{"ticker": {"uuid": "c79a5772-a681-4959-98a0-5d739a8f8aeb", "symbol": "ZROZ", "name": "PIMCO ETF TRUST 25+ YR ZERO CPN US TREAS INDEX FD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZROZ fell 3.24%, moving from 63.25 to 61.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.96 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 48.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.20"}, {"label": "12-Week Change", "value": "-3.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.96"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 62.31, "high": 62.4088, "low": 60.78, "close": 61.2, "volume": 4509231}, "trend_line": 63.325533, "activity_lines": {"activity_5": 62.675736, "activity_10": 62.420768, "activity_20": 62.435305, "activity_30": 62.871079}, "trend_signal": 0, "fair_value": 67.034195, "relative_strength": -13.958191, "rate_of_change": -0.11608834013689892, "market_dynamics": 0.569168, "expectation": {"probability": 48.7927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 78.616834, "high": 80.849613, "low": 78.373178, "close": 79.573739, "volume": 1133475}, "trend_line": 81.008867, "activity_lines": {"activity_5": 79.106021, "activity_10": 79.223884, "activity_20": 79.909317, "activity_30": 80.466527}, "trend_signal": 0, "fair_value": 108.644592, "relative_strength": -13.774695, "rate_of_change": 0.022545824357135567, "market_dynamics": -0.521491, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.795245, "high": 79.795334, "low": 76.286593, "close": 77.225778, "volume": 687828}, "trend_line": 81.045532, "activity_lines": {"activity_5": 78.371959, "activity_10": 78.908565, "activity_20": 79.557738, "activity_30": 80.222457}, "trend_signal": 0, "fair_value": 108.159122, "relative_strength": -16.680381, "rate_of_change": 0.04526047747340953, "market_dynamics": -0.617996, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.092874, "high": 77.819148, "low": 70.997035, "close": 73.150071, "volume": 1533213}, "trend_line": 80.734782, "activity_lines": {"activity_5": 76.529954, "activity_10": 77.850603, "activity_20": 78.84871, "activity_30": 79.713072}, "trend_signal": 0, "fair_value": 107.654454, "relative_strength": -18.762519, "rate_of_change": -0.3834264423114636, "market_dynamics": -0.723652, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.600737, "high": 73.956353, "low": 71.652692, "close": 71.909639, "volume": 906910}, "trend_line": 80.324273, "activity_lines": {"activity_5": 74.787442, "activity_10": 76.642801, "activity_20": 78.073743, "activity_30": 79.143708}, "trend_signal": 0, "fair_value": 107.201197, "relative_strength": -19.467876, "rate_of_change": -0.5084661032465418, "market_dynamics": -0.981881, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.767875, "high": 72.591611, "low": 69.198408, "close": 69.809764, "volume": 1175455}, "trend_line": 79.890556, "activity_lines": {"activity_5": 72.677526, "activity_10": 75.18084, "activity_20": 77.154527, "activity_30": 78.465353}, "trend_signal": 0, "fair_value": 106.708634, "relative_strength": -19.736634, "rate_of_change": -0.5399575791990069, "market_dynamics": -1.442718, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.702235, "high": 72.432393, "low": 68.250452, "close": 72.157726, "volume": 1500006}, "trend_line": 79.502847, "activity_lines": {"activity_5": 71.952168, "activity_10": 74.311595, "activity_20": 76.524124, "activity_30": 77.96646}, "trend_signal": 0, "fair_value": 106.272901, "relative_strength": -17.166598, "rate_of_change": -0.4853001648905797, "market_dynamics": -1.463126, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.645038, "high": 74.044955, "low": 71.537509, "close": 71.812176, "volume": 1013253}, "trend_line": 79.082987, "activity_lines": {"activity_5": 71.606028, "activity_10": 73.524849, "activity_20": 75.926022, "activity_30": 77.470288}, "trend_signal": 0, "fair_value": 105.821364, "relative_strength": -19.069276, "rate_of_change": -0.5281068739588658, "market_dynamics": -1.485111, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.103358, "high": 71.723574, "low": 70.173034, "close": 71.253982, "volume": 723033}, "trend_line": 78.771804, "activity_lines": {"activity_5": 71.434731, "activity_10": 72.803395, "activity_20": 75.321367, "activity_30": 76.965191}, "trend_signal": 0, "fair_value": 105.351541, "relative_strength": -18.244125, "rate_of_change": -0.39348918371027103, "market_dynamics": -1.44045, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.4034, "high": 71.236261, "low": 69.464215, "close": 69.499656, "volume": 852068}, "trend_line": 78.441665, "activity_lines": {"activity_5": 70.805063, "activity_10": 71.937347, "activity_20": 74.596935, "activity_30": 76.366988}, "trend_signal": 0, "fair_value": 104.878732, "relative_strength": -19.634159, "rate_of_change": -0.41910808593389914, "market_dynamics": -1.413243, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.331312, "high": 70.288128, "low": 66.823955, "close": 67.630147, "volume": 1494926}, "trend_line": 78.092218, "activity_lines": {"activity_5": 69.712892, "activity_10": 70.865904, "activity_20": 73.761362, "activity_30": 75.669471}, "trend_signal": 0, "fair_value": 104.384188, "relative_strength": -18.853489, "rate_of_change": -0.44548646436813627, "market_dynamics": -1.520163, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.477111, "high": 65.871391, "low": 62.606396, "close": 64.440464, "volume": 3018913}, "trend_line": 77.574551, "activity_lines": {"activity_5": 67.702801, "activity_10": 69.418303, "activity_20": 72.686735, "activity_30": 74.788712}, "trend_signal": 0, "fair_value": 103.887445, "relative_strength": -21.548551, "rate_of_change": -0.6628919158116408, "market_dynamics": -1.551816, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.856133, "high": 64.184319, "low": 59.345572, "close": 60.177805, "volume": 3081014}, "trend_line": 76.791289, "activity_lines": {"activity_5": 64.786308, "activity_10": 67.470824, "activity_20": 71.282289, "activity_30": 73.666342}, "trend_signal": 0, "fair_value": 103.386314, "relative_strength": -26.505706, "rate_of_change": -1.0096893760944792, "market_dynamics": -1.526547, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.019077, "high": 64.527361, "low": 60.276252, "close": 63.444447, "volume": 2427513}, "trend_line": 76.102385, "activity_lines": {"activity_5": 63.73432, "activity_10": 66.427243, "activity_20": 70.269712, "activity_30": 72.805255}, "trend_signal": 0, "fair_value": 102.894629, "relative_strength": -22.345584, "rate_of_change": -0.8971121711474433, "market_dynamics": -1.40027, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.770853, "high": 62.075142, "low": 57.761385, "close": 58.307317, "volume": 2796748}, "trend_line": 75.258805, "activity_lines": {"activity_5": 61.490591, "activity_10": 64.626104, "activity_20": 68.833927, "activity_30": 71.657186}, "trend_signal": 0, "fair_value": 102.397494, "relative_strength": -26.529757, "rate_of_change": -1.108480371541579, "market_dynamics": -1.443537, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.725587, "high": 60.875882, "low": 57.304951, "close": 59.408131, "volume": 2748433}, "trend_line": 74.4557, "activity_lines": {"activity_5": 60.359956, "activity_10": 63.272428, "activity_20": 67.601182, "activity_30": 70.634562}, "trend_signal": 0, "fair_value": 101.911693, "relative_strength": -22.867846, "rate_of_change": -1.0671243052557136, "market_dynamics": -1.473499, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.8264, "high": 65.010645, "low": 58.173072, "close": 63.328101, "volume": 2711301}, "trend_line": 73.704908, "activity_lines": {"activity_5": 61.084112, "activity_10": 62.820595, "activity_20": 66.834727, "activity_30": 69.916652}, "trend_signal": 0, "fair_value": 101.432574, "relative_strength": -21.964752, "rate_of_change": -1.0083741070193282, "market_dynamics": -1.269687, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.656873, "high": 65.842968, "low": 62.13779, "close": 63.97248, "volume": 1911876}, "trend_line": 73.117321, "activity_lines": {"activity_5": 62.097219, "activity_10": 62.64646, "activity_20": 66.209749, "activity_30": 69.288754}, "trend_signal": 0, "fair_value": 100.968065, "relative_strength": -21.888129, "rate_of_change": -0.7972155667028296, "market_dynamics": -1.119201, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.04171, "high": 66.674574, "low": 62.750845, "close": 66.156207, "volume": 1855388}, "trend_line": 72.616288, "activity_lines": {"activity_5": 63.585256, "activity_10": 63.011906, "activity_20": 