{"ticker": {"uuid": "c79a5772-a681-4959-98a0-5d739a8f8aeb", "symbol": "ZROZ", "name": "PIMCO ETF TRUST 25+ YR ZERO CPN US TREAS INDEX FD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZROZ fell 0.69%, moving from 63.00 to 62.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.02 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.57"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.02"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.25, "high": 62.89, "low": 61.71, "close": 62.57, "volume": 2019687}, "trend_line": 63.96027, "activity_lines": {"activity_5": 61.844, "activity_10": 62.311291, "activity_20": 63.054378, "activity_30": 63.426599}, "trend_signal": 0, "fair_value": 67.700937, "relative_strength": -14.02385, "rate_of_change": -0.22687993502231713, "market_dynamics": -1.092236, "expectation": {"probability": 48.2071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.200478, "high": 79.500599, "low": 77.585557, "close": 78.9296, "volume": 905503}, "trend_line": 81.4068, "activity_lines": {"activity_5": 78.467513, "activity_10": 79.520864, "activity_20": 80.779663, "activity_30": 81.170225}, "trend_signal": 0, "fair_value": 111.198851, "relative_strength": -12.894839, "rate_of_change": 0.21808909252062134, "market_dynamics": -0.539456, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.351202, "high": 81.169612, "low": 78.059955, "close": 80.1506, "volume": 1029197}, "trend_line": 81.549623, "activity_lines": {"activity_5": 79.001607, "activity_10": 79.436365, "activity_20": 80.663858, "activity_30": 81.08918}, "trend_signal": 0, "fair_value": 110.808344, "relative_strength": -13.263811, "rate_of_change": 0.17544357473821942, "market_dynamics": -0.481629, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.791939, "high": 81.53863, "low": 79.614803, "close": 80.9852, "volume": 634847}, "trend_line": 81.592423, "activity_lines": {"activity_5": 79.83264, "activity_10": 79.607271, "activity_20": 80.644864, "activity_30": 81.052766}, "trend_signal": 0, "fair_value": 110.397124, "relative_strength": -10.705697, "rate_of_change": 0.05248338180545572, "market_dynamics": -0.463591, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.187199, "high": 81.630821, "low": 78.929559, "close": 80.8446, "volume": 707213}, "trend_line": 81.457097, "activity_lines": {"activity_5": 80.360293, "activity_10": 79.763793, "activity_20": 80.628779, "activity_30": 81.004519}, "trend_signal": 0, "fair_value": 109.997892, "relative_strength": -12.352185, "rate_of_change": -0.1658560869064914, "market_dynamics": -0.57689, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.079927, "high": 81.540658, "low": 76.729556, "close": 76.8979, "volume": 1296763}, "trend_line": 81.20118, "activity_lines": {"activity_5": 79.336953, "activity_10": 79.208962, "activity_20": 80.235602, "activity_30": 80.710377}, "trend_signal": 0, "fair_value": 109.548101, "relative_strength": -15.25964, "rate_of_change": -0.3141739755346435, "market_dynamics": -0.615371, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.4992, "high": 79.507247, "low": 76.324565, "close": 78.8383, "volume": 1012058}, "trend_line": 80.990607, "activity_lines": {"activity_5": 79.09586, "activity_10": 79.127884, "activity_20": 80.039159, "activity_30": 80.557933}, "trend_signal": 0, "fair_value": 109.106913, "relative_strength": -14.61428, "rate_of_change": -0.2593225861988663, "market_dynamics": -0.670662, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.616795, "high": 80.849573, "low": 78.373139, "close": 79.5737, "volume": 1133475}, "trend_line": 81.008867, "activity_lines": {"activity_5": 79.105987, "activity_10": 79.223862, "activity_20": 79.909303, "activity_30": 80.46652}, "trend_signal": 0, "fair_value": 108.644594, "relative_strength": -13.774748, "rate_of_change": 0.022545824357135567, "market_dynamics": -0.518566, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.795268, "high": 79.795356, "low": 76.286615, "close": 77.2258, "volume": 687828}, "trend_line": 81.045533, "activity_lines": {"activity_5": 78.37194, "activity_10": 78.908549, "activity_20": 79.557727, "activity_30": 80.222451}, "trend_signal": 0, "fair_value": 108.159124, "relative_strength": -16.680355, "rate_of_change": 0.0452617119061929, "market_dynamics": -0.614258, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.092905, "high": 77.819178, "low": 70.997063, "close": 73.1501, "volume": 1533213}, "trend_line": 80.734783, "activity_lines": {"activity_5": 76.529953, "activity_10": 77.850595, "activity_20": 78.848702, "activity_30": 79.713068}, "trend_signal": 0, "fair_value": 107.654455, "relative_strength": -18.762486, "rate_of_change": -0.38342643758048073, "market_dynamics": -0.69349, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.600698, "high": 73.956312, "low": 71.652653, "close": 71.9096, "volume": 906910}, "trend_line": 80.324273, "activity_lines": {"activity_5": 74.787433, "activity_10": 76.642787, "activity_20": 78.073733, "activity_30": 79.143702}, "trend_signal": 0, "fair_value": 107.201198, "relative_strength": -19.467914, "rate_of_change": -0.5084673355720644, "market_dynamics": -0.911787, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.767912, "high": 