0797, -74.6397, -88.4055, -72.0619, -44.1959, -31.1679, -14.1439, -10.1234, 38.6086, -8.907], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -136.9231, -145.2198, -170.9027, -155.0594, -130.7652, -229.2273, -287.9092, -349.6364, -353.2598, -209.937, -68.5174, -31.5863, -216.3597, -202.594, -223.652, -238.1303, -156.9688, -197.4019, -216.3445, -276.1524, -274.7021, -256.4589, -208.6791, -102.2963, -84.8254, -121.9932, -165.2799, -192.0971, -158.2261, -121.0509, -115.1865, -153.4456, -198.9533, -159.5314, -245.4555, -245.819, -200.5592, -92.6221, -100.2475, 139.5021, -38.8553, -48.4474, -48.9549, -20.2471, 159.7882, 89.8185, -37.2985, -40.5415, 40.9644, -4.1734, 16.4228, 1.9338, 28.0862, 67.6453, 87.9817, 6.8414, 61.5784, 49.9243, -17.2077, 87.3934, 25.6229, -121.609, -90.6648, -117.7127, -29.468, -64.544, -148.1806, -261.2976, -199.6837, -85.4432, -118.237, -231.346, -226.868, -120.8869, 75.6684, 7.0015, -129.713, -123.3254, -136.4218, -221.2187, -178.9017, -277.9158, -387.6421, -431.6932, -458.8799, -503.4685, -453.8301, -454.283, -401.5283, -358.8814, -357.7555, -278.3618, -255.8816, -203.1842, -177.7293, -154.3394, -271.0052, -289.1473, -284.9834, -301.5572, -289.3348, -327.0012, -325.1439, -351.8376, -351.718, -312.6154, -253.6703, -208.2889, -207.819, -199.2735, -157.5201, -192.1601, -198.2801, -244.6686, -248.1445, -239.1239, -251.6776, -243.8665, -234.3142, -225.4121, -240.639, -227.262, -164.6531, -164.9884, -135.1329, -114.3996, -129.0568, -136.1916, -130.5928, -120.7938, -137.2518, -140.5016, -121.8585, -117.593, -102.0797, -94.6397, -95.4055, -81.0619, -62.1959, -59.1679, -40.1439, -32.1234, -29.3914, -27.907], "thermo_temp": [null, 100.0, 140.0, 110.0, 180.0, 245.0, 115.0, 145.0, 170.0, 215.0, 215.0, 260.0, 275.0, 200.0, 105.0, 75.0, 100.0, 160.0, 150.0, 160.0, 200.0, 200.0, 220.0, 100.0, 270.0, 135.0, 110.0, 100.0, 80.0, 105.0, 110.0, 235.0, 88.0, 90.0, 131.0, 240.0, 150.0, 90.0, 110.0, 104.0, 117.0, 150.0, 160.0, 138.0, 134.0, 73.0, 154.0, 101.0, 139.0, 140.0, 203.0, 470.0, 213.0, 72.0, 122.0, 285.0, 185.0, 135.0, 185.0, 210.0, 110.0, 90.0, 100.0, 160.0, 105.0, 365.0, 225.0, 215.0, 215.0, 280.0, 280.0, 110.0, 185.0, 205.0, 110.0, 95.0, 85.0, 210.0, 190.0, 170.0, 220.0, 120.0, 190.0, 195.0, 155.0, 260.0, 395.0, 100.0, 180.0, 75.0, 60.0, 150.0, 85.0, 214.0, 228.0, 147.0, 165.0, 177.0, 91.0, 172.0, 60.0, 80.0, 135.0, 109.0, 50.0, 116.0, 47.0, 74.0, 173.0, 69.0, 84.0, 133.0, 47.0, 142.0, 84.0, 87.0, 118.0, 95.0, 98.0, 82.0, 80.0, 33.0, 53.0, 86.0, 84.0, 93.0, 57.0, 45.0, 78.0, 80.0, 57.0, 37.0, 62.0, 137.0, 71.0, 51.0, 58.0, 70.0, 61.0, 45.0, 22.0, 16.0, 47.0, 29.0, 31.0, 20.0, 7.0, 20.0, 24.0, 9.0, 20.0, 28.0, 26.0, 22.0, 68.0, 19.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 142.0, 155.2727, 174.314, 192.6206, 193.9623, 177.7873, 159.0987, 148.3535, 150.471, 150.3854, 152.1335, 160.8365, 167.9571, 177.4195, 163.3432, 182.7354, 174.0562, 162.4096, 151.0624, 138.142, 132.1162, 128.095, 147.5323, 136.7083, 128.2158, 128.7221, 148.9544, 149.1445, 138.391, 133.229, 127.9146, 125.9301, 130.3065, 135.7053, 136.1225, 135.7366, 124.3299, 129.7245, 124.5019, 127.1379, 129.4765, 142.8444, 202.3272, 204.2677, 180.219, 169.6338, 190.6094, 189.5895, 179.6642, 180.6343, 185.9735, 172.1602, 157.222, 146.818, 149.2147, 141.1757, 181.871, 189.7126, 194.3103, 198.0721, 212.9681, 225.1557, 204.2183, 200.7241, 201.5015, 184.8649, 168.5258, 153.3393, 163.6412, 168.4337, 168.7185, 178.0424, 167.4893, 171.5821, 175.8399, 172.0508, 188.0416, 225.6704, 202.8212, 198.6719, 176.1861, 155.0614, 154.1411, 141.57, 154.7391, 168.0593, 164.2303, 164.3702, 166.6666, 152.909, 156.3801, 138.8564, 128.1553, 129.3998, 125.6907, 111.9288, 112.669, 100.7292, 95.8693, 109.8931, 102.458, 99.102, 105.2653, 94.6716, 103.2767, 99.7719, 97.4497, 101.1861, 100.0614, 99.6866, 96.4708, 93.4761, 82.4805, 77.1204, 78.7349, 79.6922, 82.1118, 77.546, 71.6285, 72.787, 74.0984, 70.9896, 64.8097, 64.2988, 77.5172, 76.3323, 71.7264, 69.2307, 69.3706, 67.8487, 63.6944, 56.1136, 48.8202, 48.4892, 44.9457, 42.4102, 38.3356, 32.6382, 30.3403, 29.1876, 25.5171, 24.514, 25.1478, 25.3028, 24.7023, 32.5746, 30.1065], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9717, 0.9388, 0.9751, 0.935, 0.928, 0.8635, 0.7798, 0.8068, 0.9231, 0.936, 0.7778, 0.7596, 0.8146, 0.7962, 0.8422, 0.811, 0.7905, 0.8115, 0.8353, 0.8825, 0.9083, 0.8883, 0.802, 0.7415, 0.7886, 0.7682, 0.8131, 0.8667, 0.8218, 0.8312, 0.8172, 0.8642, 0.8251, 0.8159, 0.8177, 0.8153, 0.8301, 0.9795, 0.9334, 0.9457, 0.9361, 0.9501, 1.0535, 1.0589, 1.0359, 1.0367, 1.1206, 1.1196, 1.123, 1.0827, 1.0995, 1.0471, 1.129, 1.1071, 1.1362, 1.1105, 1.0168, 1.0811, 1.1094, 1.0359, 1.0076, 1.0057, 1.0076, 0.9888, 0.9368, 0.8505, 0.8716, 0.9293, 0.8735, 0.7907, 0.7879, 0.7992, 0.9135, 0.9519, 0.8869, 0.8978, 0.869, 0.8252, 0.8726, 0.8774, 0.7914, 0.6939, 0.6667, 0.6922, 0.6833, 0.586, 0.4002, 0.4252, 0.4731, 0.5072, 0.511, 0.5856, 0.5628, 0.6154, 0.6065, 0.6324, 0.6611, 0.6719, 0.6345, 0.6126, 0.5882, 0.5452, 0.5341, 0.4898, 0.5443, 0.5349, 0.522, 0.4906, 0.5817, 0.5761, 0.5548, 0.5474, 0.5537, 0.5671, 0.5647, 0.6026, 0.5808, 0.5389, 0.4283, 0.4287, 0.4974, 0.5035, 0.507, 0.5888, 0.5967, 0.6304, 0.6487, 0.6568, 0.6523, 0.6343, 0.6757, 0.6917, 0.7459, 0.7062, 0.5709, 0.5926, 0.5463, 0.4697, 0.5785, 0.6542, 0.733, 0.7676], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0162, 1.0184, 0.9917, 1.0, 1.0391, 1.1279, 1.144, 1.1207, 1.0434, 1.0992, 1.1859, 1.2766, 1.2197, 1.247, 1.1626, 1.1651, 1.1952, 1.1448, 1.1846, 1.1419, 1.1165, 1.072, 1.1929, 1.1991, 1.2001, 1.1176, 1.0514, 0.9778, 1.0, 1.0052, 1.0258, 1.0693, 0.987, 1.027, 1.0274, 1.0938, 1.0193, 0.7902, 0.9477, 1.0066, 1.0, 0.9355, 0.8909, 0.9093, 0.9112, 0.8803, 0.8654, 0.8535, 0.8607, 0.878, 0.9079, 0.9251, 0.7978, 0.7592, 0.7544, 0.8178, 0.8766, 0.8547, 0.8151, 0.8847, 0.9055, 0.9057, 0.8937, 0.8734, 0.917, 1.1146, 1.0467, 1.0364, 1.0633, 1.1543, 1.1562, 1.0356, 0.9096, 0.99, 0.9922, 1.0157, 1.0635, 1.128, 1.087, 1.0188, 1.1263, 1.2132, 1.2416, 1.2271, 1.2686, 1.3747, 1.6886, 1.5053, 1.472, 1.3967, 1.416, 1.3598, 1.3903, 1.4016, 1.364, 1.3682, 1.3716, 1.3187, 1.3306, 1.3328, 1.3179, 1.3837, 1.3991, 1.4299, 1.3226, 1.3998, 1.3748, 1.4589, 1.4199, 1.2897, 1.293, 1.3376, 1.3012, 1.3826, 1.3012, 1.2514, 1.3213, 1.351, 1.4337, 1.3483, 1.3433, 1.3128, 1.3323, 1.302, 1.3375, 1.3355, 1.3249, 1.3041, 1.2973, 1.3303, 1.2714, 1.2653, 1.2857, 1.4453, 1.4571, 1.39, 1.4228, 1.504, 1.3895, 1.2928, 1.0327, 1.127], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3037448.46, -8165874.4, -7848775.91, -6594014.35, -6887372.3, -12913666.97, -18833585.98, -20681245.12, -8611592.25, -1582941.21, 5474918.96, 3917527.68, -5989918.42, -4557642.93, -5811902.51, -7972613.58, -5584933.78, -9527188.96, -6653621.96, -17850742.4, -17537271.34, -13899164.72, -9757198.33, 19045132.86, 11713812.45, 9221764.24, 4131751.49, 4404558.42, 6918035.79, 10060466.39, 341976.91, -2138440.94, -5246597.95, -6078601.67, -8325150.43, -7770645.51, -3061645.29, 6392075.46, 10905124.68, 35082739.73, 19145316.91, 16285034.49, 16419148.14, 31266994.83, 24450447.0, 20786767.43, 11618530.65, 18703376.27, 14448493.95, 11880560.53, 12842211.88, 14046032.33, 9527577.71, 26289856.61, 6378942.09, 13186721.79, 16216450.11, 7743367.24, 19979949.06, 14780064.91, 5704197.06, -11175008.23, -9578578.48, -9046867.27, -7181027.66, -7098433.0, -10613085.42, -18860190.36, -4019627.45, -5743475.68, -6236212.01, -19312243.15, -5695922.7, 25437536.26, 29369683.93, 23063489.09, 17044223.5, 13521584.43, 11131660.94, 4362827.95, 5883418.24, -2620034.65, -8799015.99, -18407608.7, -29738622.17, -31879905.43, -26003884.66, -35254895.71, -31716732.32, -27118495.13, -16130287.54, -18001279.32, -16370496.13, -9095301.83, -8422887.28, -8090488.53, -21229366.17, -22047055.28, -16999495.1, -22363135.8, -19959385.26, -26150713.51, -28004186.58, -36566794.92, -13454669.93, -19140285.09, 1850295.35, -4337004.55, -8961452.76, -8768053.79, -3693596.68, -6010425.73, -11875741.48, -34996546.41, -42714022.35, -46141922.02, -53102304.87, -54766117.32, -56206646.84, -52864049.87, -84163721.31, 3787311.45, 9374129.1, -10400667.06, 21181673.95, 23211145.1, -21992185.63, -38973328.68, -39907721.59, -37166055.07, -89108787.92, -104769846.79, -131754931.1, -157237377.23, -134774894.77, -117347317.23, -113563480.48, -94078365.42, -76652072.5, -32483005.0, 6164942.29, 9151267.1, -48963334.63, -3579843.