65.873757, "activity_30": 68.83965}, "trend_signal": 0, "fair_value": 100.489432, "relative_strength": -20.653063, "rate_of_change": -0.6852452922885491, "market_dynamics": -0.708223, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.717672, "high": 67.730818, "low": 65.717672, "close": 66.111459, "volume": 581082}, "trend_line": 72.034994, "activity_lines": {"activity_5": 64.877593, "activity_10": 63.461903, "activity_20": 65.603449, "activity_30": 68.419983}, "trend_signal": 0, "fair_value": 100.02176, "relative_strength": -21.032005, "rate_of_change": -0.8005008463115049, "market_dynamics": -0.298977, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.630541, "high": 69.907117, "low": 66.448773, "close": 69.771887, "volume": 1831621}, "trend_line": 71.653311, "activity_lines": {"activity_5": 66.869797, "activity_10": 64.639036, "activity_20": 65.733117, "activity_30": 68.273976}, "trend_signal": 0, "fair_value": 99.616615, "relative_strength": -16.827648, "rate_of_change": -0.5298577521919351, "market_dynamics": 0.086823, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.306503, "high": 73.709041, "low": 68.867967, "close": 71.875068, "volume": 2830703}, "trend_line": 71.368089, "activity_lines": {"activity_5": 68.872144, "activity_10": 66.159624, "activity_20": 66.106262, "activity_30": 68.288283}, "trend_signal": 0, "fair_value": 99.195065, "relative_strength": -13.961287, "rate_of_change": -0.3980583674633047, "market_dynamics": 0.539345, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.311236, "high": 77.853469, "low": 70.829295, "close": 77.674475, "volume": 2376757}, "trend_line": 71.385987, "activity_lines": {"activity_5": 72.237829, "activity_10": 68.599476, "activity_20": 67.068392, "activity_30": 68.695147}, "trend_signal": 0, "fair_value": 98.828708, "relative_strength": -8.617307, "rate_of_change": 0.02507843526537808, "market_dynamics": 0.820081, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.654209, "high": 78.175659, "low": 76.000881, "close": 76.439416, "volume": 2113775}, "trend_line": 71.356861, "activity_lines": {"activity_5": 74.278361, "activity_10": 70.496651, "activity_20": 67.91076, "activity_30": 69.021175}, "trend_signal": 0, "fair_value": 98.449302, "relative_strength": -10.432533, "rate_of_change": -0.040800724657634964, "market_dynamics": 1.076193, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.421517, "high": 78.788227, "low": 76.269372, "close": 77.05885, "volume": 1161723}, "trend_line": 71.294503, "activity_lines": {"activity_5": 75.839824, "activity_10": 72.270177, "activity_20": 68.796458, "activity_30": 69.389045}, "trend_signal": 0, "fair_value": 98.06594, "relative_strength": -9.63645, "rate_of_change": -0.0873889337704878, "market_dynamics": 1.09092, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.065474, "high": 76.715684, "low": 73.419483, "close": 73.563974, "volume": 1350001}, "trend_line": 71.115649, "activity_lines": {"activity_5": 75.506502, "activity_10": 73.067335, "activity_20": 69.324791, "activity_30": 69.535462}, "trend_signal": 0, "fair_value": 97.713263, "relative_strength": -11.818888, "rate_of_change": -0.25086646581995414, "market_dynamics": 0.970982, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.401422, "high": 74.688024, "low": 72.471261, "close": 73.076317, "volume": 1460961}, "trend_line": 70.879839, "activity_lines": {"activity_5": 74.757823, "activity_10": 73.518448, "activity_20": 69.788803, "activity_30": 69.661957}, "trend_signal": 0, "fair_value": 97.353327, "relative_strength": -13.44099, "rate_of_change": -0.3315866526086273, "market_dynamics": 0.863351, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.073911, "high": 72.146156, "low": 69.373736, "close": 70.303896, "volume": 1350238}, "trend_line": 70.523796, "activity_lines": {"activity_5": 73.004919, "activity_10": 73.288245, "activity_20": 69.984401, "activity_30": 69.624799}, "trend_signal": 0, "fair_value": 96.974995, "relative_strength": -17.117356, "rate_of_change": -0.502319143247489, "market_dynamics": 0.701805, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.161812, "high": 71.523039, "low": 68.958776, "close": 69.798178, "volume": 1378765}, "trend_line": 70.155581, "activity_lines": {"activity_5": 71.574815, "activity_10": 72.850977, "activity_20": 70.139018, "activity_30": 69.577985}, "trend_signal": 0, "fair_value": 96.592704, "relative_strength": -17.957578, "rate_of_change": -0.5221145498180592, "market_dynamics": 0.624452, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.285835, "high": 75.838262, "low": 70.114252, "close": 72.98601, "volume": 2091645}, "trend_line": 70.025183, "activity_lines": {"activity_5": 71.650071, "activity_10": 72.927096, "activity_20": 70.60417, "activity_30": 69.760594}, "trend_signal": 0, "fair_value": 96.262249, "relative_strength": -14.850193, "rate_of_change": -0.1858697457013428, "market_dynamics": 0.680969, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.243088, "high": 71.730835, "low": 69.969761, "close": 70.285835, "volume": 1529540}, "trend_line": 69.7401, "activity_lines": {"activity_5": 71.096791, "activity_10": 72.387283, "activity_20": 70.795561, "activity_30": 69.77741}, "trend_signal": 1, "fair_value": 95.923503, "relative_strength": -18.576596, "rate_of_change": -0.4071149660544267, "market_dynamics": 0.572119, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.276804, "high": 70.583848, "low": 68.524851, "close": 69.283429, "volume": 1286805}, "trend_line": 69.39709, "activity_lines": {"activity_5": 70.427918, "activity_10": 71.65587, "activity_20": 70.878838, "activity_30": 69.747947}, "trend_signal": 1, "fair_value": 95.607373, "relative_strength": -18.929928, "rate_of_change": -0.49184041892683333, "market_dynamics": 0.437793, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.120876, "high": 70.836707, "low": 68.226929, "close": 70.737369, "volume": 833042}, "trend_line": 69.180809, "activity_lines": {"activity_5": 70.496551, "activity_10": 71.23593, "activity_20": 71.077524, "activity_30": 69.834417}, "trend_signal": 1, "fair_value": 95.302548, "relative_strength": -18.027761, "rate_of_change": -0.31165716026422613, "market_dynamics": 0.242095, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.88186, "high": 71.649469, "low": 69.445981, "close": 71.595285, "volume": 1233653}, "trend_line": 69.128983, "activity_lines": {"activity_5": 70.822258, "activity_10": 71.098104, "activity_20": 71.307633, "activity_30": 69.99019}, "trend_signal": 1, "fair_value": 95.02813, "relative_strength": -17.268691, "rate_of_change": -0.07491383918333662, "market_dynamics": -0.038306, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.61997, "high": 73.663312, "low": 70.61997, "close": 72.778305, "volume": 1218933}, "trend_line": 69.157939, "activity_lines": {"activity_5": 71.422498, "activity_10": 71.263448, "activity_20": 71.611597, "activity_30": 70.22563}, "trend_signal": 1, "fair_value": 94.782606, "relative_strength": -14.960757, "rate_of_change": 0.041886917387449145, "market_dynamics": -0.171402, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.97698, "high": 73.031164, "low": 69.445981, "close": 69.753024, "volume": 1144882}, "trend_line": 69.156047, "activity_lines": {"activity_5": 71.028157, "activity_10": 70.956569, "activity_20": 71.558529, "activity_30": 70.264022}, "trend_signal": 1, "fair_value": 94.527566, "relative_strength": -17.674853, "rate_of_change": -0.0027357668943807107, "market_dynamics": -0.302991, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.42792, "high": 70.809615, "low": 68.64225, "close": 70.61094, "volume": 1063193}, "trend_line": 69.104488, "activity_lines": {"activity_5": 70.95531, "activity_10": 70.874964, "activity_20": 71.537907, "activity_30": 70.357886}, "trend_signal": 1, "fair_value": 94.263318, "relative_strength": -17.730923, "rate_of_change": -0.0745545794426299, "market_dynamics": -0.417675, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.123283, "high": 71.938451, "low": 69.707961, "close": 71.568192, "volume": 752336}, "trend_line": 69.096355, "activity_lines": {"activity_5": 71.113046, "activity_10": 71.012231, "activity_20": 71.573771, "activity_30": 70.516835}, "trend_signal": 1, "fair_value": 93.996885, "relative_strength": -16.226202, "rate_of_change": -0.011769134299932638, "market_dynamics": -0.528569, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.332208, "high": 70.332208, "low": 67.558327, "close": 67.905701, "volume": 1776044}, "trend_line": 68.984746, "activity_lines": {"activity_5": 69.994563, "activity_10": 