72.591648, "low": 69.198444, "close": 69.8098, "volume": 1175455}, "trend_line": 79.890557, "activity_lines": {"activity_5": 72.677533, "activity_10": 75.180835, "activity_20": 77.154521, "activity_30": 78.465349}, "trend_signal": 0, "fair_value": 106.708636, "relative_strength": -19.736589, "rate_of_change": -0.5399563342453207, "market_dynamics": -1.297101, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.702211, "high": 72.432367, "low": 68.250428, "close": 72.1577, "volume": 1500006}, "trend_line": 79.502847, "activity_lines": {"activity_5": 71.952167, "activity_10": 74.311587, "activity_20": 76.524116, "activity_30": 77.966455}, "trend_signal": 0, "fair_value": 106.272903, "relative_strength": -17.166634, "rate_of_change": -0.48530141052840375, "market_dynamics": -1.292249, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.645062, "high": 74.044979, "low": 71.537533, "close": 71.8122, "volume": 1013253}, "trend_line": 79.082987, "activity_lines": {"activity_5": 71.606033, "activity_10": 73.524847, "activity_20": 75.926017, "activity_30": 77.470284}, "trend_signal": 0, "fair_value": 105.821366, "relative_strength": -19.069256, "rate_of_change": -0.5281068739588658, "market_dynamics": -1.326672, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.103376, "high": 71.723592, "low": 70.173051, "close": 71.254, "volume": 723033}, "trend_line": 78.771803, "activity_lines": {"activity_5": 71.43474, "activity_10": 72.803398, "activity_20": 75.321364, "activity_30": 76.965188}, "trend_signal": 0, "fair_value": 105.351544, "relative_strength": -18.244112, "rate_of_change": -0.3934904482047412, "market_dynamics": -1.302949, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.403444, "high": 71.236306, "low": 69.464259, "close": 69.4997, "volume": 852068}, "trend_line": 78.441667, "activity_lines": {"activity_5": 70.805087, "activity_10": 71.93736, "activity_20": 74.596937, "activity_30": 76.366988}, "trend_signal": 0, "fair_value": 104.878735, "relative_strength": -19.63411, "rate_of_change": -0.4191042827850598, "market_dynamics": -1.323573, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.331263, "high": 70.288079, "low": 66.823908, "close": 67.6301, "volume": 1494926}, "trend_line": 78.092217, "activity_lines": {"activity_5": 69.712893, "activity_10": 70.865907, "activity_20": 73.76136, "activity_30": 75.669467}, "trend_signal": 0, "fair_value": 104.38419, "relative_strength": -18.853555, "rate_of_change": -0.44549027750773107, "market_dynamics": -1.440918, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.477148, "high": 65.871428, "low": 62.606431, "close": 64.4405, "volume": 3018913}, "trend_line": 77.57455, "activity_lines": {"activity_5": 67.702813, "activity_10": 69.418313, "activity_20": 72.686736, "activity_30": 74.788711}, "trend_signal": 0, "fair_value": 103.887448, "relative_strength": -21.548517, "rate_of_change": -0.6628919243002193, "market_dynamics": -1.452218, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.856128, "high": 64.184313, "low": 59.345567, "close": 60.1778, "volume": 3081014}, "trend_line": 76.791287, "activity_lines": {"activity_5": 64.786313, "activity_10": 67.470831, "activity_20": 71.28229, "activity_30": 73.66634}, "trend_signal": 0, "fair_value": 103.386317, "relative_strength": -26.505716, "rate_of_change": -1.0096906781927901, "market_dynamics": -1.375236, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.019032, "high": 64.527313, "low": 60.276207, "close": 63.4444, "volume": 2427513}, "trend_line": 76.10238, "activity_lines": {"activity_5": 63.734307, "activity_10": 66.42724, "activity_20": 70.269709, "activity_30": 72.805251}, "trend_signal": 0, "fair_value": 102.894631, "relative_strength": -22.345644, "rate_of_change": -0.8971161012055969, "market_dynamics": -1.225905, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.770834, "high": 62.075124, "low": 57.761368, "close": 58.3073, "volume": 2796748}, "trend_line": 75.2588, "activity_lines": {"activity_5": 61.490573, "activity_10": 64.626098, "activity_20": 68.833922, "activity_30": 71.657181}, "trend_signal": 0, "fair_value": 102.397497, "relative_strength": -26.529787, "rate_of_change": -1.108480444369812, "market_dynamics": -1.220348, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.725557, "high": 60.875851, "low": 57.304921, "close": 59.4081, "volume": 2748433}, "trend_line": 74.455693, "activity_lines": {"activity_5": 60.359933, "activity_10": 63.272416, "activity_20": 67.601175, "activity_30": 70.634555}, "trend_signal": 0, "fair_value": 101.911696, "relative_strength": -22.867893, "rate_of_change": -1.0671270336492173, "market_dynamics": -1.204533, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.826399, "high": 65.010644, "low": 58.173071, "close": 63.3281, "volume": 2711301}, "trend_line": 73.704903, "activity_lines": {"activity_5": 61.084093, "activity_10": 62.820584, "activity_20": 66.834721, "activity_30": 69.916646}, "trend_signal": 0, "fair_value": 101.432577, "relative_strength": -21.96475, "rate_of_change": -1.0083715156609918, "market_dynamics": -1.033917, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.656893, "high": 65.842989, "low": 