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -463.75, -282.125, -142.0, -62.0, -90.75, -351.0, -331.5, -349.375, -373.125, -325.75, -385.375, -323.75, -351.625, -353.375, -283.125, -220.5, -32.25, -132.25, -168.75, -235.875, -221.25, -159.875, -77.0, -183.625, -199.175, -196.85, -202.975, -238.775, -236.925, -144.05, -39.675, 53.2, 101.95, -99.625, -101.5, -35.75, 198.625, 175.75, 166.875, 29.5, 173.625, 125.25, 114.0, 148.25, 224.3, 165.1, 424.975, 215.4, 290.175, 305.8, 154.175, 312.8, 258.05, 175.0, 4.625, -19.625, -55.625, -3.5, -21.125, -149.125, -270.125, -62.5, -118.75, -148.25, -318.5, -193.0, -2.0, 28.0, -52.375, -158.375, -186.75, -194.875, -282.625, -212.375, -349.225, -460.375, -521.275, -614.775, -621.425, -583.225, -669.45, -663.875, -636.45, -544.075, -606.3, -606.95, -525.375, -427.475, -403.75, -482.8, -483.35, -414.7, -490.25, -494.125, -472.825, -451.6, -482.375, -378.375, -367.375, -292.425, -300.95, -343.075, -344.675, -290.65, -304.9, -355.05, -391.15, -404.55, -389.65, -356.8, -342.725, -354.4, -340.05, -359.125, -278.875, -239.875, -266.05, -224.75, -209.275, -248.0, -249.05, -235.475, -228.7, -239.625, -220.55, -201.575, -189.575, -169.475, -156.325, -157.725, -129.1, -116.8, -101.575, -83.95, -69.8, -77.65, -62.975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 178003.0045, 317696.9118, 160672.1476, 189755.4172, 133929.4759, 101490.29, 114676.3331, 61494.5385, -40202.7218, -158857.4718, -256129.8721, -155748.2179, -14426.2623, 61989.7847, 87615.4599, 14532.0099, -88030.468, -134844.8854, -125083.2757, -125611.674, -196103.5483, -135653.3148, -221151.799, -255432.5588, -178954.9703, -86671.43, 113116.9252, 148659.4513, 165269.2584, 187594.7883, 316450.339, 467662.1243, 609676.6616, 521138.4646, 375480.8253, 242041.1645, 58387.0573, -59079.8926, -81640.3937, -20974.9666, 106158.7959, 262957.034, -137726.148, -395491.0736, -501145.1627, -469783.0398, -291314.395, -396926.6825, -412499.1523, -428357.8269, -303157.7095, -245747.6218, -150043.6506, -38031.3123, 75937.6414, 120986.1096, 211896.3625, 110426.056, 174825.7945, 257388.24, 177355.4913, 240213.4131, 271732.2526, 146131.1076, -36231.9497, -153132.7255, -198803.8574, -211025.197, -290214.5756, -362586.836, -445401.9823, -322848.3392, -289894.2952, -301373.5901, -425805.1458, -275482.9097, 21650.1053, -165158.704, -264404.6457, -304420.3106, -316189.2665, -283753.6182, -282436.8168, -195364.9494, -202830.9351, -245366.3595, -277338.3531, -475039.4471, -582233.5388, -393205.7477, -413902.7578, -410022.5869, -382398.5182, -80767.7611, -26921.6334, -46178.0253, -82263.2915, -84595.5141, -162319.0744, -362271.9493, -499895.7956, -391800.7969, -425766.5885, -438439.3589, -610888.8552, -783981.9351, -1093906.7555, -642917.6203, -32087.9109, 835932.6439, 1049223.9686, 874959.5259, 676448.8907, 592598.1989, 577330.9836, 366651.9483, -270623.5514, -1014443.1236, -1776806.5838, -2369413.8904, -2801124.0893, -2977102.6378, -2984753.662, -4000584.6644, -4887491.6021, -5767156.1031, -6217166.6178, -5876617.3033, -5926908.6197, -6696580.2218, -7527160.6701, -7587740.2307, -6648083.5299, -8216542.6374, -7457079.2112, -11801220.3872, -17149219.3422, -18075497.8835, -17217898.2247, -15095297.4802, -12047457.6319, -10889268.182, -7840088.5723, -4631433.8304, -2114769.0546, -9079903.862, -8240122.3938], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.36, 38.88, 39.05, 37.26, 35.59, 31.01, 31.6, 29.73, 40.07, 33.13, 24.52, 26.62, 27.95, 27.01, 31.51, 30.41, 29.89, 29.91, 30.87, 35.62, 34.2, 42.17, 33.08, 33.59, 33.24, 32.5, 39.42, 47.09, 41.58, 41.95, 41.92, 43.61, 44.9, 39.94, 39.61, 33.04, 40.4, 57.05, 56.81, 59.47, 58.61, 59.57, 68.3, 69.5, 69.9, 74.97, 78.76, 77.28, 78.0, 77.0, 71.4, 64.87, 61.54, 68.09, 70.15, 63.5, 61.72, 66.81, 61.91, 52.98, 49.19, 49.94, 46.92, 48.65, 49.31, 41.95, 49.82, 47.41, 38.92, 38.1, 38.54, 45.56, 60.5, 65.65, 66.78, 67.11, 65.15, 59.5, 63.51, 65.94, 61.15, 53.97, 52.51, 52.49, 44.63, 28.74, 5.32, 5.21, 14.94, 14.93, 14.9, 22.32, 17.86, 22.38, 21.89, 23.33, 24.35, 26.14, 28.41, 28.78, 29.51, 29.01, 35.77, 32.71, 43.98, 36.91, 36.49, 33.03, 38.45, 39.22, 40.32, 38.07, 35.43, 35.22, 33.83, 31.27, 18.72, 20.51, 4.89, 35.02, 45.99, 44.33, 48.83, 55.87, 53.49, 53.83, 54.56, 56.01, 55.15, 53.79, 49.06, 46.34, 47.97, 35.04, 25.34, 27.94, 20.79, 17.64, 27.87, 33.75, 45.77, 41.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0041, -0.0053, -0.0023, -0.0032, -0.0027, -0.0127, -0.0167, -0.0116, -0.0055, -0.0072, -0.0235, -0.026, -0.02, -0.0196, -0.0145, -0.0151, -0.0165, -0.0152, -0.0147, -0.0083, -0.0064, -0.0107, -0.016, -0.0182, -0.0084, -0.0068, -0.005, -0.0027, -0.0041, -0.0045, -0.0054, -0.0045, -0.0058, -0.0071, -0.007, -0.0076, -0.0052, 0.004, -0.0053, -0.0063, -0.006, -0.0018, 0.0013, -0.0002, -0.0026, -0.0011, 0.0032, 0.0039, 0.0028, 0.0029, 0.0019, 0.0071, 0.0164, 0.0169, 0.0183, 0.0144, 0.0106, 0.0143, 0.0182, 0.014, 0.012, 0.0114, 0.013, 0.0127, 0.0066, -0.0085, -0.005, -0.0023, -0.0052, -0.0107, -0.0097, -0.0078, -0.0011, -0.0063, -0.014, -0.0142, -0.0174, -0.0212, -0.0151, -0.0153, -0.0273, -0.031, -0.0317, -0.03, -0.0304, -0.0337, -0.0408, -0.0326, -0.0243, -0.0223, -0.0219, -0.019, -0.0195, -0.0155, -0.0085, -0.0079, -0.0069, -0.006, -0.007, -0.0068, -0.0072, -0.0076, -0.0076, -0.0081, -0.0074, -0.008, -0.0079, -0.0084, -0.006, -0.0053, -0.0054, -0.0047, -0.0032, -0.0029, -0.0021, -0.0017, -0.0017, -0.0017, -0.0019, -0.0019, -0.0016, -0.0013, -0.0014, -0.001, -0.0007, -0.0005, -0.0004, -0.0004, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.7688, -29.3211, -8.3526, 138.004, 119.1993, -34.3356, 38.3055, -23.3021, 18.4294, -59.701, -45.6436, -38.6904, -22.7036, 81.4804, 47.0043, 121.9019, 63.2496, 17.3867, -17.6998, 59.7517, -21.9322, 254.5159, -50.9179, -29.6024, 42.5995, 49.6874, -10.0323, -26.3436, 65.7934, -4.5624, 12.8449, -36.9386, -33.2276, -12.4387, -0.6569, -40.7868, 43.8434, 1186.0442, 7.5258, -51.6304, -33.7512, 32.8404, 98.6268, -39.6058, -19.2952, 17.9577, -17.5603, 26.9971, 55.1481, -60.3541, -16.675, -74.602, 53.1737, 84.9066, 116.3343, -35.272, -40.2297, 52.6265, 116.681, 72.2233, 6.6821, -33.5806, -84.3152, 75.9195, -24.8784, 26.39, -30.1857, -45.87, -46.5464, 59.4197, 28.8407, 214.4209, 68.9939, -75.2697, -36.8703, -7.1347, 119.772, -25.1355, -5.3219, -42.0261, -32.5587, 147.6633, 126.1865, 43.4487, -8.6974, -35.6806, -59.4955, 170.9473, 384.3335, 65.8607, 78.5223, 87.2476, -2.5252, 11.1212, 123.4504, -32.3473, -12.8671, -41.0245, -79.6277, 36.1633, 9.4293, 119.6975, 224.786, 408.9222, 669.4869, 52.7043, 159.5976, 12.316, 18.5073, 1.5768, 1.2196, 351.8142, 1542.6948, 121.3151, 332.9737, 347.0184, -48.2105, -45.86, 146.8631, 1558.9527, 1255.5096, 792.7944, 904.7161, 1677.2719, 788.2937, 124.9426, 80.9165, 16.4533, 294.2962, 329.7066, 1572.0217, 1734.9563, 20.3216, -59.1168, -47.0449, 34.4645, -23.1744, 162.8366, 213.1531, 98.5765, 657.1961, 843.3916], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.44, 34.86, 34.51, 34.53, 37.9, 35.45, 34.96, 33.8, 33.7, 32.42, 30.39, 30.86, 30.57, 30.32, 30.87, 34.18, 34.83, 34.46, 34.33, 32.72, 30.67, 29.75, 30.45, 30.49, 26.08, 26.03, 26.45, 26.42, 27.56, 28.7, 29.57, 28.32, 32.29, 32.22, 32.41, 34.31, 33.33, 33.12, 34.13, 35.66, 35.69, 35.31, 33.55, 33.6, 33.35, 37.66, 39.57, 39.6, 39.33, 40.2, 41.16, 40.85, 37.55, 39.45, 39.27, 35.55, 35.68, 35.7, 35.29, 34.84, 37.95, 38.16, 38.12, 39.84, 40.96, 37.93, 36.09, 35.85, 36.28, 35.57, 32.96, 33.62, 34.1, 35.19, 37.36, 38.07, 39.05, 39.04, 39.14, 40.07, 35.14, 35.43, 37.18, 36.27, 33.84, 31.06, 30.19, 30.28, 34.41, 34.38, 35.24, 37.51, 35.95, 35.45, 35.38, 37.06, 39.76, 39.75, 42.85, 42.07, 42.76, 42.41, 42.82, 42.79, 44.89, 46.41, 46.57, 46.16, 45.02, 45.1, 45.22, 44.94, 49.05, 58.13, 59.04, 60.12, 62.95, 63.79, 65.47, 66.84, 66.81, 66.61, 73.09, 72.95, 72.91, 73.58, 74.87, 75.43, 81.13, 84.87, 87.72, 92.98, 96.49, 92.93, 93.76, 96.