70.460602, "activity_20": 71.224656, "activity_30": 70.440019}, "trend_signal": 1, "fair_value": 93.707029, "relative_strength": -19.021161, "rate_of_change": -0.16152661019528655, "market_dynamics": -0.568322, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.732379, "high": 68.93651, "low": 65.885132, "close": 66.820159, "volume": 2582117}, "trend_line": 68.895429, "activity_lines": {"activity_5": 68.760205, "activity_10": 69.746011, "activity_20": 70.763825, "activity_30": 70.300368}, "trend_signal": 0, "fair_value": 93.397057, "relative_strength": -18.455483, "rate_of_change": -0.1294735505730619, "market_dynamics": -0.514125, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.606905, "high": 65.634272, "low": 63.736853, "close": 65.369728, "volume": 1415806}, "trend_line": 68.820082, "activity_lines": {"activity_5": 67.43958, "activity_10": 68.879812, "activity_20": 70.161484, "activity_30": 70.072903}, "trend_signal": 0, "fair_value": 93.072288, "relative_strength": -17.02314, "rate_of_change": -0.10936429469071689, "market_dynamics": -0.601974, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.795029, "high": 65.679883, "low": 63.216887, "close": 64.183841, "volume": 999656}, "trend_line": 68.811528, "activity_lines": {"activity_5": 66.015879, "activity_10": 67.887381, "activity_20": 69.467163, "activity_30": 69.773791}, "trend_signal": 0, "fair_value": 92.749946, "relative_strength": -19.87756, "rate_of_change": -0.012429511490561325, "market_dynamics": -0.773502, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.603463, "high": 66.272826, "low": 64.047008, "close": 66.035649, "volume": 981205}, "trend_line": 69.006789, "activity_lines": {"activity_5": 65.637921, "activity_10": 67.324362, "activity_20": 68.98583, "activity_30": 69.594702}, "trend_signal": 0, "fair_value": 92.434783, "relative_strength": -17.342864, "rate_of_change": 0.2837620463826964, "market_dynamics": -0.926988, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.090382, "high": 67.768868, "low": 65.871449, "close": 66.592103, "volume": 1203754}, "trend_line": 69.111711, "activity_lines": {"activity_5": 65.814283, "activity_10": 66.948002, "activity_20": 68.612915, "activity_30": 69.438916}, "trend_signal": 0, "fair_value": 92.14136, "relative_strength": -17.459449, "rate_of_change": 0.15204590956985692, "market_dynamics": -1.065327, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.874892, "high": 69.073343, "low": 66.610348, "close": 67.914823, "volume": 1126154}, "trend_line": 69.431961, "activity_lines": {"activity_5": 66.519126, "activity_10": 66.903103, "activity_20": 68.412866, "activity_30": 69.361697}, "trend_signal": 0, "fair_value": 91.850484, "relative_strength": -16.58122, "rate_of_change": 0.4633802222028644, "market_dynamics": -0.910554, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.467835, "high": 68.416545, "low": 67.32188, "close": 67.978679, "volume": 1422968}, "trend_line": 69.717646, "activity_lines": {"activity_5": 67.172276, "activity_10": 66.958242, "activity_20": 68.262442, "activity_30": 69.267937}, "trend_signal": 0, "fair_value": 91.551228, "relative_strength": -15.887369, "rate_of_change": 0.4114603647735095, "market_dynamics": -0.622787, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.869212, "high": 67.869212, "low": 64.712929, "close": 66.820159, "volume": 2368693}, "trend_line": 69.834048, "activity_lines": {"activity_5": 67.265322, "activity_10": 66.835002, "activity_20": 68.028278, "activity_30": 69.081003}, "trend_signal": 0, "fair_value": 91.233815, "relative_strength": -16.359551, "rate_of_change": 0.16696203426029857, "market_dynamics": -0.403368, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.23978, "high": 70.432552, "low": 67.23978, "close": 68.206734, "volume": 2338679}, "trend_line": 69.97519, "activity_lines": {"activity_5": 67.644806, "activity_10": 67.032789, "activity_20": 67.955961, "activity_30": 68.976015}, "trend_signal": 0, "fair_value": 90.906417, "relative_strength": -15.05416, "rate_of_change": 0.2021105807871858, "market_dynamics": -0.100324, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.69589, "high": 72.375582, "low": 67.276269, "close": 72.375582, "volume": 2963934}, "trend_line": 70.182502, "activity_lines": {"activity_5": 69.269167, "activity_10": 68.049666, "activity_20": 68.290663, "activity_30": 69.130879}, "trend_signal": 0, "fair_value": 90.573767, "relative_strength": -10.736234, "rate_of_change": 0.2962650047824118, "market_dynamics": 0.277195, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.770074, "high": 72.101916, "low": 70.469041, "close": 71.299162, "volume": 1619548}, "trend_line": 70.355426, "activity_lines": {"activity_5": 70.149156, "activity_10": 68.78956, "activity_20": 68.510576, "activity_30": 69.202921}, "trend_signal": 0, "fair_value": 90.267055, "relative_strength": -11.963134, "rate_of_change": 0.24639189979290674, "market_dynamics": 0.521162, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.280917, "high": 71.901227, "low": 68.498644, "close": 68.498644, "volume": 2116714}, "trend_line": 70.312984, "activity_lines": {"activity_5": 69.870016, "activity_10": 68.938832, "activity_20": 68.471806, "activity_30": 69.083129}, "trend_signal": 0, "fair_value": 89.916321, "relative_strength": -14.724641, "rate_of_change": -0.06032512687791003, "market_dynamics": 0.687181, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.300237, "high": 69.743327, "low": 66.5627, "close": 69.522066, "volume": 1545234}, "trend_line": 70.234551, "activity_lines": {"activity_5": 69.897353, "activity_10": 69.217292, "activity_20": 68.539014, "activity_30": 69.032102}, "trend_signal": 0, "fair_value": 89.561321, "relative_strength": -14.492049, "rate_of_change": -0.1115483877060373, "market_dynamics": 0.722779, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.558943, "high": 71.375128, "low": 68.821498, "close": 71.163086, "volume": 1644951}, "trend_line": 70.017505, "activity_lines": {"activity_5": 70.291569, "activity_10": 69.69706, "activity_20": 68.761374, "activity_30": 69.092007}, "trend_signal": 0, "fair_value": 89.203307, "relative_strength": -12.727533, "rate_of_change": -0.3090302378383487, "market_dynamics": 0.67204, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.983027, "high": 71.614827, "low": 69.678793, "close": 69.789423, "volume": 1323594}, "trend_line": 69.795838, "activity_lines": {"activity_5": 70.030807, "activity_10": 69.833846, "activity_20": 68.850882, "activity_30": 69.077292}, "trend_signal": 0, "fair_value": 88.834269, "relative_strength": -12.101382, "rate_of_change": -0.3165879732503986, "market_dynamics": 0.606494, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.471645, "high": 70.609933, "low": 67.816512, "close": 69.623478, "volume": 1685601}, "trend_line": 69.547992, "activity_lines": {"activity_5": 69.887141, "activity_10": 69.882326, "activity_20": 68.933185, "activity_30": 69.066172}, "trend_signal": 0, "fair_value": 88.457021, "relative_strength": -11.063, "rate_of_change": -0.35510140303782833, "market_dynamics": 0.657551, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.536179, "high": 76.118411, "low": 69.973808, "close": 76.01239, "volume": 3333146}, "trend_line": 69.629606, "activity_lines": {"activity_5": 71.984825, "activity_10": 71.06136, "activity_20": 69.638978, "activity_30": 69.48323}, "trend_signal": 0, "fair_value": 88.13307, "relative_strength": -0.487973, "rate_of_change": 0.11734918241780706, "market_dynamics": 0.910897, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.847013, "high": 78.059055, "low": 72.029692, "close": 73.901191, "volume": 3556595}, "trend_line": 69.657102, "activity_lines": {"activity_5": 72.877859, "activity_10": 71.710473, "activity_20": 70.113898, "activity_30": 69.758816}, "trend_signal": 1, "fair_value": 87.790335, "relative_strength": -2.942994, "rate_of_change": 0.0394889495712489, "market_dynamics": 1.058466, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.624615, "high": 76.086144, "low": 73.395794, "close": 75.560649, "volume": 2337809}, "trend_line": 69.832327, "activity_lines": {"activity_5": 74.032104, "activity_10": 72.532559, "activity_20": 70.731195, "activity_30": 70.13969}, "trend_signal": 1, "fair_value": 87.442647, "relative_strength": -4.247029, "rate_of_change": 0.2515536750294489, "market_dynamics": 1.227266, "expectation": {"probability": 42.9928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.55143, "high": 77.561218, "low": 75.367046, "close": 76.427255, "volume": 1922093}, "trend_line": 