62.13781, "close": 63.9725, "volume": 1911876}, "trend_line": 73.117317, "activity_lines": {"activity_5": 62.097213, "activity_10": 62.646453, "activity_20": 66.209745, "activity_30": 69.288749}, "trend_signal": 0, "fair_value": 100.968068, "relative_strength": -21.888106, "rate_of_change": -0.7972142640225734, "market_dynamics": -0.931986, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.041704, "high": 66.674567, "low": 62.750838, "close": 66.1562, "volume": 1855388}, "trend_line": 72.616283, "activity_lines": {"activity_5": 63.585253, "activity_10": 63.011898, "activity_20": 65.873754, "activity_30": 68.839645}, "trend_signal": 0, "fair_value": 100.489435, "relative_strength": -20.653068, "rate_of_change": -0.685246697441051, "market_dynamics": -0.593209, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.717713, "high": 67.73086, "low": 65.717713, "close": 66.1115, "volume": 581082}, "trend_line": 72.03499, "activity_lines": {"activity_5": 64.877607, "activity_10": 63.461904, "activity_20": 65.60345, "activity_30": 68.419982}, "trend_signal": 0, "fair_value": 100.021763, "relative_strength": -21.031958, "rate_of_change": -0.8004995243284516, "market_dynamics": -0.255537, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.630554, "high": 69.90713, "low": 66.448785, "close": 69.7719, "volume": 1831621}, "trend_line": 71.653307, "activity_lines": {"activity_5": 66.869813, "activity_10": 64.63904, "activity_20": 65.73312, "activity_30": 68.273976}, "trend_signal": 0, "fair_value": 99.616619, "relative_strength": -16.827637, "rate_of_change": -0.5298577816141786, "market_dynamics": 0.097551, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.306534, "high": 73.709074, "low": 68.867998, "close": 71.8751, "volume": 2830703}, "trend_line": 71.368087, "activity_lines": {"activity_5": 68.872167, "activity_10": 66.159635, "activity_20": 66.106267, "activity_30": 68.288285}, "trend_signal": 0, "fair_value": 99.195069, "relative_strength": -13.961251, "rate_of_change": -0.39805559846664906, "market_dynamics": 0.551486, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.311259, "high": 77.853494, "low": 70.829317, "close": 77.6745, "volume": 2376757}, "trend_line": 71.385987, "activity_lines": {"activity_5": 72.237853, "activity_10": 68.599491, "activity_20": 67.068399, "activity_30": 68.69515}, "trend_signal": 0, "fair_value": 98.828712, "relative_strength": -8.617278, "rate_of_change": 0.02508123834116131, "market_dynamics": 0.863877, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.654193, "high": 78.175642, "low": 76.000865, "close": 76.4394, "volume": 2113775}, "trend_line": 71.35686, "activity_lines": {"activity_5": 74.278373, "activity_10": 70.496662, "activity_20": 67.910765, "activity_30": 69.021177}, "trend_signal": 0, "fair_value": 98.449306, "relative_strength": -10.432549, "rate_of_change": -0.040802125492784135, "market_dynamics": 1.113327, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.113084, "high": 79.379788, "low": 76.669226, "close": 77.0589, "volume": 1161723}, "trend_line": 71.294503, "activity_lines": {"activity_5": 75.839847, "activity_10": 72.270196, "activity_20": 68.796468, "activity_30": 69.389051}, "trend_signal": 0, "fair_value": 98.065944, "relative_strength": -9.6364, "rate_of_change": -0.0873875335882094, "market_dynamics": 1.138258, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.065501, "high": 76.715711, "low": 73.419509, "close": 73.564, "volume": 1350001}, "trend_line": 71.11565, "activity_lines": {"activity_5": 75.506527, "activity_10": 73.067356, "activity_20": 69.324802, "activity_30": 69.53547}, "trend_signal": 0, "fair_value": 97.713267, "relative_strength": -11.818867, "rate_of_change": -0.25086506318727503, "market_dynamics": 1.01472, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.401405, "high": 74.688006, "low": 72.471244, "close": 73.0763, "volume": 1460961}, "trend_line": 70.87984, "activity_lines": {"activity_5": 74.757833, "activity_10": 73.518464, "activity_20": 69.788812, "activity_30": 69.661963}, "trend_signal": 0, "fair_value": 97.353331, "relative_strength": -13.441015, "rate_of_change": -0.33158664794598763, "market_dynamics": 0.877098, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.073915, "high": 72.14616, "low": 69.373739, "close": 70.3039, "volume": 1350238}, "trend_line": 70.523797, "activity_lines": {"activity_5": 73.004927, "activity_10": 73.288258, "activity_20": 69.98441, "activity_30": 69.624806}, "trend_signal": 0, "fair_value": 96.975, "relative_strength": -17.117351, "rate_of_change": -0.5023191361605778, "market_dynamics": 0.713676, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.161834, "high": 71.523062, "low": 68.958797, "close": 69.7982, "volume": 1378765}, "trend_line": 70.155583, "activity_lines": {"activity_5": 71.574827, "activity_10": 72.850991, "activity_20": 70.139028, "activity_30": 69.577993}, "trend_signal": 0, "fair_value": 96.592708, "relative_strength": -17.957561, "rate_of_change": -0.5221131244535925, "market_dynamics": 0.627784, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.285825, "high": 75.838252, "low": 70.114242, "close": 72.986, "volume": 2091645}, "trend_line": 