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.036, 0.2628, 0.4303, 0.3814, -0.0689, -0.0025, -0.017, -0.051, 0.0545, -0.0639, 0.0406, -0.1999, -0.2158, -0.1118, 0.0427, 0.448, 0.2387, 0.1691, 0.0452, 0.1026, 0.2505, 0.4295, 0.1487, 0.0926, 0.0056, -0.0267, -0.1289, -0.1118, 0.1265, 0.3768, 0.58, 0.7725, 0.3677, 0.3712, 0.5076, 0.9423, 0.8606, 0.8199, 0.5383, 0.8071, 0.6993, 0.6655, 0.7298, 0.8714, 0.7437, 1.2654, 0.829, 0.971, 1.0257, 0.7404, 1.025, 0.9089, 0.7516, 0.4589, 0.4621, 0.4213, 0.5253, 0.4961, 0.2857, 0.0775, 0.487, 0.3913, 0.3496, 0.043, 0.2942, 0.6339, 0.6864, 0.5329, 0.3404, 0.2919, 0.2701, 0.0965, 0.2342, -0.0515, -0.2852, -0.4013, -0.5664, -0.5673, -0.4597, -0.5892, -0.5591, -0.4811, -0.2745, -0.3701, -0.3614, -0.1733, -0.1688, -0.1591, -0.4412, -0.495, -0.3685, -0.5604, -0.6008, -0.637, -0.7239, -0.8287, -0.5908, -0.5696, -0.3356, -0.3787, -0.456, -0.45, -0.2831, -0.3262, -0.4699, -0.6241, -0.6732, -0.6811, -0.7067, -0.6455, -0.7069, -0.7319, -0.7958, -0.5382, -0.4355, -0.4908, -0.3165, -0.2337, -0.3597, -0.4063, -0.3991, -0.378, -0.4857, -0.4607, -0.4492, -0.464, -0.4134, -0.3657, -0.4048, -0.3302, -0.2511, -0.1444, -0.0225, 0.0296, -0.0035, 0.0925], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8533, 12.1904, 12.4496, 12.4956, 12.9515, 13.3881, 15.0096, 15.9871, 16.6638, 16.9861, 17.522, 14.0667, 11.8111, 8.9855, 9.0812, 9.7514, 9.9575, 10.674, 11.9241, 13.0715, 13.6456, 14.375, 14.6972, 14.3908, 6.5251, 7.1494, 7.0029, 7.2675, 7.321, 7.8058, 8.3697, 9.2142, 9.8342, 10.6944, 11.6491, 12.2577, 9.5095, 9.5705, 10.2271, 10.3367, 10.4758, 10.5504, 13.8359, 13.514, 13.0621, 12.5159, 11.6595, 10.3517, 8.7454, 7.4374, 8.3953, 7.8563, 15.4525, 14.2604, 12.8257, 11.5233, 11.1896, 11.3589, 10.746, 9.5407, 9.2835, 8.825, 8.3807, 7.9169, 7.8462, 8.0764, 9.5929, 9.8142, 10.3849, 11.0807, 12.3533, 11.8189, 9.8323, 6.5949, 6.6339, 6.9682, 7.3865, 7.9045, 8.8695, 9.3252, 10.2504, 12.4933, 14.9585, 17.8584, 20.3907, 22.7482, 25.6061, 26.2163, 25.7251, 26.6544, 28.1572, 28.7307, 30.3104, 26.1623, 21.1103, 18.5941, 14.18, 13.8309, 16.3937, 15.3551, 18.2332, 21.4197, 24.9965, 25.845, 28.5163, 30.513, 31.9563, 33.6273, 28.0886, 28.064, 29.9957, 24.9328, 24.9812, 24.1338, 22.5554, 25.9171, 29.4081, 33.3473, 37.3177, 39.1462, 40.1911, 43.2896, 46.6829, 46.9411, 43.7603, 38.9662, 37.4147, 37.2879, 35.1459, 37.615, 35.0273, 34.6418, 37.9042, 42.049, 46.0437, 49.824, 53.6194, 57.0834, 51.9976, 47.9652, 46.4923, 46.3582, 30.7409], "mkt_dynamics": [0.357219, 0.693556, 0.912296, 0.967042, 0.759797, 0.772108, 0.920608, 1.152065, 1.412136, 1.571207, 1.719362, 1.767136, 1.735985, 1.298149, 0.702479, 0.093704, -0.41431, -0.571559, -0.613212, -0.834927, -0.895018, -0.94513, -0.801899, -0.614817, -0.688027, -0.724027, -0.934552, -0.963832, -0.913657, -0.936364, -0.939181, -0.955295, -0.965113, -1.011733, -1.106694, -0.841215, -0.72758, -0.570943, -0.334488, -0.366242, -0.128252, 0.204831, 0.331235, 0.342787, 0.167355, -0.083343, -0.308752, -0.586827, -0.65812, -0.544356, -0.094448, 0.611046, 0.970157, 1.082569, 1.018587, 0.94735, 1.154215, 1.301046, 1.339827, 1.270505, 1.114734, 1.06963, 1.139587, 1.182311, 1.186427, 1.314661, 1.422337, 1.490435, 1.636514, 1.451257, 1.373463, 1.234383, 1.201905, 1.067516, 0.568458, 0.069729, -0.511435, -0.759309, -0.89453, -0.956831, -0.929487, -1.0188, -0.992463, -0.983392, -1.0045, -0.70786, -0.306513, -0.08565, -0.028268, -0.215127, -0.538319, -0.727939, -0.758633, -0.913186, -1.145866, -1.26843, -1.468217, -1.510737, -1.451092, -1.429199, -1.426215, -1.446512, -1.335075, -1.384363, -1.406658, -1.224259, -1.235019, -1.011041, -0.729384, -0.669589, -0.431481, -0.397747, -0.500964, -0.432156, -0.60826, -0.622724, -0.547151, -0.654793, -0.500268, -0.601122, -0.745255, -0.836614, -0.770168, -0.504613, -0.298416, -0.043022, -0.098699, -0.125709, -0.062237, -0.00213, -0.226097, -0.494991, -0.681945, -0.846841, -0.64526, -0.486483, -0.255094, 0.027033, 0.178689, 0.384191, 0.436046, 0.349986, 0.393165, 0.52877, 0.672313, 0.766653, 0.688258, 0.45099, 0.213206, 0.111871, 0.170297, 0.504559, 0.930704, 1.249781, 1.618643, 1.822751], "market_activity_top_line": [2615.569892, 2631.0, 2625.333333, 2620.0, 2588.978495, 2589.636364, 2633.666667, 2720.0, 2746.666667, 2809.666667, 2904.666667, 2911.333333, 2868.666667, 2801.727273, 2769.090909, 2735.090909, 2704.761905, 2683.190476, 2652.214286, 2614.182796, 2598.204301, 2591.086022, 2589.064516, 2585.086022, 2564.043011, 2544.462366, 2523.236559, 2499.924731, 2479.430108, 2454.311828, 2431.935484, 2400.677419, 2368.55914, 2339.258065, 2314.376344, 2301.924731, 2283.236559, 2262.903226, 2239.354839, 2217.978495, 2201.956989, 2192.849462, 2176.225806, 2158.387097, 2138.03871, 2117.04086, 2092.827957, 2069.148387, 2052.262366, 2042.806452, 2039.576344, 2060.066667, 2059.0, 2044.8, 2045.933333, 2121.4, 2176.533333, 2225.0, 2210.333333, 2236.333333, 2232.333333, 2228.666667, 2241.333333, 2282.333333, 2292.0, 2402.0, 2422.333333, 2463.666667, 2508.666667, 2495.666667, 2536.666667, 2561.0, 2550.333333, 2500.818182, 2475.909091, 2445.454545, 2430.0, 2426.071429, 2412.52381, 2386.02381, 2380.285714, 2368.857143, 2357.806452, 2340.311828, 2330.408602, 2332.172043, 2336.677419, 2335.397849, 2326.569892, 2315.311828, 2302.989247, 2283.741935, 2268.752688, 2242.752688, 2206.819355, 2165.270968, 2116.666667, 2066.180645, 2018.993548, 1966.232258, 1914.397849, 1865.430108, 1823.165591, 1778.094624, 1733.789247, 1695.395699, 1657.965591, 1621.655914, 1577.053763, 1531.286022, 1489.15914, 1441.787097, 1394.152688, 1345.260215, 1294.073118, 1240.365591, 1193.298925, 1147.898925, 1109.658065, 1071.623656, 1032.911828, 996.055914, 964.539785, 933.445161, 900.092473, 863.705376, 826.823656, 790.275269, 753.223656, 717.6, 680.976344, 644.376344, 606.776344, 573.836559, 543.43871, 512.748387, 486.290323, 462.350538, 437.139785, 411.905376, 387.756989, 365.092473, 341.27957, 318.572043, 296.662366, 275.15914, 255.012903, 236.197849, 217.494624, 200.683871, 185.660215, 172.610753, 161.729032, 152.354839, 143.234409, 135.911828], "market_activity_min_gap": [-5.126139, -4.446846, -4.282695, -4.013711, -3.97223, -3.323282, -2.469102, -1.221967, -0.642302, 0.071548, 0.812819, 1.281775, 1.39166, 1.390735, 1.467572, 0.2531, -1.161389, -3.167536, -5.60694, -9.310963, -10.165363, -8.790364, -6.201153, -5.587819, -6.484977, -7.701238, -9.716652, -11.61885, -12.164626, -12.859106, -12.7232, -14.268625, -15.848678, -16.567728, -16.23271, -13.185165, -12.155991, -11.484848, -11.34929, -11.227821, -10.311578, -8.141902, -8.015576, -8.427516, -9.583009, -10.853804, -12.612295, -13.699731, -13.04808, -10.878661, -8.449805, -6.045762, -4.955998, -3.877194, -3.236011, -2.046136, -0.970077, -0.321077, 0.047174, 0.524738, 0.970981, 1.146488, 1.304735, 1.600125, 1.868518, 2.84139, 3.316217, 3.828707, 4.256789, 4.463525, 4.973849, 5.483993, 5.633006, 5.455734, 5.151775, 4.729098, 4.026698, 2.921107, 