70.053296, "activity_lines": {"activity_5": 75.182047, "activity_10": 73.378502, "activity_20": 71.412013, "activity_30": 70.56517}, "trend_signal": 1, "fair_value": 87.107282, "relative_strength": -4.102976, "rate_of_change": 0.3164279489068102, "market_dynamics": 1.314022, "expectation": {"probability": 44.1682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.814462, "high": 76.814462, "low": 74.214644, "close": 74.343713, "volume": 1129234}, "trend_line": 70.098553, "activity_lines": {"activity_5": 75.194954, "activity_10": 73.771953, "activity_20": 71.85382, "activity_30": 70.841971}, "trend_signal": 1, "fair_value": 86.768195, "relative_strength": -6.599945, "rate_of_change": 0.06460366975451423, "market_dynamics": 1.128337, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.809568, "high": 79.616088, "low": 75.554196, "close": 77.893109, "volume": 1276413}, "trend_line": 70.352129, "activity_lines": {"activity_5": 76.07631, "activity_10": 74.755393, "activity_20": 72.597838, "activity_30": 71.344845}, "trend_signal": 1, "fair_value": 86.449209, "relative_strength": 2.333835, "rate_of_change": 0.3617421318240472, "market_dynamics": 1.010753, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.791698, "high": 80.031966, "low": 77.542779, "close": 78.768934, "volume": 1856810}, "trend_line": 70.668312, "activity_lines": {"activity_5": 77.124227, "activity_10": 75.727265, "activity_20": 73.365633, "activity_30": 71.887865}, "trend_signal": 1, "fair_value": 86.128276, "relative_strength": -0.253671, "rate_of_change": 0.44942918500731543, "market_dynamics": 0.976654, "expectation": {"probability": 44.1682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.017853, "high": 80.538931, "low": 76.611731, "close": 76.823681, "volume": 2244104}, "trend_line": 70.87119, "activity_lines": {"activity_5": 77.19921, "activity_10": 76.17733, "activity_20": 73.878713, "activity_30": 72.284985}, "trend_signal": 1, "fair_value": 85.811041, "relative_strength": -3.763926, "rate_of_change": 0.28708482523255735, "market_dynamics": 0.913878, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.242871, "high": 76.947772, "low": 75.016716, "close": 76.205994, "volume": 1829108}, "trend_line": 71.02488, "activity_lines": {"activity_5": 76.984095, "activity_10": 76.412169, "activity_20": 74.281594, "activity_30": 72.629166}, "trend_signal": 1, "fair_value": 85.502406, "relative_strength": -4.822323, "rate_of_change": 0.21685821841004424, "market_dynamics": 0.922614, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.547105, "high": 77.886871, "low": 73.232149, "close": 73.408926, "volume": 2550918}, "trend_line": 71.045901, "activity_lines": {"activity_5": 75.851375, "activity_10": 76.021785, "activity_20": 74.372307, "activity_30": 72.782976}, "trend_signal": 1, "fair_value": 85.203239, "relative_strength": -8.382803, "rate_of_change": 0.029596670913072463, "market_dynamics": 0.794514, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.869292, "high": 73.194933, "low": 70.794489, "close": 71.064307, "volume": 4310449}, "trend_line": 71.08961, "activity_lines": {"activity_5": 73.999434, "activity_10": 75.13628, "activity_20": 74.213561, "activity_30": 72.784163}, "trend_signal": 1, "fair_value": 84.861209, "relative_strength": -11.999312, "rate_of_change": 0.061522198163118054, "market_dynamics": 0.511678, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.24555, "high": 73.585703, "low": 70.226942, "close": 71.510901, "volume": 1999129}, "trend_line": 71.119609, "activity_lines": {"activity_5": 72.751612, "activity_10": 74.421939, "activity_20": 74.082654, "activity_30": 72.811343}, "trend_signal": 1, "fair_value": 84.528238, "relative_strength": -11.986719, "rate_of_change": 0.042198852968814524, "market_dynamics": 0.131153, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.292071, "high": 70.487456, "low": 68.817379, "close": 69.584963, "volume": 3946951}, "trend_line": 71.053501, "activity_lines": {"activity_5": 71.345679, "activity_10": 73.400887, "activity_20": 73.745987, "activity_30": 72.712334}, "trend_signal": 1, "fair_value": 84.149434, "relative_strength": -13.218673, "rate_of_change": -0.09295326693936104, "market_dynamics": -0.159903, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.6687, "high": 71.101523, "low": 68.263789, "close": 68.561518, "volume": 2632465}, "trend_line": 71.075362, "activity_lines": {"activity_5": 70.081179, "activity_10": 72.302403, "activity_20": 73.305287, "activity_30": 72.551561}, "trend_signal": 0, "fair_value": 83.753849, "relative_strength": -12.963594, "rate_of_change": 0.03076695685973481, "market_dynamics": -0.498585, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.273463, "high": 71.230849, "low": 66.936566, "close": 70.533976, "volume": 2849949}, "trend_line": 71.199155, "activity_lines": {"activity_5": 69.983797, "activity_10": 71.705562, "activity_20": 73.070602, "activity_30": 72.516633}, "trend_signal": 0, "fair_value": 83.383683, "relative_strength": -14.173654, "rate_of_change": 0.17417146605599598, "market_dynamics": -0.700834, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.273463, "high": 70.292071, "low": 66.868182, "close": 67.41712, "volume": 2809747}, "trend_line": 71.267402, "activity_lines": {"activity_5": 69.039126, "activity_10": 70.611287, "activity_20": 72.542717, "activity_30": 72.27263}, "trend_signal": 0, "fair_value": 82.985274, "relative_strength": -15.82758, "rate_of_change": 0.0958536656790372, "market_dynamics": -0.776733, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.672797, "high": 68.440565, "low": 66.393768, "close": 67.752066, "volume": 1552174}, "trend_line": 71.386343, "activity_lines": {"activity_5": 68.449249, "activity_10": 69.768384, "activity_20": 72.051882, "activity_30": 72.045835}, "trend_signal": 0, "fair_value": 82.573335, "relative_strength": -16.403066, "rate_of_change": 0.16689397489190416, "market_dynamics": -0.993922, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.845476, "high": 72.050535, "low": 69.529139, "close": 71.976103, "volume": 1525239}, "trend_line": 71.584358, "activity_lines": {"activity_5": 69.517974, "activity_10": 69.893795, "activity_20": 71.971765, "activity_30": 72.083884}, "trend_signal": 0, "fair_value": 82.149515, "relative_strength": -11.79776, "rate_of_change": 0.2773849894509907, "market_dynamics": -0.972538, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.780718, "high": 73.632223, "low": 70.859618, "close": 73.101893, "volume": 2865795}, "trend_line": 71.801351, "activity_lines": {"activity_5": 70.802553, "activity_10": 70.312032, "activity_20": 71.994994, "activity_30": 72.181789}, "trend_signal": 0, "fair_value": 81.782872, "relative_strength": -10.711254, "rate_of_change": 0.30312907185673477, "market_dynamics": -0.802037, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.413393, "high": 72.450609, "low": 67.538073, "close": 67.742762, "volume": 1656288}, "trend_line": 71.795615, "activity_lines": {"activity_5": 69.998063, "activity_10": 69.81232, "activity_20": 71.492056, "activity_30": 71.919945}, "trend_signal": 0, "fair_value": 81.364914, "relative_strength": -16.105909, "rate_of_change": -0.007988707621948303, "market_dynamics": -0.874072, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.124228, "high": 68.673167, "low": 65.017607, "close": 65.919169, "volume": 3251019}, "trend_line": 71.726965, "activity_lines": {"activity_5": 68.77179, "activity_10": 69.084067, "activity_20": 70.824399, "activity_30": 71.540819}, "trend_signal": 0, "fair_value": 80.952826, "relative_strength": -16.213082, "rate_of_change": -0.09561865303332383, "market_dynamics": -0.803517, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.705176, "high": 65.733088, "low": 64.216528, "close": 64.384001, "volume": 2071467}, "trend_line": 71.64576, "activity_lines": {"activity_5": 67.133657, "activity_10": 68.170241, "activity_20": 70.058598, "activity_30": 71.06708}, "trend_signal": 0, "fair_value": 80.534206, "relative_strength": -18.03205, "rate_of_change": -0.11321404718575682, "market_dynamics": -1.0002, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.202757, "high": 65.643044, "low": 64.06488, "close": 64.211517, "volume": 2975886}, "trend_line": 71.512586, "activity_lines": {"activity_5": 65.662568, "activity_10": 67.354633, "activity_20": 69.32169, "activity_30": 70.587451}, "trend_signal": 0, "fair_value": 80.157282, "relative_strength": -17.216973, "rate_of_change": -0.18587841066937777, "market_dynamics": -1.338883, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.910143, "high": 