70.025187, "activity_lines": {"activity_5": 71.650073, "activity_10": 72.927105, "activity_20": 70.604179, "activity_30": 69.760601}, "trend_signal": 0, "fair_value": 96.262254, "relative_strength": -14.850202, "rate_of_change": -0.18586688959592912, "market_dynamics": 0.687065, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.243052, "high": 71.730799, "low": 69.969726, "close": 70.2858, "volume": 1529540}, "trend_line": 69.740103, "activity_lines": {"activity_5": 71.09678, "activity_10": 72.387284, "activity_20": 70.795566, "activity_30": 69.777414}, "trend_signal": 1, "fair_value": 95.923508, "relative_strength": -18.576637, "rate_of_change": -0.4071163708566714, "market_dynamics": 0.576547, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.276775, "high": 70.583818, "low": 68.524823, "close": 69.2834, "volume": 1286805}, "trend_line": 69.397093, "activity_lines": {"activity_5": 70.4279, "activity_10": 71.655864, "activity_20": 70.87884, "activity_30": 69.74795}, "trend_signal": 1, "fair_value": 95.607378, "relative_strength": -18.929971, "rate_of_change": -0.49184039776942495, "market_dynamics": 0.44222, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.120906, "high": 70.836738, "low": 68.226958, "close": 70.7374, "volume": 833042}, "trend_line": 69.180813, "activity_lines": {"activity_5": 70.496547, "activity_10": 71.235929, "activity_20": 71.077529, "activity_30": 69.834421}, "trend_signal": 1, "fair_value": 95.302553, "relative_strength": -18.027721, "rate_of_change": -0.31165570580888396, "market_dynamics": 0.253394, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.881876, "high": 71.649484, "low": 69.445996, "close": 71.5953, "volume": 1233653}, "trend_line": 69.128987, "activity_lines": {"activity_5": 70.82226, "activity_10": 71.098105, "activity_20": 71.307639, "activity_30": 69.990194}, "trend_signal": 1, "fair_value": 95.028135, "relative_strength": -17.268668, "rate_of_change": -0.07491383485187646, "market_dynamics": -0.029771, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.619966, "high": 73.663307, "low": 70.619966, "close": 72.7783, "volume": 1218933}, "trend_line": 69.157943, "activity_lines": {"activity_5": 71.4225, "activity_10": 71.263447, "activity_20": 71.611602, "activity_30": 70.225634}, "trend_signal": 1, "fair_value": 94.782611, "relative_strength": -14.960763, "rate_of_change": 0.04188691496377341, "market_dynamics": -0.162866, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.976954, "high": 73.031138, "low": 69.445957, "close": 69.753, "volume": 1144882}, "trend_line": 69.15605, "activity_lines": {"activity_5": 71.028153, "activity_10": 70.956564, "activity_20": 71.558531, "activity_30": 70.264025}, "trend_signal": 1, "fair_value": 94.527571, "relative_strength": -17.674873, "rate_of_change": -0.002737212701669991, "market_dynamics": -0.294453, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.427881, "high": 70.809575, "low": 68.642211, "close": 70.6109, "volume": 1063193}, "trend_line": 69.10449, "activity_lines": {"activity_5": 70.955293, "activity_10": 70.874953, "activity_20": 71.537904, "activity_30": 70.357886}, "trend_signal": 1, "fair_value": 94.263322, "relative_strength": -17.730959, "rate_of_change": -0.07455602221352282, "market_dynamics": -0.417677, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.12329, "high": 71.938458, "low": 69.707969, "close": 71.5682, "volume": 752336}, "trend_line": 69.096357, "activity_lines": {"activity_5": 71.113033, "activity_10": 71.012222, "activity_20": 71.573769, "activity_30": 70.516835}, "trend_signal": 1, "fair_value": 93.996889, "relative_strength": -16.226189, "rate_of_change": -0.011769133959314126, "market_dynamics": -0.520031, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.332207, "high": 70.332207, "low": 67.558326, "close": 67.9057, "volume": 1776044}, "trend_line": 68.984747, "activity_lines": {"activity_5": 69.994553, "activity_10": 70.460595, "activity_20": 71.224653, "activity_30": 70.440018}, "trend_signal": 1, "fair_value": 93.707033, "relative_strength": -19.021156, "rate_of_change": -0.16152805277418444, "market_dynamics": -0.559784, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.732421, "high": 68.936553, "low": 65.885173, "close": 66.8202, "volume": 2582117}, "trend_line": 68.89543, "activity_lines": {"activity_5": 68.760213, "activity_10": 69.746013, "activity_20": 70.763826, "activity_30": 70.30037}, "trend_signal": 0, "fair_value": 93.397061, "relative_strength": -18.455429, "rate_of_change": -0.12947354869619815, "market_dynamics": -0.507322, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.606877, "high": 65.634244, "low": 63.736826, "close": 65.3697, "volume": 1415806}, "trend_line": 68.820083, "activity_lines": {"activity_5": 67.43958, "activity_10": 68.879809, "activity_20": 70.161481, "activity_30": 70.072904}, "trend_signal": 0, "fair_value": 93.072291, "relative_strength": -17.023175, "rate_of_change": -0.109364293103342, "market_dynamics": -0.569834, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.794987, "high": 65.679841, "low": 63.216847, "close": 64.1838, "volume": 999656}, "trend_line": 68.811527, "activity_lines": {"activity_5": 