0.818974, -2.505839, -2.288694, -2.630484, -3.324516, -6.049568, -6.587766, -4.59369, -3.354248, -2.936904, -3.403045, -3.855692, -5.647226, -8.399886, -9.291023, -11.747365, -15.707246, -19.572086, -24.221216, -28.114127, -29.844317, -32.135872, -33.320556, -33.515883, -32.214252, -32.100977, -31.79151, -30.36674, -29.173801, -28.243636, -29.948786, -32.23103, -33.169371, -35.563059, -37.64502, -39.781037, -42.2554, -45.173521, -45.391401, -45.329551, -43.039865, -41.276025, -40.591989, -40.42032, -38.584958, -37.894136, -38.94704, -41.87399, -45.495902, -49.004122, -52.175634, -54.211115, -56.526793, -58.852022, -61.899522, -62.27484, -61.474688, -61.372176, -59.016562, -56.009341, -56.419344, -58.154106, -59.678346, -61.354609, -64.983261, -67.660792, -70.140711, -72.999665, -74.425415, -74.682114, -75.948215, -75.863567, -74.569166, -71.625, -66.49319, -62.535485, -59.438566, -55.355109], "market_activity": [null, null, null, null, -7.7656, -8.12485, -4.1628, 5.4866, 11.724675, 17.264762, 21.429231, 23.511466, 24.552583, 17.681116, 7.893058, 0.262429, -3.95696, -4.828355, -6.117053, -8.039326, -8.920663, -9.043707, -7.905978, -5.915164, -5.483682, -6.429016, -8.326358, -10.755429, -12.446365, -14.085007, -15.214229, -16.612664, -18.481382, -20.139816, -21.656783, -21.529467, -20.853208, -19.965254, -19.544102, -19.622451, -18.953526, -17.490863, -16.143256, -15.203728, -14.967114, -15.471732, -16.222616, -17.112583, -17.513367, -17.241908, -15.683154, -10.954552, -6.834151, -4.878851, -3.248075, 4.357537, 11.847494, 17.778847, 20.258048, 22.531374, 21.787187, 18.006919, 17.797034, 19.440292, 21.015696, 23.304698, 24.449199, 25.02145, 25.307575, 25.450637, 25.522169, 25.557934, 22.836067, 19.695034, 14.940542, 9.972921, 5.719435, 4.702768, 3.623659, 1.947704, 0.987602, -0.466674, -1.900037, -3.011418, -4.371534, -4.412642, -3.640646, -2.550198, -2.423874, -3.366237, -5.118444, -7.491472, -9.419286, -11.694193, -14.889621, -18.204586, -22.589918, -26.974359, -30.523854, -33.992127, -36.717689, -38.776169, -40.17451, -41.37313, -42.418815, -43.005457, -43.541404, -43.743877, -44.785888, -46.945669, -49.02061, -51.763405, -54.363427, -57.265964, -60.662607, -63.933878, -66.208914, -67.774407, -67.982829, -67.197089, -66.46852, -65.749285, -64.599692, -63.441371, -62.868861, -63.49683, -65.747615, -68.994308, -72.589229, -76.118114, -79.876857, -83.854554, -88.001002, -91.627126, -94.300638, -96.352844, -96.704972, -96.072236, -96.272993, -97.007421, -98.301836, -99.150918, -99.575459, -99.787729, -99.893865, -99.946932, -99.973466, -99.986733, -99.993367, -99.996683, -99.998342, -99.999171, -99.999585, -99.999793, -99.999896, -99.999948], "market_activity_raw": [null, null, null, null, -7.7656, -8.4841, -0.20075, 15.136, 17.96275, 22.80485, 25.5937, 25.5937, 25.5937, 10.80965, -1.895, -7.3682, -8.17635, -5.69975, -7.40575, -9.9616, -9.802, -9.16675, -6.76825, -3.92435, -5.0522, -7.37435, -10.2237, -13.1845, -14.1373, -15.72365, -16.34345, -18.0111, -20.3501, -21.79825, -23.17375, -21.40215, -20.17695, -19.0773, -19.12295, -19.7008, -18.2846, -16.0282, -14.79565, -14.2642, -14.7305, -15.97635, -16.9735, -18.00255, -17.91415, -16.97045, -14.1244, -6.22595, -2.71375, -2.92355, -1.6173, 11.96315, 19.33745, 23.7102, 22.73725, 24.8047, 21.043, 14.22665, 17.58715, 21.08355, 22.5911, 25.5937, 25.5937, 25.5937, 25.5937, 25.5937, 25.5937, 25.5937, 20.1142, 16.554, 10.18605, 5.0053, 1.46595, 3.6861, 2.54455, 0.27175, 0.0275, -1.92095, -3.3334, -4.1228, -5.73165, -4.45375, -2.86865, -1.45975, -2.29755, -4.3086, -6.87065, -9.8645, -11.3471, -13.9691, -18.08505, -21.51955, -26.97525, -31.3588, -34.07335, -37.4604, -39.44325, -40.83465, -41.57285, -42.57175, -43.4645, -43.5921, -44.07735, -43.94635, -45.8279, -49.10545, -51.09555, -54.5062, -56.96345, -60.1685, -64.05925, -67.20515, -68.48395, -69.3399, -68.19125, -66.41135, -65.73995, -65.03005, -63.4501, -62.28305, -62.29635, -64.1248, -67.9984, -72.241, -76.18415, -79.647, -83.6356, -87.83225, -92.14745, -95.25325, -96.97415, -98.40505, -97.0571, -95.4395, -96.47375, -97.74185, -99.59625, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [-2.72473, -2.114466, -2.088513, -2.025553, -2.718744, -2.388377, -0.503715, 2.984792, 4.336815, 6.831432, 10.087802, 10.208202, 8.401562, 5.925417, 4.909676, 3.837924, 2.992774, 2.398822, 1.507213, 0.442474, -0.081875, -0.393925, -0.484388, -0.618209, -0.944832, -1.530094, -2.060943, -2.638268, -3.122033, -3.632806, -3.857067, -4.272848, -4.845297, -5.318751, -5.84311, -5.838912, -5.852386, -5.712366, -5.764279, -5.550951, -4.930978, -4.35376, -4.06763, -3.960706, -3.928522, -3.871368, -3.912033, -4.061, -4.170045, -4.321187, -4.068091, -2.654087, -1.812113, -1.62925, -1.226263, 2.408882, 5.045045, 7.297862, 6.796586, 7.861736, 7.608259, 7.121686, 7.292165, 8.708423, 8.797468, 13.408876, 13.911749, 15.133577, 16.267573, 14.963532, 15.908918, 16.294558, 14.974829, 12.130904, 10.316604, 8.268232, 6.705309, 5.6682, 4.53933, 3.204698, 2.5941, 1.984292, 1.142766, 0.291915, -0.310483, -0.341626, -0.347825, -0.487273, -0.975957, -1.308106, -1.721654, -2.292844, -2.712149, -3.244826, -4.051332, -4.544931, -5.444041, -6.227619, -6.821416, -7.707403, -8.270347, -8.785384, -9.186811, -9.866448, -10.495625, -10.963902, -11.281807, -11.546041, -12.210323, -13.092225, -13.484693, -14.094115, -14.722029, -15.678813, -16.482675, -17.006495, -17.114751, -17.222807, -17.160847, -17.059132, -16.919527, -16.822053, -16.197418, -15.827483, -15.879208, -16.280577, -17.02723, -17.876414, -18.67299, -19.701604, -20.844317, -21.969442, -22.955558, -23.810149, -24.490939, -24.93802, -24.962917, -24.669982, -25.036049, -25.554785, -25.759719, -26.258842, -27.071821, -28.022584, -29.248184, -30.910829, -32.111216, -33.25859, -34.005879, -34.602258, -35.144312, -35.270968, -34.336568, -32.991568, -31.95515, -30.962499], "market_activity_roc": [null, null, null, null, -1.016658, -1.572164, 0.31742, 3.816794, 6.090749, 8.496571, 10.289837, 7.034314, 4.441748, -0.282574, -4.667515, -6.053667, -5.713622, -4.230847, -4.220758, -4.420625, -3.93963, -3.432647, -2.381021, -1.113035, -1.314804, -1.799387, -2.542538, -3.294331, -3.29998, -3.543009, -3.618411, -3.970012, -4.471631, -4.687822, -4.833974, -4.113534, -3.602299, -3.264062, -3.241543, -3.646785, -3.55984, -3.095747, -2.819072, -2.686744, -2.902794, -3.457082, -3.832224, -4.134509, -4.011917, -3.506517, -2.544481, -0.438911, 0.328303, 0.097589, 0.311682, 2.97725, 5.708273, 8.812598, 8.035452, 5.417806, 2.56371, 0.164794, 1.402503, 2.056938, 2.672839, 7.777445, 8.07555, 7.945085, 9.45317, 3.899528, 4.719967, 3.950751, 1.660909, 0.206418, -2.395174, -4.511732, -4.718337, -2.988892, -2.560081, -2.430253, -2.045855, -2.35831, -2.268055, -1.915823, -2.095425, -1.548641, -0.896131, -0.209971, -0.164723, -0.72294, -1.441713, -2.211868, -2.485083, -3.133882, -4.175872, -5.187581, -6.703508, -7.873006, -8.511155, -9.192323, -9.556007, -9.716021, -9.699286, -9.568434, -9.434225, -9.115024, -9.061163, -8.798109, -9.040054, -9.679727, -10.181541, -11.091676, -11.597644, -12.148338, -13.100415, -13.970267, -14.40687, -14.670864, -14.250744, -13.60421, -13.440647, -13.227908, -13.077748, -12.894312, -12.858731, -13.287461, -14.277911, -15.337794, -16.317081, -16.916113, -17.63947, -18.461785, -19.442739, -20.033924, -20.197124, -20.427186, -19.856743, -19.428184, -19.560426, -19.667153, -20.262244, -21.035569, -21.928961, -22.658926, -23.49271, -24.633029, -25.277419, -25.85732, -26.686143, -27.066253, -27.195756, -26.921116, -25.639986, -24.082171, -22.851318, -21.261089], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.156, -0.9828, -3.6944, -5.7152, -8.5498, -1.3605, 3.1716, 5.1494, 3.5874, -3.7289, -2.8937, -3.2445, -3.8173, -1.8956, -3.8009, -1.9854, -5.7854, -5.8633, -3.8595, -0.9009, 7.0019, 2.5236, 0.8178, -1.5099, -0.8406, 1.8888, 5.043, -0.4481, -1.7403, -3.3543, -3.8777, -5.51, -5.2434, 0.3091, 5.4245, 8.8266, 12.1131, 2.646, 2.1892, 4.6793, 12.3581, 9.8783, 8.3359, 1.5651, 6.5911, 3.8749, 2.9423, 4.0406, 6.5352, 3.2545, 11.8426, 2.1949, 4.5716, 5.4874, -0.2796, 4.6457, 2.3276, -0.6088, -5.9703, -5.1742, -5.3423, -2.6887, -2.9109, -6.9514, -10.1846, -0.9919, -2.671, -3.3116, -8.434, -2.8201, 3.4925, 4.3442, 