64.099632, "low": 61.348463, "close": 62.120734, "volume": 3809196}, "trend_line": 71.170758, "activity_lines": {"activity_5": 64.012189, "activity_10": 66.256583, "activity_20": 68.439703, "activity_30": 69.981525}, "trend_signal": 0, "fair_value": 79.7663, "relative_strength": -17.748901, "rate_of_change": -0.477996978042428, "market_dynamics": -1.410115, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.064227, "high": 64.145591, "low": 61.250046, "close": 63.721784, "volume": 2950418}, "trend_line": 70.918178, "activity_lines": {"activity_5": 63.627572, "activity_10": 65.566737, "activity_20": 67.778324, "activity_30": 69.500946}, "trend_signal": 0, "fair_value": 79.373025, "relative_strength": -17.542671, "rate_of_change": -0.3548929463418233, "market_dynamics": -1.493608, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.70125, "high": 64.993206, "low": 62.776317, "close": 63.580515, "volume": 1569984}, "trend_line": 70.754241, "activity_lines": {"activity_5": 63.46393, "activity_10": 64.975064, "activity_20": 67.15407, "activity_30": 69.027548}, "trend_signal": 0, "fair_value": 78.981465, "relative_strength": -18.642022, "rate_of_change": -0.2311635812189143, "market_dynamics": -1.523547, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.65416, "high": 65.237978, "low": 63.571097, "close": 63.947815, "volume": 1990509}, "trend_line": 70.568432, "activity_lines": {"activity_5": 63.578631, "activity_10": 64.51993, "activity_20": 66.632953, "activity_30": 68.588424}, "trend_signal": 0, "fair_value": 78.624087, "relative_strength": -16.79714, "rate_of_change": -0.26261181997555727, "market_dynamics": -1.500415, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.426431, "high": 67.38508, "low": 64.089084, "close": 66.274046, "volume": 2007253}, "trend_line": 70.405464, "activity_lines": {"activity_5": 64.497822, "activity_10": 64.556915, "activity_20": 66.403959, "activity_30": 68.311367}, "trend_signal": 0, "fair_value": 78.290082, "relative_strength": -13.20522, "rate_of_change": -0.23093612169249622, "market_dynamics": -1.326768, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.170449, "high": 66.669505, "low": 63.354485, "close": 65.98209, "volume": 1236531}, "trend_line": 70.278553, "activity_lines": {"activity_5": 65.182193, "activity_10": 64.644491, "activity_20": 66.197396, "activity_30": 68.025988}, "trend_signal": 0, "fair_value": 77.951585, "relative_strength": -14.435571, "rate_of_change": -0.18025731639236506, "market_dynamics": -1.163551, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.181565, "high": 66.773197, "low": 64.42813, "close": 66.650764, "volume": 1083642}, "trend_line": 70.179463, "activity_lines": {"activity_5": 65.832031, "activity_10": 64.983094, "activity_20": 66.103201, "activity_30": 67.791937}, "trend_signal": 0, "fair_value": 77.629185, "relative_strength": -11.760155, "rate_of_change": -0.14099607315478435, "market_dynamics": -0.782702, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.066851, "high": 69.815192, "low": 65.991508, "close": 69.419638, "volume": 1543185}, "trend_line": 69.959704, "activity_lines": {"activity_5": 67.209562, "activity_10": 65.844984, "activity_20": 66.30489, "activity_30": 67.742916}, "trend_signal": 0, "fair_value": 77.300878, "relative_strength": -6.854052, "rate_of_change": -0.31313861720485986, "market_dynamics": -0.314439, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.892233, "high": 70.379609, "low": 66.734018, "close": 67.187586, "volume": 2454951}, "trend_line": 69.735918, "activity_lines": {"activity_5": 67.4538, "activity_10": 66.237402, "activity_20": 66.301834, "activity_30": 67.56407}, "trend_signal": 0, "fair_value": 76.995658, "relative_strength": -6.598516, "rate_of_change": -0.31987842601507294, "market_dynamics": -0.019457, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.317739, "high": 68.901651, "low": 66.010344, "close": 66.989809, "volume": 1557532}, "trend_line": 69.450223, "activity_lines": {"activity_5": 67.416128, "activity_10": 66.542885, "activity_20": 66.30053, "activity_30": 67.386901}, "trend_signal": 0, "fair_value": 76.698178, "relative_strength": -4.422966, "rate_of_change": -0.40968127787462993, "market_dynamics": 0.16821, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.771499, "high": 69.490273, "low": 66.989809, "close": 67.423035, "volume": 1069848}, "trend_line": 69.150082, "activity_lines": {"activity_5": 67.475147, "activity_10": 66.876623, "activity_20": 66.352843, "activity_30": 67.256115}, "trend_signal": 0, "fair_value": 76.433502, "relative_strength": -4.031437, "rate_of_change": -0.43216707885876254, "market_dynamics": 0.287312, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.763779, "high": 66.886212, "low": 64.707654, "close": 66.358807, "volume": 1508141}, "trend_line": 68.883919, "activity_lines": {"activity_5": 67.083361, "activity_10": 66.920459, "activity_20": 66.309223, "activity_30": 67.076033}, "trend_signal": 0, "fair_value": 76.131049, "relative_strength": -3.847905, "rate_of_change": -0.38490626807932304, "market_dynamics": 0.262401, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.790334, "high": 71.456253, "low": 66.777906, "close": 70.047404, "volume": 2883997}, "trend_line": 68.622395, "activity_lines": {"activity_5": 67.94057, "activity_10": 67.587003, "activity_20": 66.636779, "activity_30": 67.151096}, "trend_signal": 0, "fair_value": 75.906073, "relative_strength": 11.513383, "rate_of_change": -0.37965900285088094, "market_dynamics": 0.489389, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.619419, "high": 68.966038, "low": 60.822623, "close": 63.507234, "volume": 6004487}, "trend_line": 68.113672, "activity_lines": {"activity_5": 66.575872, "activity_10": 66.946846, "activity_20": 66.328937, "activity_30": 66.821086}, "trend_signal": 0, "fair_value": 75.674641, "relative_strength": -4.124611, "rate_of_change": -0.7413367021072398, "market_dynamics": 0.615967, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.650033, "high": 64.678086, "low": 62.869401, "close": 63.335876, "volume": 3155050}, "trend_line": 67.664078, "activity_lines": {"activity_5": 65.399412, "activity_10": 66.283543, "activity_20": 66.024989, "activity_30": 66.512841}, "trend_signal": 0, "fair_value": 75.447483, "relative_strength": -2.814042, "rate_of_change": -0.6600642525923291, "market_dynamics": 0.608437, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.193488, "high": 65.401694, "low": 61.489016, "close": 64.85906, "volume": 1361132}, "trend_line": 67.285847, "activity_lines": {"activity_5": 64.974275, "activity_10": 65.950604, "activity_20": 65.907249, "activity_30": 66.331872}, "trend_signal": 0, "fair_value": 75.236612, "relative_strength": -4.706695, "rate_of_change": -0.5589834535246302, "market_dynamics": 0.521887, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.621062, "high": 66.375865, "low": 63.459635, "close": 63.697632, "volume": 1924250}, "trend_line": 66.962138, "activity_lines": {"activity_5": 64.332927, "activity_10": 65.426915, "activity_20": 65.718149, "activity_30": 66.100374}, "trend_signal": 0, "fair_value": 75.060068, "relative_strength": -8.813828, "rate_of_change": -0.48109522943213895, "market_dynamics": 0.163955, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.116918, "high": 64.202187, "low": 62.231568, "close": 62.859881, "volume": 1108819}, "trend_line": 66.688657, "activity_lines": {"activity_5": 63.58974, "activity_10": 64.804601, "activity_20": 65.468526, "activity_30": 65.835713}, "trend_signal": 0, "fair_value": 74.862695, "relative_strength": -9.371401, "rate_of_change": -0.4084113921213054, "market_dynamics": -0.127807, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.250608, "high": 62.745642, "low": 60.765504, "close": 62.126849, "volume": 2456031}, "trend_line": 66.375855, "activity_lines": {"activity_5": 63.081377, "activity_10": 64.168277, "activity_20": 65.163658, "activity_30": 65.541403}, "trend_signal": 0, "fair_value": 74.642478, "relative_strength": -14.590716, "rate_of_change": -0.46904828207892213, "market_dynamics": -0.371924, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.23239, "high": 61.879332, "low": 58.071373, "close": 59.651676, "volume": 3348237}, "trend_line": 66.044745, "activity_lines": {"activity_5": 61.839983, "activity_10": 63.173935, "activity_20": 64.633808, "activity_30": 65.107585}, "trend_signal": 0, "fair_value": 74.404695, "relative_strength": -15.497915, "rate_of_change": -0.4988410318782264, "market_dynamics": -0.607705, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.670305, "high": 