66.015867, "activity_10": 67.887371, "activity_20": 69.467157, "activity_30": 69.773789}, "trend_signal": 0, "fair_value": 92.749949, "relative_strength": -19.877611, "rate_of_change": -0.012432417438378671, "market_dynamics": -0.724564, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.603415, "high": 66.272777, "low": 64.046961, "close": 66.0356, "volume": 981205}, "trend_line": 69.006787, "activity_lines": {"activity_5": 65.637893, "activity_10": 67.324344, "activity_20": 68.985819, "activity_30": 69.594697}, "trend_signal": 0, "fair_value": 92.434786, "relative_strength": -17.342925, "rate_of_change": 0.2837605972615673, "market_dynamics": -0.878052, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.090379, "high": 67.768865, "low": 65.871446, "close": 66.5921, "volume": 1203754}, "trend_line": 69.11171, "activity_lines": {"activity_5": 65.81426, "activity_10": 66.947985, "activity_20": 68.612905, "activity_30": 69.438911}, "trend_signal": 0, "fair_value": 92.141362, "relative_strength": -17.459445, "rate_of_change": 0.15204736310936984, "market_dynamics": -1.014655, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.874869, "high": 69.07332, "low": 66.610325, "close": 67.9148, "volume": 1126154}, "trend_line": 69.43196, "activity_lines": {"activity_5": 66.5191, "activity_10": 66.903085, "activity_20": 68.412854, "activity_30": 69.361691}, "trend_signal": 0, "fair_value": 91.850486, "relative_strength": -16.581247, "rate_of_change": 0.46338022890766484, "market_dynamics": -0.885219, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.467856, "high": 68.416566, "low": 67.321901, "close": 67.9787, "volume": 1422968}, "trend_line": 69.717647, "activity_lines": {"activity_5": 67.172267, "activity_10": 66.958231, "activity_20": 68.262432, "activity_30": 69.267932}, "trend_signal": 0, "fair_value": 91.55123, "relative_strength": -15.887336, "rate_of_change": 0.41146325121744476, "market_dynamics": -0.622786, "expectation": {"probability": 46.8024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.869254, "high": 67.869254, "low": 64.712969, "close": 66.8202, "volume": 2368693}, "trend_line": 69.83405, "activity_lines": {"activity_5": 67.265333, "activity_10": 66.835, "activity_20": 68.028273, "activity_30": 69.081}, "trend_signal": 0, "fair_value": 91.233817, "relative_strength": -16.359506, "rate_of_change": 0.16696346622255534, "market_dynamics": -0.405099, "expectation": {"probability": 45.5878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.239747, "high": 70.432517, "low": 67.239747, "close": 68.2067, "volume": 2338679}, "trend_line": 69.97519, "activity_lines": {"activity_5": 67.644807, "activity_10": 67.032782, "activity_20": 67.955953, "activity_30": 68.976009}, "trend_signal": 0, "fair_value": 90.906419, "relative_strength": -15.054205, "rate_of_change": 0.20210771106643957, "market_dynamics": -0.103794, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.695907, "high": 72.3756, "low": 67.276286, "close": 72.3756, "volume": 2963934}, "trend_line": 70.182503, "activity_lines": {"activity_5": 69.269173, "activity_10": 68.049664, "activity_20": 68.290658, "activity_30": 69.130875}, "trend_signal": 0, "fair_value": 90.573769, "relative_strength": -10.736206, "rate_of_change": 0.2962664338603428, "market_dynamics": 0.305122, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.770112, "high": 72.101955, "low": 70.469079, "close": 71.2992, "volume": 1619548}, "trend_line": 70.355427, "activity_lines": {"activity_5": 70.149173, "activity_10": 68.789565, "activity_20": 68.510575, "activity_30": 69.20292}, "trend_signal": 0, "fair_value": 90.267058, "relative_strength": -11.963077, "rate_of_change": 0.24639189628219582, "market_dynamics": 0.549088, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.280871, "high": 71.901181, "low": 68.4986, "close": 68.4986, "volume": 2116714}, "trend_line": 70.312983, "activity_lines": {"activity_5": 69.870013, "activity_10": 68.938831, "activity_20": 68.471801, "activity_30": 69.083124}, "trend_signal": 0, "fair_value": 89.916323, "relative_strength": -14.724692, "rate_of_change": -0.06032796872941053, "market_dynamics": 0.716839, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.300269, "high": 69.743361, "low": 66.562732, "close": 69.5221, "volume": 1545234}, "trend_line": 70.23455, "activity_lines": {"activity_5": 69.89736, "activity_10": 69.217298, "activity_20": 68.539013, "activity_30": 69.0321}, "trend_signal": 0, "fair_value": 89.561323, "relative_strength": -14.492011, "rate_of_change": -0.11154838929249235, "market_dynamics": 0.754176, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.558957, "high": 71.375142, "low": 68.821512, "close": 71.1631, "volume": 1644951}, "trend_line": 70.017503, "activity_lines": {"activity_5": 70.29158, "activity_10": 69.697069, "activity_20": 68.761375, "activity_30": 69.092006}, "trend_signal": 0, "fair_value": 89.20331, "relative_strength": -12.72752, "rate_of_change": -0.309031666038999, "market_dynamics": 0.672041, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.983003, "high": 71.614803, "low": 69.67877, "close": 69.7894, "volume": 1323594}, "trend_line": 69.795837, "activity_lines": {"activity_5": 