0.8963, -2.8285, -3.5087, -3.6649, -6.4956, -3.1768, -7.7366, -10.6224, -11.3554, -12.45, -11.804, -9.4588, -10.3816, -9.3701, -8.0687, -3.5262, -4.7894, -4.6362, -0.7073, -1.0724, -1.406, -5.0926, -5.5402, -3.3195, -5.4076, -5.5706, -5.9718, -6.4409, -6.8995, -2.4955, -2.7088, 1.9164, 0.6209, -0.7706, -1.1098, 2.0195, 0.6842, -1.3137, -3.0105, -3.5278, -3.6468, -3.9752, -3.7138, -4.1373, -4.1923, -4.5174, -0.3444, 0.2302, -0.7278, 2.6192, 2.7207, 0.6852, -0.2988, -0.6316, -0.7901, -1.9934, -2.0049, -2.1103, -2.3229, -2.0132, -1.8141, -2.2309, -0.9454, 0.212, 2.3244, 4.9958, 4.9883, 3.3092, 5.4247], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.734049, -0.632314, -0.466616, -0.310195, -0.236144, -0.359265, -0.410216, -0.443514, -0.473005, -0.45362, -0.402524, -0.357867, -0.389889, -0.424026, -0.417796, -0.368085, -0.199736, -0.132767, -0.113473, -0.130829, -0.129523, -0.086296, -0.002283, -0.025247, -0.078252, -0.150296, -0.236641, -0.312994, -0.363108, -0.327131, -0.218033, -0.061026, 0.139479, 0.148771, 0.141713, 0.176758, 0.284944, 0.360002, 0.407115, 0.392543, 0.420527, 0.429901, 0.397741, 0.383259, 0.379994, 0.368934, 0.375677, 0.375444, 0.375305, 0.380233, 0.371085, 0.383814, 0.386231, 0.360765, 0.243959, 0.136436, 0.030868, -0.025806, -0.079512, -0.205057, -0.361381, -0.339869, -0.34124, -0.364015, -0.460708, -0.460731, -0.316734, -0.149452, -0.083379, -0.105836, -0.1484, -0.195166, -0.292724, -0.311483, -0.401968, -0.493793, -0.567635, -0.621042, -0.656624, -0.666381, -0.670419, -0.657218, -0.635706, -0.581374, -0.552791, -0.533092, -0.472999, -0.424661, -0.385219, -0.403323, -0.433523, -0.430913, -0.464947, -0.511862, -0.552708, -0.582554, -0.602164, -0.539554, -0.474072, -0.36673, -0.291552, -0.252421, -0.22184, -0.158809, -0.129757, -0.133571, -0.161156, -0.214706, -0.261875, -0.309196, -0.30956, -0.314313, -0.313142, -0.295147, -0.243971, -0.1905, -0.157388, -0.099924, -0.045564, -0.027029, -0.024067, -0.022453, -0.019168, -0.037505, -0.05504, -0.068009, -0.079669, -0.079779, -0.08176, -0.092152, -0.092243, -0.081432, -0.037349, 0.016208, 0.035492, 0.023442, 0.03281], "smi": [null, null, null, 0.325, 0.2921, 0.2792, 0.2809, 0.2904, 0.3046, 0.3155, 0.3235, 0.3337, 0.348, 0.3595, 0.3805, 0.386, 0.3795, 0.357, 0.323, 0.285, 0.245, 0.211, 0.1775, 0.148, 0.117, 0.09, 0.0665, 0.053, 0.047, 0.045, 0.045, 0.035, 0.0235, 0.0115, 0.006, 0.0165, 0.0375, 0.061, 0.084, 0.105, 0.129, 0.156, 0.181, 0.204, 0.223, 0.2295, 0.2275, 0.224, 0.223, 0.2275, 0.2335, 0.2335, 0.2265, 0.2145, 0.202, 0.2045, 0.2185, 0.24, 0.251, 0.2695, 0.2805, 0.2925, 0.3325, 0.3915, 0.469, 0.542, 0.6065, 0.665, 0.732, 0.786, 0.8435, 0.9035, 0.943, 0.9475, 0.9125, 0.852, 0.78, 0.707, 0.6315, 0.556, 0.4825, 0.4085, 0.3285, 0.2635, 0.216, 0.1895, 0.177, 0.164, 0.1485, 0.13, 0.106, 0.081, 0.0635, 0.054, 0.0505, 0.042, 0.028, 0.014, 0.005, 0.001, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.007, 0.0165, 0.0315, 0.042, 0.048, 0.05, 0.05, 0.048, 0.0465, 0.0455, 0.043, 0.0335, 0.0185, 0.018, 0.0275, 0.0445, 0.065, 0.085, 0.105, 0.125, 0.145, 0.157, 0.163, 0.155, 0.1395, 0.1205, 0.1, 0.08, 0.06, 0.04, 0.02, 0.01, 0.0075, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.0, 0.002, 0.0075, 0.0155, 0.023, 0.0315], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-10.154407, -11.315115, -16.478977, -14.823684, -20.065964, -9.69809, -4.467195, 2.962386, -2.393889, 6.877421, 17.513474, 7.695551, 1.459908, -5.589981, -7.529828, -7.326343, -8.782871, -13.495833, -17.423393, -23.699751, -14.740269, -7.526834, -2.201304, -3.443697, -17.674247, -17.072441, -18.576295, -20.040705, -17.464704, -20.848941, -18.691766, -25.991763, -26.642208, -24.304914, -21.138787, -11.056119, -16.958098, -18.804885, -22.5708, -21.660631, -18.075686, -13.271314, -21.14928, -23.482444, -26.020439, -27.124323, -30.913164, -30.980728, -25.763105, -19.657339, -13.954663, -6.076249, -17.550177, -17.218246, -13.200065, 1.927382, -0.039979, -0.540572, -7.83875, 2.407639, -0.095188, 0.376074, 3.65732, 10.007469, 7.485489, 28.962375, 15.480153, 22.531038, 26.76627, 17.094501, 30.383526, 27.389114, 21.730886, 10.766027, 10.692288, 9.210019, 12.451377, 11.370364, 2.870478, -5.324489, 8.887773, 4.858353, 3.242575, -8.090487, 0.227433, 12.283129, 15.40375, 8.908532, 0.837414, -1.417735, -3.181319, -9.914165, -6.091044, -17.108303, -27.208801, -33.277779, -41.275071, -43.93589, -43.087616, -49.599143, -50.31576, -50.041517, -46.008062, -50.077342, -50.798366, -47.342135, -47.890547, -48.291244, -56.744793, -58.854221, -56.77126, -62.71901, -64.549351, -67.616318, -71.319454, -74.88439, -71.60753, -72.380409, -68.284215, -69.859871, -72.628286, -73.163729, -69.765814, -71.36345, -74.957702, -79.287291, -81.603212, -82.784164, -84.647323, -84.266244, -86.889412, -88.460523, -90.738388, -87.7256, -86.763001, -88.717097, -86.004455, -84.901902, -88.211314, -89.848727, -90.445225, -90.523825, -93.479129, -93.630102, -94.235019, -95.261238, -94.789874, -94.599442, -96.114575, -95.256969, -94.416706, -92.793276, -90.303675, -89.254308, -90.133973, -87.563545], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2720.0, 2695.0, 2570.0, 2590.0, 2465.0, 2665.0, 2740.0, 2865.0, 2745.0, 2885.0, 3065.0, 2880.0, 2760.0, 2625.0, 2590.0, 2595.0, 2555.0, 2450.0, 2350.0, 2190.0, 2355.0, 2490.0, 2570.0, 2540.0, 2275.0, 2285.0, 2255.0, 2215.0, 2250.0, 2170.0, 2200.0, 2045.0, 2010.0, 2035.0, 2085.0, 2265.0, 2155.0, 2110.0, 2035.0, 2045.0, 2100.0, 2175.0, 2035.0, 1992.0, 1932.0, 1900.0, 1827.0, 1811.0, 1895.0, 1995.0, 2085.0, 2195.0, 1993.0, 1990.0, 2055.0, 2290.0, 2270.0, 2265.0, 2130.0, 2280.0, 2235.0, 2225.0, 2265.0, 2350.0, 2300.0, 2605.0, 2410.0, 2510.0, 2570.0, 2440.0, 2630.0, 2585.0, 2515.0, 2355.0, 2355.0, 2330.0, 2385.0, 2370.0, 2250.0, 2120.0, 2330.0, 2275.0, 2245.0, 2060.0, 2180.0, 2365.0, 2410.0, 2325.0, 2210.0, 2175.0, 2155.0, 2045.0, 2105.0, 1929.0, 1761.0, 1656.0, 1515.0, 1456.0, 1472.0, 1349.0, 1327.0, 1328.0, 1390.0, 1309.0, 1286.0, 1342.0, 1324.0, 1306.0, 1142.0, 1087.0, 1109.0, 987.0, 940.0, 877.0, 802.0, 717.0, 765.0, 736.0, 794.0, 750.0, 692.0, 672.0, 709.0, 669.0, 592.0, 506.0, 460.0, 430.0, 388.0, 374.0, 326.0, 293.0, 243.0, 277.0, 282.0, 244.0, 273.0, 277.0, 223.0, 192.0, 179.0, 171.0, 126.0, 116.0, 103.0, 86.0, 86.0, 84.0, 64.0, 69.0, 74.0, 84.0, 98.0, 101.0, 86.0, 97.0], "trend_signal": [0.168946, 0.16469, 0.162113, 0.164768, 0.164821, 0.166571, 0.158982, 0.167292, 0.405649, 0.555202, 0.630518, 0.638601, 0.690089, 0.708988, 0.699262, 0.650363, 0.419667, 0.478012, 0.459667, 0.575208, 0.239637, 0.233226, 0.178845, 0.230506, 0.255679, 0.233899, 0.23347, 0.22294, 0.213798, 0.214833, 0.208149, 0.206804, 0.195256, 0.169702, 0.188827, 0.200024, 0.204262, 0.197893, 0.19481, 0.197363, 0.189238, 0.153357, 0.197982, 0.189881, 0.20153, 0.181042, 0.190113, 0.18881, 0.190345, 0.205935, 0.156327, 0.167542, 0.162321, 0.151542, 0.153327, 0.174363, 0.18153, 0.35544, 0.366726, 0.542179, 0.560399, 0.576143, 0.598815, 0.647839, 0.691649, 0.719304, 0.734905, 0.769881, 0.789202, 0.776548, 0.78375, 0.796637, 0.801458, 0.783405, 0.766292, 0.752815, 0.734351, 0.73275, 0.746119, 0.707619, 0.679732, 0.698798, 0.399375, 0.350286, 0.351893, 0.319488, 0.234274, 0.2086, 0.247637, 0.233464, 0.262155, 0.246655, 0.176369, 0.185518, 0.253673, 0.230744, 0.219006, 0.216256, 0.220143, 0.226881, 0.220893, 0.217589, 0.223399, 0.21306, 0.207625, 0.212333, 0.208012, 0.20797, 0.228774, 0.217321, 0.21228, 0.213976, 0.20278, 0.230125, 0.220702, 0.229887, 0.232631, 0.224107, 0.23281, 0.210804, 0.209685, 0.201048, 0.193161, 0.193143, 0.202744, 0.216167, 0.218232, 0.219161, 0.23397, 0.233083, 0.229417, 0.212131, 0.239988, 0.239405, 0.203756, 0.201101, 0.193048, 0.187976, 0.198661, 0.199321, 0.181631, 0.185179, 0.219792, 0.245435, 0.230798, 0.24444, 0.245179, 0.197482, 0.205464, 0.200345, 0.173774, 0.161976, 0.150268, 0.117423, 0.139631, 