61.812693, "low": 60.17527, "close": 61.412857, "volume": 1463818}, "trend_line": 65.806457, "activity_lines": {"activity_5": 61.431262, "activity_10": 62.633228, "activity_20": 64.293403, "activity_30": 64.808753}, "trend_signal": 0, "fair_value": 74.19695, "relative_strength": -14.193971, "rate_of_change": -0.3607978197205718, "market_dynamics": -0.810916, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.679825, "high": 62.659963, "low": 60.061031, "close": 61.174859, "volume": 1772229}, "trend_line": 65.494486, "activity_lines": {"activity_5": 61.172955, "activity_10": 62.158524, "activity_20": 63.933702, "activity_30": 64.50994}, "trend_signal": 0, "fair_value": 74.000562, "relative_strength": -15.553116, "rate_of_change": -0.47407353962241094, "market_dynamics": -0.917713, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.632225, "high": 62.98364, "low": 60.479907, "close": 61.860292, "volume": 1317075}, "trend_line": 65.309258, "activity_lines": {"activity_5": 61.311311, "activity_10": 61.902699, "activity_20": 63.651408, "activity_30": 64.275476}, "trend_signal": 0, "fair_value": 73.82145, "relative_strength": -13.870461, "rate_of_change": -0.2828146479384464, "market_dynamics": -0.947642, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.593735, "high": 62.754686, "low": 60.736944, "close": 62.06021, "volume": 1117149}, "trend_line": 65.11953, "activity_lines": {"activity_5": 61.582946, "activity_10": 61.832078, "activity_20": 63.396347, "activity_30": 64.06586}, "trend_signal": 0, "fair_value": 73.641755, "relative_strength": -13.063208, "rate_of_change": -0.2905070518486098, "market_dynamics": -0.901686, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.517165, "high": 63.726192, "low": 61.688934, "close": 62.774202, "volume": 1033394}, "trend_line": 64.8128, "activity_lines": {"activity_5": 62.09702, "activity_10": 61.917584, "activity_20": 63.218272, "activity_30": 63.914549}, "trend_signal": 0, "fair_value": 73.446354, "relative_strength": -14.667052, "rate_of_change": -0.47102612687776113, "market_dynamics": -0.788584, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.354916, "high": 64.385209, "low": 62.612785, "close": 62.949931, "volume": 935054}, "trend_line": 64.474401, "activity_lines": {"activity_5": 62.461502, "activity_10": 62.045253, "activity_20": 63.0736, "activity_30": 63.794364}, "trend_signal": 0, "fair_value": 73.272312, "relative_strength": -15.499014, "rate_of_change": -0.5221175446825248, "market_dynamics": -0.615942, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.246741, "high": 62.843875, "low": 60.7633, "close": 61.264202, "volume": 1497142}, "trend_line": 64.258449, "activity_lines": {"activity_5": 62.161603, "activity_10": 61.901138, "activity_20": 62.782821, "activity_30": 63.587254}, "trend_signal": 0, "fair_value": 73.060727, "relative_strength": -17.128103, "rate_of_change": -0.3349422354462843, "market_dynamics": -0.612242, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.907791, "high": 61.427959, "low": 59.067938, "close": 60.358725, "volume": 1712063}, "trend_line": 64.073101, "activity_lines": {"activity_5": 61.553923, "activity_10": 61.636634, "activity_20": 62.431457, "activity_30": 63.335659}, "trend_signal": 0, "fair_value": 72.825201, "relative_strength": -18.437766, "rate_of_change": -0.28844144682048695, "market_dynamics": -0.54805, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.591715, "high": 62.266007, "low": 60.734402, "close": 61.832534, "volume": 1283007}, "trend_line": 63.988052, "activity_lines": {"activity_5": 61.537616, "activity_10": 61.685571, "activity_20": 62.263602, "activity_30": 63.191106}, "trend_signal": 0, "fair_value": 72.614778, "relative_strength": -17.257307, "rate_of_change": -0.13273744937051016, "market_dynamics": -0.398688, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.283468, "high": 63.807245, "low": 61.074726, "close": 63.633855, "volume": 979835}, "trend_line": 63.968797, "activity_lines": {"activity_5": 62.136928, "activity_10": 62.067372, "activity_20": 62.292803, "activity_30": 63.168255}, "trend_signal": 0, "fair_value": 72.416564, "relative_strength": -12.134417, "rate_of_change": -0.03009155521721638, "market_dynamics": -0.194552, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.72055, "high": 64.481536, "low": 62.506825, "close": 63.113688, "volume": 1312731}, "trend_line": 64.001895, "activity_lines": {"activity_5": 62.505541, "activity_10": 62.282194, "activity_20": 62.288444, "activity_30": 63.113086}, "trend_signal": 0, "fair_value": 72.22378, "relative_strength": -14.383022, "rate_of_change": 0.05174085109026283, "market_dynamics": 0.174534, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.364139, "high": 63.45565, "low": 61.495388, "close": 61.851799, "volume": 1808874}, "trend_line": 63.939562, "activity_lines": {"activity_5": 62.442607, "activity_10": 62.236657, "activity_20": 62.184426, "activity_30": 62.974371}, "trend_signal": 0, "fair_value": 72.041045, "relative_strength": -16.328651, "rate_of_change": -0.09739242877105812, "market_dynamics": 0.44476, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.803635, "high": 62.738011, "low": 61.18714, "close": 62.323803, "volume": 2637719}, "trend_line": 63.897672, "activity_lines": {"activity_5": 62.497835, "activity_10": 62.264632, "activity_20": 62.146822, "activity_30": 62.870128}, "trend_signal": 0, "fair_value": 71.853562, "relative_strength": -15.352532, "rate_of_change": -0.06551499367481153, "market_dynamics": 0.683831, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.957759, "high": 62.381792, "low": 60.744034, "close": 61.244937, "volume": 1201900}, "trend_line": 63.807576, "activity_lines": {"activity_5": 62.062435, "activity_10": 62.088021, "activity_20": 62.043249, "activity_30": 62.698984}, "trend_signal": 0, "fair_value": 71.681269, "relative_strength": -16.239611, "rate_of_change": -0.1410004420818377, "market_dynamics": 0.673777, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.55138, "high": 64.240718, "low": 60.339459, "close": 64.240718, "volume": 1987989}, "trend_line": 63.739798, "activity_lines": {"activity_5": 62.664802, "activity_10": 62.470921, "activity_20": 62.235761, "activity_30": 62.726928}, "trend_signal": 0, "fair_value": 71.544333, "relative_strength": -11.740691, "rate_of_change": -0.10622249621267076, "market_dynamics": 0.819783, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.95354, "high": 66.745133, "low": 64.837947, "close": 66.176898, "volume": 2062059}, "trend_line": 63.746292, "activity_lines": {"activity_5": 63.872105, "activity_10": 63.17919, "activity_20": 62.608362, "activity_30": 62.884161}, "trend_signal": 0, "fair_value": 71.426092, "relative_strength": -9.851447, "rate_of_change": 0.010188297113832158, "market_dynamics": 1.006015, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.388818, "high": 67.597726, "low": 64.674191, "close": 64.95354, "volume": 1669167}, "trend_line": 63.689718, "activity_lines": {"activity_5": 64.467408, "activity_10": 63.606358, "activity_20": 62.858177, "activity_30": 62.962048}, "trend_signal": 0, "fair_value": 71.306569, "relative_strength": -12.008806, "rate_of_change": -0.08874869145329689, "market_dynamics": 1.041456, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.63566, "high": 65.733792, "low": 64.298514, "close": 64.95354, "volume": 2169812}, "trend_line": 63.540848, "activity_lines": {"activity_5": 64.855928, "activity_10": 63.966447, "activity_20": 63.102012, "activity_30": 63.043585}, "trend_signal": 0, "fair_value": 71.209538, "relative_strength": -11.193458, "rate_of_change": -0.23374259562587837, "market_dynamics": 1.24919, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.598933, "high": 66.455573, "low": 65.327676, "close": 65.686792, "volume": 1116820}, "trend_line": 63.490822, "activity_lines": {"activity_5": 65.31355, "activity_10": 64.376313, "activity_20": 63.405711, "activity_30": 63.182033}, "trend_signal": 0, "fair_value": 71.128249, "relative_strength": -10.69295, "rate_of_change": -0.07873045698098877, "market_dynamics": 1.15706, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.917444, "high": 67.488432, "low": 64.820058, "close": 67.283921, "volume": 1144730}, "trend_line": 63.500625, "activity_lines": {"activity_5": 66.007425, "activity_10": 65.006488, "activity_20": 63.844565, "activity_30": 63.426749}, "trend_signal": 0, "fair_value": 71.077232, "relative_strength": -5.906755, "rate_of_change": 