70.030807, "activity_10": 69.833849, "activity_20": 68.85088, "activity_30": 69.07729}, "trend_signal": 0, "fair_value": 88.834271, "relative_strength": -12.101404, "rate_of_change": -0.31658655407919795, "market_dynamics": 0.606491, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.471668, "high": 70.609956, "low": 67.816534, "close": 69.6235, "volume": 1685601}, "trend_line": 69.54799, "activity_lines": {"activity_5": 69.887147, "activity_10": 69.882333, "activity_20": 68.933186, "activity_30": 69.066171}, "trend_signal": 0, "fair_value": 88.457024, "relative_strength": -11.062976, "rate_of_change": -0.3551028408757491, "market_dynamics": 0.657562, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.536188, "high": 76.118421, "low": 69.973816, "close": 76.0124, "volume": 3333146}, "trend_line": 69.629603, "activity_lines": {"activity_5": 71.984833, "activity_10": 71.061367, "activity_20": 69.63898, "activity_30": 69.48323}, "trend_signal": 0, "fair_value": 88.133072, "relative_strength": -0.487966, "rate_of_change": 0.11734774793635931, "market_dynamics": 0.974492, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.847023, "high": 78.059064, "low": 72.0297, "close": 73.9012, "volume": 3556595}, "trend_line": 69.6571, "activity_lines": {"activity_5": 72.877867, "activity_10": 71.71048, "activity_20": 70.113902, "activity_30": 69.758817}, "trend_signal": 1, "fair_value": 87.790337, "relative_strength": -2.94298, "rate_of_change": 0.03949038744339354, "market_dynamics": 1.159025, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.624567, "high": 76.086095, "low": 73.395746, "close": 75.5606, "volume": 2337809}, "trend_line": 69.832323, "activity_lines": {"activity_5": 74.032093, "activity_10": 72.532556, "activity_20": 70.731193, "activity_30": 70.139688}, "trend_signal": 1, "fair_value": 87.442649, "relative_strength": -4.247096, "rate_of_change": 0.25155081104439114, "market_dynamics": 1.395871, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.551474, "high": 77.561264, "low": 75.36709, "close": 76.4273, "volume": 1922093}, "trend_line": 70.053293, "activity_lines": {"activity_5": 75.182053, "activity_10": 73.378507, "activity_20": 71.412016, "activity_30": 70.56517}, "trend_signal": 1, "fair_value": 87.107284, "relative_strength": -4.102915, "rate_of_change": 0.3164293990334449, "market_dynamics": 1.559395, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.814448, "high": 76.814448, "low": 74.214631, "close": 74.3437, "volume": 1129234}, "trend_line": 70.09855, "activity_lines": {"activity_5": 75.194953, "activity_10": 73.771955, "activity_20": 71.853822, "activity_30": 70.841971}, "trend_signal": 1, "fair_value": 86.768197, "relative_strength": -6.599955, "rate_of_change": 0.06460367252115692, "market_dynamics": 1.339, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.809559, "high": 79.616078, "low": 75.554187, "close": 77.8931, "volume": 1276413}, "trend_line": 70.352127, "activity_lines": {"activity_5": 76.076307, "activity_10": 74.755393, "activity_20": 72.59784, "activity_30": 71.344845}, "trend_signal": 1, "fair_value": 86.449211, "relative_strength": 2.333832, "rate_of_change": 0.3617435738684935, "market_dynamics": 1.284648, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.791664, "high": 80.031931, "low": 77.542746, "close": 78.7689, "volume": 1856810}, "trend_line": 70.66831, "activity_lines": {"activity_5": 77.124213, "activity_10": 75.727258, "activity_20": 73.365631, "activity_30": 71.887862}, "trend_signal": 1, "fair_value": 86.128278, "relative_strength": -0.253711, "rate_of_change": 0.4494291977838985, "market_dynamics": 1.28386, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.017873, "high": 80.538951, "low": 76.61175, "close": 76.8237, "volume": 2244104}, "trend_line": 70.871187, "activity_lines": {"activity_5": 77.199207, "activity_10": 76.177327, "activity_20": 73.878713, "activity_30": 72.284984}, "trend_signal": 1, "fair_value": 85.811044, "relative_strength": -3.763902, "rate_of_change": 0.2870834182959814, "market_dynamics": 1.212795, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.242877, "high": 76.947778, "low": 75.016722, "close": 76.206, "volume": 1829108}, "trend_line": 71.024877, "activity_lines": {"activity_5": 76.984093, "activity_10": 76.412167, "activity_20": 74.281595, "activity_30": 72.629166}, "trend_signal": 1, "fair_value": 85.502408, "relative_strength": -4.822311, "rate_of_change": 0.21685822758972192, "market_dynamics": 1.230357, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.25147, "high": 77.886843, "low": 73.232123, "close": 73.4089, "volume": 2550918}, "trend_line": 71.045897, "activity_lines": {"activity_5": 75.851367, "activity_10": 76.021778, "activity_20": 74.372305, "activity_30": 72.782974}, "trend_signal": 1, "fair_value": 85.203241, "relative_strength": -8.382836, "rate_of_change": 0.029595264205797826, "market_dynamics": 1.024476, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.869285, "high": 73.194926, "low": 70.794483, "close": 71.0643, "volume": 4310449}, "trend_line": 71.089607, "activity_lines": {"activity_5": 73.999427, "activity_10": 75.136273, "activity_20": 74.213558, "activity_30": 