0.13503], "smoothed_trend_signal": [0.178119, 0.172508, 0.168884, 0.168982, 0.175931, 0.195915, 0.236928, 0.303126, 0.388805, 0.478953, 0.557189, 0.613259, 0.643496, 0.647282, 0.626323, 0.587196, 0.540648, 0.494644, 0.448559, 0.397352, 0.341766, 0.291336, 0.25633, 0.238942, 0.233164, 0.231136, 0.228268, 0.223751, 0.218396, 0.212831, 0.207096, 0.2013, 0.196264, 0.193257, 0.192873, 0.194249, 0.19562, 0.19554, 0.193601, 0.19044, 0.187439, 0.186012, 0.186553, 0.188107, 0.189353, 0.189737, 0.189407, 0.188288, 0.185708, 0.181138, 0.175149, 0.169567, 0.167051, 0.171075, 0.186153, 0.216902, 0.265454, 0.328882, 0.399182, 0.466589, 0.524279, 0.571118, 0.61032, 0.645558, 0.678274, 0.707872, 0.733179, 0.753341, 0.768106, 0.777939, 0.783596, 0.78535, 0.782887, 0.776213, 0.766422, 0.755289, 0.743821, 0.730768, 0.711996, 0.681315, 0.633339, 0.567991, 0.493063, 0.420601, 0.35953, 0.312436, 0.278532, 0.256701, 0.244811, 0.238544, 0.233183, 0.226862, 0.221334, 0.219068, 0.220001, 0.221774, 0.222501, 0.222183, 0.221632, 0.221139, 0.220393, 0.219067, 0.217156, 0.215019, 0.213261, 0.212473, 0.212863, 0.214029, 0.215132, 0.215553, 0.215498, 0.215862, 0.217406, 0.220067, 0.222997, 0.225128, 0.225626, 0.22405, 0.220419, 0.21529, 0.209746, 0.20516, 0.202799, 0.203353, 0.206595, 0.211514, 0.216856, 0.221582, 0.225004, 0.226852, 0.227295, 0.226506, 0.224111, 0.219512, 0.212965, 0.205947, 0.200198, 0.196593, 0.19511, 0.195762, 0.199174, 0.20583, 0.214728, 0.223206, 0.228331, 0.228483, 0.224063, 0.217214, 0.210772, 0.191286, 0.177578, 0.164604, 0.149289, 0.141872, 0.137626, 0.135857], "avg_distance": [64.78958569586626, 63.27497553322045, 55.70192471999129, 56.91361285010797, 49.34056203687881, 61.45744333804545, 66.00127382598295, 73.57432463921208, 66.3041958585121, 74.78601276932875, 85.69120594037872, 74.48309073679958, 67.2129619560996, 59.034067077812125, 56.91361285010797, 57.21653488263713, 54.793158622403794, 48.43179593929131, 42.37335528870799, 32.67985024777468, 42.67627732123716, 50.855172199524645, 55.70192471999129, 53.884392524816306, 37.8295248007705, 38.435368865828835, 36.617836670653844, 34.19446041042051, 36.31491463812468, 31.46816211765802, 33.285694312833016, 23.89511130442887, 21.77465707672471, 23.289267239370538, 26.318487564662195, 37.22368073571217, 30.559396020070523, 27.833097727308026, 23.289267239370538, 23.89511130442887, 27.227253662249694, 31.771084150187185, 23.289267239370538, 20.684137759619713, 17.04907336926972, 15.110372361083058, 10.687710686157235, 9.718360182063906, 14.807450328553893, 20.865890979137212, 26.318487564662195, 32.98277228030385, 20.744722166125545, 20.562968946608045, 24.500955369487205, 38.738290898358, 37.52660276824134, 37.22368073571217, 29.044785857424692, 38.132446833299674, 35.406148540537174, 34.800304475478846, 37.22368073571217, 42.37335528870799, 39.34413496341633, 57.822378947695455, 46.00841967905798, 52.06686032964131, 55.70192471999129, 47.82595187423298, 59.336989110341285, 56.61069081757879, 52.36978236217047, 42.67627732123716, 42.67627732123716, 41.16166715859133, 44.493809516412156, 43.58504341882466, 36.31491463812468, 28.43894179236636, 41.16166715859133, 37.8295248007705, 36.01199260559551, 24.80387740201637, 32.07400618271635, 43.28212138629549, 46.00841967905798, 40.85874512606216, 33.891538377891344, 31.771084150187185, 30.559396020070523, 23.89511130442887, 27.530175694778862, 16.86732014975222, 6.689139856772246, 0.3277771736597606, -8.214624143662718, -11.789104127506878, -10.819753623413545, -18.271635623631028, -19.604492566759358, -19.543908160253526, -15.787674956891868, -20.695011883864357, -22.08845323349852, -18.695726469171863, -19.786245786276858, -20.876765103381857, -30.812607770338495, -34.14475012815932, -32.811893185030996, -40.203190778742645, -43.0506578845168, -46.867475494384294, -51.411305982321785, -56.560980535317604, -53.65292902303761, -55.40987681170677, -51.89598123436845, -54.56169512062511, -58.07559069796343, -59.28727882808009, -57.04565578736427, -59.469032047597594, -64.13403134854676, -69.3442903080484, -72.13117300731673, -73.94870520249172, -76.49325027573673, -77.34143196681839, -80.24948347909839, -82.24876889379088, -85.27798921908254, -83.21811939788421, -82.91519736535504, -85.2174048125767, -83.46045702390754, -83.21811939788421, -86.4896773491992, -88.36779395088003, -89.15539123545587, -89.64006648750252, -92.36636478026502, -92.97220884532335, -93.75980612989918, -94.78974104049834, -94.78974104049834, -94.91090985351002, -96.12259798362668, -95.81967595109751, -95.51675391856834, -94.91090985351002, -94.06272816242834, -93.88097494291084, -94.78974104049834, -94.12331256893418], "avg_trend_signal": 0.3128577756410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2896.425, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3218.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [10], "dtl_danger_indices": [11], "cycle_ribbon_colors": ["rgba(16,185,129,0.665)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.876)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.885)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.178119", "trend_signal": "0.168946", "avg_distance": "4.567692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.172508", "trend_signal": "0.164690", "avg_distance": "3.606592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.168884", "trend_signal": "0.162113", "avg_distance": "-1.198909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.168982", "trend_signal": "0.164768", "avg_distance": "-0.430029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.175931", "trend_signal": "0.164821", "avg_distance": "-5.235529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.195915", "trend_signal": "0.166571", "avg_distance": "2.453272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.236928", "trend_signal": "0.158982", "avg_distance": "5.336572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.303126", "trend_signal": "0.167292", "avg_distance": "10.142073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.388805", "trend_signal": "0.405649", "avg_distance": "5.528792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.478953", "trend_signal": "0.555202", "avg_distance": "10.910953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.557189", "trend_signal": "0.630518", "avg_distance": "17.830874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.613259", "trend_signal": "0.638601", "avg_distance": "10.718733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.643496", "trend_signal": "0.690089", "avg_distance": "6.105452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.647282", "trend_signal": "0.708988", "avg_distance": "0.915512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.626323", "trend_signal": "0.699262", "avg_distance": "-0.430029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.587196", "trend_signal": "0.650363", "avg_distance": "-0.237808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.540648", "trend_signal": "0.419667", "avg_distance": "-1.775569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.494644", "trend_signal": "0.478012", "avg_distance": "-5.812189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.448559", "trend_signal": "0.459667", "avg_distance": "-9.656590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.397352", "trend_signal": "0.575208", "avg_distance": "-15.807630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.341766", "trend_signal": "0.239637", "avg_distance": "-9.464370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.291336", "trend_signal": "0.233226", "avg_distance": "-4.274429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.256330", "trend_signal": "0.178845", "avg_distance": "-1.198909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.238942", "trend_signal": "0.230506", "avg_distance": "-2.352229