0.015440026906562978, "market_dynamics": 1.052442, "expectation": {"probability": 46.8221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.001502, "high": 68.410871, "low": 66.417187, "close": 68.043531, "volume": 1574871}, "trend_line": 63.521308, "activity_lines": {"activity_5": 66.751622, "activity_10": 65.70841, "activity_20": 64.319419, "activity_30": 63.719839}, "trend_signal": 1, "fair_value": 71.073595, "relative_strength": -6.120215, "rate_of_change": 0.03257133295931848, "market_dynamics": 1.056226, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.384382, "high": 69.29981, "low": 67.878073, "close": 68.286996, "volume": 2460142}, "trend_line": 63.585581, "activity_lines": {"activity_5": 67.452533, "activity_10": 66.364964, "activity_20": 64.785885, "activity_30": 64.027303}, "trend_signal": 1, "fair_value": 71.044269, "relative_strength": -7.233212, "rate_of_change": 0.10118336983866898, "market_dynamics": 1.114601, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.209087, "high": 69.353372, "low": 66.840815, "close": 66.933332, "volume": 1554875}, "trend_line": 63.481779, "activity_lines": {"activity_5": 67.479991, "activity_10": 66.658394, "activity_20": 65.089564, "activity_30": 64.243287}, "trend_signal": 1, "fair_value": 71.021972, "relative_strength": -9.338285, "rate_of_change": -0.16324770233678393, "market_dynamics": 1.176334, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.495095, "high": 67.001502, "low": 65.521236, "close": 66.154245, "volume": 2228418}, "trend_line": 63.570013, "activity_lines": {"activity_5": 67.115768, "activity_10": 66.726362, "activity_20": 65.294887, "activity_30": 64.415704}, "trend_signal": 1, "fair_value": 70.974147, "relative_strength": -8.575561, "rate_of_change": 0.13899106387676993, "market_dynamics": 1.165578, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.173722, "high": 67.191405, "low": 65.248556, "close": 65.248556, "volume": 2274425}, "trend_line": 63.633769, "activity_lines": {"activity_5": 66.418485, "activity_10": 66.540399, "activity_20": 65.394458, "activity_30": 64.523997}, "trend_signal": 1, "fair_value": 70.906087, "relative_strength": -9.64374, "rate_of_change": 0.10029257033500671, "market_dynamics": 1.025921, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.589407, "high": 65.91078, "low": 65.093225, "close": 65.725747, "volume": 1565040}, "trend_line": 63.662658, "activity_lines": {"activity_5": 66.015957, "activity_10": 66.422874, "activity_20": 65.527693, "activity_30": 64.658964}, "trend_signal": 1, "fair_value": 70.816501, "relative_strength": -6.944606, "rate_of_change": 0.04539885104086715, "market_dynamics": 0.764026, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.368494, "high": 67.254706, "low": 66.163983, "close": 66.573004, "volume": 1021271}, "trend_line": 63.758504, "activity_lines": {"activity_5": 66.050367, "activity_10": 66.467598, "activity_20": 65.728401, "activity_30": 64.846728}, "trend_signal": 1, "fair_value": 70.698992, "relative_strength": -8.720219, "rate_of_change": 0.15055293481463128, "market_dynamics": 0.559972, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.35568, "high": 65.706172, "low": 64.375978, "close": 64.566855, "volume": 1851828}, "trend_line": 63.815403, "activity_lines": {"activity_5": 65.530326, "activity_10": 66.118124, "activity_20": 65.712768, "activity_30": 64.898879}, "trend_signal": 1, "fair_value": 70.570732, "relative_strength": -11.327424, "rate_of_change": 0.08924142887668972, "market_dynamics": 0.319692, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.576593, "high": 65.306987, "low": 63.179105, "close": 63.407962, "volume": 2143956}, "trend_line": 63.858107, "activity_lines": {"activity_5": 64.781753, "activity_10": 65.564972, "activity_20": 65.566725, "activity_30": 64.872593}, "trend_signal": 1, "fair_value": 70.431325, "relative_strength": -12.091141, "rate_of_change": 0.06691801350842118, "market_dynamics": 0.030002, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.846199, "high": 64.537639, "low": 63.106066, "close": 63.76829, "volume": 2202245}, "trend_line": 63.995327, "activity_lines": {"activity_5": 64.336375, "activity_10": 65.118767, "activity_20": 65.447496, "activity_30": 64.866798}, "trend_signal": 1, "fair_value": 70.333519, "relative_strength": -11.391172, "rate_of_change": 0.21488266164859277, "market_dynamics": -0.227608, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.83646, "high": 64.708064, "low": 63.33989, "close": 64.177311, "volume": 2374363}, "trend_line": 64.087476, "activity_lines": {"activity_5": 64.126021, "activity_10": 64.810851, "activity_20": 65.366582, "activity_30": 64.878539}, "trend_signal": 1, "fair_value": 70.256926, "relative_strength": -11.813785, "rate_of_change": 0.14399332626270045, "market_dynamics": -0.387391, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.32339, "high": 64.464599, "low": 63.052304, "close": 63.111536, "volume": 856497}, "trend_line": 64.152032, "activity_lines": {"activity_5": 63.663638, "activity_10": 64.379452, "activity_20": 65.179101, "activity_30": 64.815575}, "trend_signal": 0, "fair_value": 70.132817, "relative_strength": -12.093473, "rate_of_change": 0.1007310695150645, "market_dynamics": -0.645391, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.259616, "high": 64.310981, "low": 62.775889, "close": 64.187582, "volume": 2440258}, "trend_line": 64.229608, "activity_lines": {"activity_5": 63.790702, "activity_10": 64.237797, "activity_20": 65.088102, "activity_30": 64.817869}, "trend_signal": 0, "fair_value": 70.004373, "relative_strength": -11.743766, "rate_of_change": 0.12092524208741108, "market_dynamics": -0.585429, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.624879, "high": 65.080995, "low": 63.457154, "close": 64.098734, "volume": 2480351}, "trend_line": 64.297559, "activity_lines": {"activity_5": 63.913435, "activity_10": 64.12991, "activity_20": 64.979765, "activity_30": 64.809425}, "trend_signal": 0, "fair_value": 69.884356, "relative_strength": -11.311307, "rate_of_change": 0.10579388870006472, "market_dynamics": -0.549293, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.657425, "high": 64.419573, "low": 62.459986, "close": 64.266557, "volume": 2804920}, "trend_line": 64.347304, "activity_lines": {"activity_5": 64.046057, "activity_10": 64.08991, "activity_20": 64.873823, "activity_30": 64.807425}, "trend_signal": 0, "fair_value": 69.759213, "relative_strength": -10.55887, "rate_of_change": 0.07736685618187662, "market_dynamics": -0.55527, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.908236, "high": 65.056315, "low": 62.874609, "close": 62.874609, "volume": 2229579}, "trend_line": 64.344793, "activity_lines": {"activity_5": 63.681478, "activity_10": 63.814683, "activity_20": 64.635191, "activity_30": 64.712413}, "trend_signal": 0, "fair_value": 69.621178, "relative_strength": -12.574238, "rate_of_change": -0.003902261390777733, "market_dynamics": -0.50357, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.210256, "high": 63.624879, "low": 62.459986, "close": 63.624879, "volume": 4011841}, "trend_line": 64.423483, "activity_lines": {"activity_5": 63.653837, "activity_10": 63.727708, "activity_20": 64.483738, "activity_30": 64.665967}, "trend_signal": 0, "fair_value": 69.512431, "relative_strength": -11.037415, "rate_of_change": 0.12229427795347605, "market_dynamics": -0.497374, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.200384, "high": 66.47788, "low": 62.945194, "close": 66.349544, "volume": 4130624}, "trend_line": 64.623177, "activity_lines": {"activity_5": 64.500194, "activity_10": 64.189728, "activity_20": 64.598104, "activity_30": 64.790229}, "trend_signal": 0, "fair_value": 69.42875, "relative_strength": -5.807872, "rate_of_change": 0.3099708222853983, "market_dynamics": -0.196929, "expectation": {"probability": 47.1632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.704935, "high": 66.981351, "low": 65.32661, "close": 65.974409, "volume": 1936215}, "trend_line": 64.761239, "activity_lines": {"activity_5": 65.077376, "activity_10": 64.55113, "activity_20": 64.670096, "activity_30": 64.877405}, "trend_signal": 0, "fair_value": 69.350934, "relative_strength": -7.094949, "rate_of_change": 0.21364161653644018, "market_dynamics": -0.038548, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.092873, "high": 67.558861, "low": 66.023868, "close": 67.474949, "volume": 2429882}, "trend_line": 64.889275, "activity_lines": {"activity_5": 66.029692, "activity_10": 65.138694, "activity_20": 64.883626, "activity_30": 