72.784161}, "trend_signal": 1, "fair_value": 84.861211, "relative_strength": -11.999318, "rate_of_change": 0.061523609167753006, "market_dynamics": 0.638548, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.24555, "high": 73.585702, "low": 70.226942, "close": 71.5109, "volume": 1999129}, "trend_line": 71.119607, "activity_lines": {"activity_5": 72.751607, "activity_10": 74.421933, "activity_20": 74.082651, "activity_30": 72.811341}, "trend_signal": 1, "fair_value": 84.52824, "relative_strength": -11.986723, "rate_of_change": 0.042200261424994424, "market_dynamics": 0.189531, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.292108, "high": 70.487493, "low": 68.817416, "close": 69.585, "volume": 3946951}, "trend_line": 71.0535, "activity_lines": {"activity_5": 71.345687, "activity_10": 73.400889, "activity_20": 73.745988, "activity_30": 72.712334}, "trend_signal": 1, "fair_value": 84.149437, "relative_strength": -13.218628, "rate_of_change": -0.09295186347135237, "market_dynamics": -0.140961, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.668681, "high": 71.101504, "low": 68.263771, "close": 68.5615, "volume": 2632465}, "trend_line": 71.07536, "activity_lines": {"activity_5": 70.08118, "activity_10": 72.302402, "activity_20": 73.305286, "activity_30": 72.55156}, "trend_signal": 0, "fair_value": 83.753851, "relative_strength": -12.963622, "rate_of_change": 0.03076554990254353, "market_dynamics": -0.502059, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.273487, "high": 71.230873, "low": 66.936589, "close": 70.534, "volume": 2849949}, "trend_line": 71.199153, "activity_lines": {"activity_5": 69.983807, "activity_10": 71.705565, "activity_20": 73.070603, "activity_30": 72.516634}, "trend_signal": 0, "fair_value": 83.383685, "relative_strength": -14.173623, "rate_of_change": 0.17417147095701246, "market_dynamics": -0.70257, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.273441, "high": 70.292049, "low": 66.868161, "close": 67.4171, "volume": 2809747}, "trend_line": 71.2674, "activity_lines": {"activity_5": 69.039127, "activity_10": 70.611287, "activity_20": 72.542716, "activity_30": 72.27263}, "trend_signal": 0, "fair_value": 82.985276, "relative_strength": -15.827605, "rate_of_change": 0.09585366837158794, "market_dynamics": -0.778469, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.67283, "high": 68.4406, "low": 66.393802, "close": 67.7521, "volume": 1552174}, "trend_line": 71.386343, "activity_lines": {"activity_5": 68.44926, "activity_10": 69.768391, "activity_20": 72.051884, "activity_30": 72.045837}, "trend_signal": 0, "fair_value": 82.573337, "relative_strength": -16.403023, "rate_of_change": 0.16689678590772442, "market_dynamics": -0.993921, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.845473, "high": 72.050532, "low": 69.529136, "close": 71.9761, "volume": 1525239}, "trend_line": 71.58436, "activity_lines": {"activity_5": 69.51798, "activity_10": 69.8938, "activity_20": 71.971767, "activity_30": 72.083886}, "trend_signal": 0, "fair_value": 82.149517, "relative_strength": -11.797762, "rate_of_change": 0.2773877911073372, "market_dynamics": -0.972537, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.780725, "high": 73.632231, "low": 70.859625, "close": 73.1019, "volume": 2865795}, "trend_line": 71.801353, "activity_lines": {"activity_5": 70.80256, "activity_10": 70.312038, "activity_20": 71.994997, "activity_30": 72.181791}, "trend_signal": 0, "fair_value": 81.782874, "relative_strength": -10.711246, "rate_of_change": 0.3031290633875922, "market_dynamics": -0.802036, "expectation": {"probability": 43.9816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.413434, "high": 72.45065, "low": 67.538111, "close": 67.7428, "volume": 1656288}, "trend_line": 71.79562, "activity_lines": {"activity_5": 69.99808, "activity_10": 69.812333, "activity_20": 71.492062, "activity_30": 71.919949}, "trend_signal": 0, "fair_value": 81.364916, "relative_strength": -16.105869, "rate_of_change": -0.007984529205189807, "market_dynamics": -0.878697, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.12426, "high": 68.673199, "low": 65.017637, "close": 65.9192, "volume": 3251019}, "trend_line": 71.72697, "activity_lines": {"activity_5": 68.771813, "activity_10": 69.084084, "activity_20": 70.824408, "activity_30": 71.540825}, "trend_signal": 0, "fair_value": 80.952828, "relative_strength": -16.213039, "rate_of_change": -0.09561864637425682, "market_dynamics": -0.812942, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.705175, "high": 65.733087, "low": 64.216527, "close": 64.384, "volume": 2071467}, "trend_line": 71.645763, "activity_lines": {"activity_5": 67.133673, "activity_10": 68.170255, "activity_20": 70.058606, "activity_30": 71.067085}, "trend_signal": 0, "fair_value": 80.534209, "relative_strength": -18.032048, "rate_of_change": -0.113216827645155, "market_dynamics": -0.992628, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.000908, "high": 66.179849, "low": 64.064863, "close": 64.2115, "volume": 2975886}, "trend_line": 71.51259, "activity_lines": {"activity_5": 65.662573, "activity_10": 67.354642, "activity_20": 69.321696, "activity_30": 70.587455}, "trend_signal": 