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.233164", "trend_signal": "0.255679", "avg_distance": "-12.539890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.231136", "trend_signal": "0.233899", "avg_distance": "-12.155450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.228268", "trend_signal": "0.233470", "avg_distance": "-13.308770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.223751", "trend_signal": "0.222940", "avg_distance": "-14.846530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.218396", "trend_signal": "0.213798", "avg_distance": "-13.500990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.212831", "trend_signal": "0.214833", "avg_distance": "-16.576510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.207096", "trend_signal": "0.208149", "avg_distance": "-15.423190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.201300", "trend_signal": "0.206804", "avg_distance": "-21.382011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.196264", "trend_signal": "0.195256", "avg_distance": "-22.727551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.193257", "trend_signal": "0.169702", "avg_distance": "-21.766451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.192873", "trend_signal": "0.188827", "avg_distance": "-19.844251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.194249", "trend_signal": "0.200024", "avg_distance": "-12.924330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.195620", "trend_signal": "0.204262", "avg_distance": "-17.153170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.195540", "trend_signal": "0.197893", "avg_distance": "-18.883151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.193601", "trend_signal": "0.194810", "avg_distance": "-21.766451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.190440", "trend_signal": "0.197363", "avg_distance": "-21.382011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.187439", "trend_signal": "0.189238", "avg_distance": "-19.267591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.186012", "trend_signal": "0.153357", "avg_distance": "-16.384290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.186553", "trend_signal": "0.197982", "avg_distance": "-21.766451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.188107", "trend_signal": "0.189881", "avg_distance": "-23.419543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.189353", "trend_signal": "0.201530", "avg_distance": "-25.726183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.189737", "trend_signal": "0.181042", "avg_distance": "-26.956392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.189407", "trend_signal": "0.190113", "avg_distance": "-29.762804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.188288", "trend_signal": "0.188810", "avg_distance": "-30.377908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.185708", "trend_signal": "0.190345", "avg_distance": "-27.148612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.181138", "trend_signal": "0.205935", "avg_distance": "-23.304211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.175149", "trend_signal": "0.156327", "avg_distance": "-19.844251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.169567", "trend_signal": "0.167542", "avg_distance": "-15.615410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.167051", "trend_signal": "0.162321", "avg_distance": "-23.381099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.171075", "trend_signal": "0.151542", "avg_distance": "-23.496431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.186153", "trend_signal": "0.153327", "avg_distance": "-20.997571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.216902", "trend_signal": "0.174363", "avg_distance": "-11.963230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.265454", "trend_signal": "0.181530", "avg_distance": "-12.732110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.328882", "trend_signal": "0.355440", "avg_distance": "-12.924330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.399182", "trend_signal": "0.366726", "avg_distance": "-18.114271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.466589", "trend_signal": "0.542179", "avg_distance": "-12.347670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.524279", "trend_signal": "0.560399", "avg_distance": "-14.077650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.571118", "trend_signal": "0.576143", "avg_distance": "-14.462090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.610320", "trend_signal": "0.598815", "avg_distance": "-12.924330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.645558", "trend_signal": "0.647839", "avg_distance": "-9.656590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.678274", "trend_signal": "0.691649", "avg_distance": "-11.578790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.707872", "trend_signal": "0.719304", "avg_distance": "0.146632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.733179", "trend_signal": "0.734905", "avg_distance": "-7.349949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.753341", "trend_signal": "0.769881", "avg_distance": "-3.505549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.768106", "trend_signal": "0.789202", "avg_distance": "-1.198909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.777939", "trend_signal": "0.776548", "avg_distance": "-6.196629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.783596", "trend_signal": "0.783750", "avg_distance": "1.107732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.785350", "trend_signal": "0.796637", "avg_distance": "-0.622249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.782887", "trend_signal": "0.801458", "avg_distance": "-3.313329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.776213", "trend_signal": "0.783405", "avg_distance": "-9.464370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.766422", "trend_signal": "0.766292", "avg_distance": "-9.464370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.755289", "trend_signal": "0.752815", "avg_distance": "-10.425470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.743821", "trend_signal": "0.734351", "avg_distance": "-8.311049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.730768", "trend_signal": "0.732750", "avg_distance": "-8.887709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.711996", "trend_signal": "0.746119", "avg_distance": "-13.500990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.681315", "trend_signal": "0.707619", "avg_distance": "-18.498711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.633339", "trend_signal": "0.679732", "avg_distance": "-10.425470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.567991", "trend_signal": "0.698798", "avg_distance": "-12.539890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.493063", "trend_signal": "0.399375", "avg_distance": "-13.693210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.420601", "trend_signal": "0.350286", "avg_distance": "-20.805351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.359530", "trend_signal": "0.351893", "avg_distance": "-16.192070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.312436", "trend_signal": "0.319488", "avg_distance": "-9.079930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.278532", "trend_signal": "0.234274", "avg_distance": "-7.349949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.256701", "trend_signal": "0.208600", "avg_distance": "-10.617690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.244811", "trend_signal": "0.247637", "avg_distance": "-15.038750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.238544", "trend_signal": "0.233464", "avg_distance": "-16.384290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.233183", "trend_signal": "0.262155", "avg_distance": "-17.153170