65.052483}, "trend_signal": 0, "fair_value": 69.270835, "relative_strength": -4.150378, "rate_of_change": 0.1977046794919944, "market_dynamics": 0.374212, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.862887, "high": 66.862887, "low": 64.770028, "close": 65.303115, "volume": 3258738}, "trend_line": 64.962256, "activity_lines": {"activity_5": 66.044171, "activity_10": 65.263986, "activity_20": 64.889405, "activity_30": 65.079182}, "trend_signal": 0, "fair_value": 69.153062, "relative_strength": -4.985599, "rate_of_change": 0.11247004994276578, "market_dynamics": 0.592851, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.105675, "high": 66.423584, "low": 62.884481, "close": 63.002945, "volume": 3287528}, "trend_line": 65.000628, "activity_lines": {"activity_5": 65.130026, "activity_10": 64.950596, "activity_20": 64.689171, "activity_30": 64.952775}, "trend_signal": 0, "fair_value": 69.017751, "relative_strength": -6.490784, "rate_of_change": 0.05906814566293637, "market_dynamics": 0.435547, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.693983, "high": 64.760156, "low": 62.52909, "close": 62.736401, "volume": 4337476}, "trend_line": 65.014381, "activity_lines": {"activity_5": 64.168496, "activity_10": 64.590717, "activity_20": 64.488713, "activity_30": 64.806696}, "trend_signal": 0, "fair_value": 68.883915, "relative_strength": -4.745, "rate_of_change": 0.02115825711713759, "market_dynamics": 0.410295, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.141152, "high": 63.812447, "low": 62.218024, "close": 62.38101, "volume": 5700370}, "trend_line": 65.05225, "activity_lines": {"activity_5": 63.329378, "activity_10": 64.192607, "activity_20": 64.274394, "activity_30": 64.636801}, "trend_signal": 0, "fair_value": 68.748529, "relative_strength": -2.708718, "rate_of_change": 0.0582471130502659, "market_dynamics": 0.224719, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.447183, "high": 63.93, "low": 62.99, "close": 63.85, "volume": 3288124}, "trend_line": 65.039226, "activity_lines": {"activity_5": 63.219483, "activity_10": 64.092818, "activity_20": 64.217946, "activity_30": 64.559237}, "trend_signal": 0, "fair_value": 68.607491, "relative_strength": -2.927353, "rate_of_change": -0.020020829410207146, "market_dynamics": 0.062417, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.59, "high": 64.34, "low": 62.845, "close": 63.38, "volume": 1991990}, "trend_line": 64.945996, "activity_lines": {"activity_5": 63.194585, "activity_10": 63.915148, "activity_20": 64.123396, "activity_30": 64.45219}, "trend_signal": 0, "fair_value": 68.490696, "relative_strength": -6.508543, "rate_of_change": -0.14334426427523211, "market_dynamics": -0.089931, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.24, "high": 64.0284, "low": 62.69, "close": 63.61, "volume": 1587872}, "trend_line": 64.901212, "activity_lines": {"activity_5": 63.374561, "activity_10": 63.770107, "activity_20": 64.061922, "activity_30": 64.365996}, "trend_signal": 0, "fair_value": 68.378021, "relative_strength": -9.663701, "rate_of_change": -0.06895575209900982, "market_dynamics": -0.266391, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.61, "high": 63.92, "low": 62.9055, "close": 63.25, "volume": 1427850}, "trend_line": 64.844427, "activity_lines": {"activity_5": 63.394067, "activity_10": 63.559882, "activity_20": 63.980271, "activity_30": 64.259467}, "trend_signal": 0, "fair_value": 68.247891, "relative_strength": -10.120579, "rate_of_change": -0.08749451396994708, "market_dynamics": -0.428017, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.195364, "high": 62.313832, "low": 60.971202, "close": 61.691878, "volume": 1979820}, "trend_line": 64.711263, "activity_lines": {"activity_5": 62.859959, "activity_10": 63.122717, "activity_20": 63.756498, "activity_30": 64.056076}, "trend_signal": 0, "fair_value": 68.122696, "relative_strength": -12.672668, "rate_of_change": -0.20535920534850838, "market_dynamics": -0.676929, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.385837, "high": 62.452044, "low": 60.754011, "close": 62.205237, "volume": 3048536}, "trend_line": 64.541974, "activity_lines": {"activity_5": 62.542913, "activity_10": 62.856755, "activity_20": 63.589788, "activity_30": 63.894397}, "trend_signal": 0, "fair_value": 68.005859, "relative_strength": -13.490978, "rate_of_change": -0.2616067005213702, "market_dynamics": -0.738147, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.988046, "high": 61.988046, "low": 59.391637, "close": 59.49036, "volume": 2729122}, "trend_line": 64.256868, "activity_lines": {"activity_5": 61.430559, "activity_10": 62.192992, "activity_20": 63.171962, "activity_30": 63.568487}, "trend_signal": 0, "fair_value": 67.892737, "relative_strength": -17.026391, "rate_of_change": -0.4417373413462672, "market_dynamics": -1.043518, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.431126, "high": 60.693889, "low": 58.465617, "close": 60.596055, "volume": 3321258}, "trend_line": 64.000503, "activity_lines": {"activity_5": 60.946079, "activity_10": 61.83595, "activity_20": 62.881759, "activity_30": 63.332305}, "trend_signal": 0, "fair_value": 67.785575, "relative_strength": -15.835129, "rate_of_change": -0.39896902538107276, "market_dynamics": -1.23392, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.454943, "high": 62.086769, "low": 60.92184, "close": 61.770856, "volume": 2019687}, "trend_line": 63.828421, "activity_lines": {"activity_5": 61.054129, "activity_10": 61.73627, "activity_20": 62.71542, "activity_30": 63.188457}, "trend_signal": 0, "fair_value": 67.675583, "relative_strength": -15.031119, "rate_of_change": -0.2688760118025886, "market_dynamics": -1.261666, "expectation": {"probability": 48.2071, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.366093, "high": 62.442171, "low": 61.257498, "close": 61.849834, "volume": 2872118}, "trend_line": 63.684941, "activity_lines": {"activity_5": 61.287114, "activity_10": 61.668506, "activity_20": 62.568112, "activity_30": 63.060806}, "trend_signal": 0, "fair_value": 67.566098, "relative_strength": -12.398493, "rate_of_change": -0.2247901448165179, "market_dynamics": -1.341777, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.95843, "high": 62.837062, "low": 61.247625, "close": 62.550766, "volume": 2651757}, "trend_line": 63.595014, "activity_lines": {"activity_5": 61.743214, "activity_10": 61.737841, "activity_20": 62.498267, "activity_30": 62.987634}, "trend_signal": 0, "fair_value": 67.453278, "relative_strength": -11.543461, "rate_of_change": -0.14120606628182786, "market_dynamics": -1.021722, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.728467, "high": 64.614073, "low": 62.323704, "close": 63.992119, "volume": 2772011}, "trend_line": 63.537227, "activity_lines": {"activity_5": 62.656729, "activity_10": 62.092863, "activity_20": 62.573865, "activity_30": 63.013253}, "trend_signal": 0, "fair_value": 67.344348, "relative_strength": -9.978203, "rate_of_change": -0.09086718653760749, "market_dynamics": -0.531574, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.468888, "high": 65.176793, "low": 63.04438, "close": 64.38701, "volume": 2652374}, "trend_line": 63.46436, "activity_lines": {"activity_5": 63.401757, "activity_10": 62.508554, "activity_20": 62.68175, "activity_30": 63.068078}, "trend_signal": 0, "fair_value": 67.238851, "relative_strength": -6.937274, "rate_of_change": -0.11468394741243938, "market_dynamics": -0.02963, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.475861, "high": 64.702923, "low": 62.26, "close": 62.61, "volume": 3396609}, "trend_line": 63.399132, "activity_lines": {"activity_5": 63.301718, "activity_10": 62.587024, "activity_20": 62.616767, "activity_30": 63.012958}, "trend_signal": 0, "fair_value": 67.147261, "relative_strength": -11.105213, "rate_of_change": -0.10277894553730255, "market_dynamics": 0.399694, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.31, "high": 62.4088, "low": 60.78, "close": 61.2, "volume": 4509231}, "trend_line": 63.325533, "activity_lines": {"activity_5": 62.675736, "activity_10": 62.420768, "activity_20": 62.435305, "activity_30": 62.871079}, "trend_signal": 0, "fair_value": 67.034195, "relative_strength": -13.958191, "rate_of_change": -0.11608834013689892, "market_dynamics": 0.569168, "expectation": {"probability": 48.7927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c79a5772-a681-4959-98a0-5d739a8f8aeb/", "share_image": "https://sharemaestro.com/terminal/c79a5772-a681-4959-98a0-5d739a8f8aeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}