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.226862", "trend_signal": "0.246655", "avg_distance": "-21.382011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.221334", "trend_signal": "0.176369", "avg_distance": "-19.075371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.219068", "trend_signal": "0.185518", "avg_distance": "-25.841515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.220001", "trend_signal": "0.253673", "avg_distance": "-32.300108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.221774", "trend_signal": "0.230744", "avg_distance": "-36.336729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.222501", "trend_signal": "0.219006", "avg_distance": "-41.757333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.222183", "trend_signal": "0.216256", "avg_distance": "-44.025530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.221632", "trend_signal": "0.220143", "avg_distance": "-43.410425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.221139", "trend_signal": "0.226881", "avg_distance": "-48.139038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.220393", "trend_signal": "0.220893", "avg_distance": "-48.984806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.219067", "trend_signal": "0.217589", "avg_distance": "-48.946362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.217156", "trend_signal": "0.223399", "avg_distance": "-46.562834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.215019", "trend_signal": "0.213060", "avg_distance": "-49.676798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.213261", "trend_signal": "0.207625", "avg_distance": "-50.561010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.212473", "trend_signal": "0.212333", "avg_distance": "-48.408146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.212863", "trend_signal": "0.208012", "avg_distance": "-49.100138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.214029", "trend_signal": "0.207970", "avg_distance": "-49.792130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.215132", "trend_signal": "0.228774", "avg_distance": "-56.096947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.215553", "trend_signal": "0.217321", "avg_distance": "-58.211367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.215498", "trend_signal": "0.212280", "avg_distance": "-57.365599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.215862", "trend_signal": "0.213976", "avg_distance": "-62.055768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.217406", "trend_signal": "0.202780", "avg_distance": "-63.862636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.220067", "trend_signal": "0.230125", "avg_distance": "-66.284608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.222997", "trend_signal": "0.220702", "avg_distance": "-69.167908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.225128", "trend_signal": "0.229887", "avg_distance": "-72.435649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.225626", "trend_signal": "0.232631", "avg_distance": "-70.590337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.224050", "trend_signal": "0.224107", "avg_distance": "-71.705213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.220419", "trend_signal": "0.232810", "avg_distance": "-69.475460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.215290", "trend_signal": "0.210804", "avg_distance": "-71.166997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.209746", "trend_signal": "0.209685", "avg_distance": "-73.396749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.205160", "trend_signal": "0.201048", "avg_distance": "-74.165629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.202799", "trend_signal": "0.193161", "avg_distance": "-72.743201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.203353", "trend_signal": "0.193143", "avg_distance": "-74.280961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.206595", "trend_signal": "0.202744", "avg_distance": "-77.241149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.211514", "trend_signal": "0.216167", "avg_distance": "-80.547334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.216856", "trend_signal": "0.218232", "avg_distance": "-82.315758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.221582", "trend_signal": "0.219161", "avg_distance": "-83.469078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.225004", "trend_signal": "0.233970", "avg_distance": "-85.083726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.226852", "trend_signal": "0.233083", "avg_distance": "-85.621942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.227295", "trend_signal": "0.229417", "avg_distance": "-87.467255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.226506", "trend_signal": "0.212131", "avg_distance": "-88.735907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.224111", "trend_signal": "0.239988", "avg_distance": "-90.658107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.219512", "trend_signal": "0.239405", "avg_distance": "-89.351011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.212965", "trend_signal": "0.203756", "avg_distance": "-89.158791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.205947", "trend_signal": "0.201101", "avg_distance": "-90.619663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.200198", "trend_signal": "0.193048", "avg_distance": "-89.504787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.196593", "trend_signal": "0.187976", "avg_distance": "-89.351011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.195110", "trend_signal": "0.198661", "avg_distance": "-91.426987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.195762", "trend_signal": "0.199321", "avg_distance": "-92.618751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.199174", "trend_signal": "0.181631", "avg_distance": "-93.118523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.205830", "trend_signal": "0.185179", "avg_distance": "-93.426075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.214728", "trend_signal": "0.219792", "avg_distance": "-95.156055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.223206", "trend_signal": "0.245435", "avg_distance": "-95.540495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.228331", "trend_signal": "0.230798", "avg_distance": "-96.040268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.228483", "trend_signal": "0.244440", "avg_distance": "-96.693816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.224063", "trend_signal": "0.245179", "avg_distance": "-96.693816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.217214", "trend_signal": "0.197482", "avg_distance": "-96.770704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.210772", "trend_signal": "0.205464", "avg_distance": "-97.539584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.191286", "trend_signal": "0.200345", "avg_distance": "-97.324666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.177578", "trend_signal": "0.173774", "avg_distance": "-97.122741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.164604", "trend_signal": "0.161976", "avg_distance": "-96.724719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.149289", "trend_signal": "0.150268", "avg_distance": "-96.168152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.141872", "trend_signal": "0.117423", "avg_distance": "-96.050851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.137626", "trend_signal": "0.139631", "avg_distance": "-96.637358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.135857", "trend_signal": "0.135030", "avg_distance": "-96.207253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c798d370-e079-4ff6-a1b5-755676648a08/", "share_image": "https://sharemaestro.com/terminal/c798d370-e079-4ff6-a1b5-755676648a08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}