0, "fair_value": 80.157285, "relative_strength": -17.216995, "rate_of_change": -0.18587700713020436, "market_dynamics": -1.309893, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.910108, "high": 64.099597, "low": 61.348429, "close": 62.1207, "volume": 3809196}, "trend_line": 71.17076, "activity_lines": {"activity_5": 64.01218, "activity_10": 66.256584, "activity_20": 68.439706, "activity_30": 69.981527}, "trend_signal": 0, "fair_value": 79.766303, "relative_strength": -17.748942, "rate_of_change": -0.4779997480164005, "market_dynamics": -1.331723, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.064242, "high": 64.145607, "low": 61.250061, "close": 63.7218, "volume": 2950418}, "trend_line": 70.91818, "activity_lines": {"activity_5": 63.627567, "activity_10": 65.56674, "activity_20": 67.778328, "activity_30": 69.500949}, "trend_signal": 0, "fair_value": 79.373028, "relative_strength": -17.542655, "rate_of_change": -0.3548929363688047, "market_dynamics": -1.359912, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.701235, "high": 64.993191, "low": 62.776302, "close": 63.5805, "volume": 1569984}, "trend_line": 70.754243, "activity_lines": {"activity_5": 63.46392, "activity_10": 64.975064, "activity_20": 67.154073, "activity_30": 69.02755}, "trend_signal": 0, "fair_value": 78.981467, "relative_strength": -18.642034, "rate_of_change": -0.23116357469975143, "market_dynamics": -1.343328, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.654145, "high": 65.237963, "low": 63.571082, "close": 63.9478, "volume": 1990509}, "trend_line": 70.568433, "activity_lines": {"activity_5": 63.57862, "activity_10": 64.519925, "activity_20": 66.632954, "activity_30": 68.588425}, "trend_signal": 0, "fair_value": 78.624089, "relative_strength": -16.797156, "rate_of_change": -0.26261322589516445, "market_dynamics": -1.28663, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.426386, "high": 67.385034, "low": 64.089039, "close": 66.274, "volume": 2007253}, "trend_line": 70.405463, "activity_lines": {"activity_5": 64.4978, "activity_10": 64.556902, "activity_20": 66.403955, "activity_30": 68.311365}, "trend_signal": 0, "fair_value": 78.290084, "relative_strength": -13.205275, "rate_of_change": -0.2309389525483744, "market_dynamics": -1.112561, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.170459, "high": 66.669516, "low": 63.354494, "close": 65.9821, "volume": 1236531}, "trend_line": 70.278553, "activity_lines": {"activity_5": 65.18218, "activity_10": 64.64448, "activity_20": 66.197393, "activity_30": 68.025986}, "trend_signal": 0, "fair_value": 77.951587, "relative_strength": -14.435558, "rate_of_change": -0.18025589860831567, "market_dynamics": -0.991312, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.181601, "high": 66.773233, "low": 64.428165, "close": 66.6508, "volume": 1083642}, "trend_line": 70.179463, "activity_lines": {"activity_5": 65.832033, "activity_10": 64.983091, "activity_20": 66.103201, "activity_30": 67.791938}, "trend_signal": 0, "fair_value": 77.629187, "relative_strength": -11.760106, "rate_of_change": -0.14099607315478435, "market_dynamics": -0.665445, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.066815, "high": 69.815153, "low": 65.991472, "close": 69.4196, "volume": 1543185}, "trend_line": 69.959703, "activity_lines": {"activity_5": 67.209553, "activity_10": 65.844975, "activity_20": 66.304887, "activity_30": 67.742914}, "trend_signal": 0, "fair_value": 77.300879, "relative_strength": -6.854101, "rate_of_change": -0.31314004212314045, "market_dynamics": -0.252166, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.892248, "high": 70.379623, "low": 66.734032, "close": 67.1876, "volume": 2454951}, "trend_line": 69.735917, "activity_lines": {"activity_5": 67.4538, "activity_10": 66.237396, "activity_20": 66.301832, "activity_30": 67.564069}, "trend_signal": 0, "fair_value": 76.99566, "relative_strength": -6.598496, "rate_of_change": -0.3198784305873969, "market_dynamics": -0.002382, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.317729, "high": 68.901642, "low": 66.010334, "close": 66.9898, "volume": 1557532}, "trend_line": 69.450223, "activity_lines": {"activity_5": 67.416127, "activity_10": 66.54288, "activity_20": 66.300527, "activity_30": 67.3869}, "trend_signal": 0, "fair_value": 76.69818, "relative_strength": -4.422974, "rate_of_change": -0.4096798497680995, "market_dynamics": 0.176747, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.771464, "high": 69.490237, "low": 66.989775, "close": 67.423, "volume": 1069848}, "trend_line": 69.15008, "activity_lines": {"activity_5": 67.475133, "activity_10": 66.876613, "activity_20": 66.352837, "activity_30": 67.256112}, "trend_signal": 0, "fair_value": 76.433503, "relative_strength": -4.031493, "rate_of_change": -0.432169958619127, "market_dynamics": 0.295846, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.763771, "high": 66.886205, "low": 64.707647, "close": 66.3588, "volume": 1508141}, "trend_line": 68.883917, "activity_lines": {"activity_5": 67.083347, "activity_10": 66.920449, "activity_20": 66.309216, "activity_30": 67.076029}, "trend_signal": 0, "fair_value": 76.131051, "relative_strength": -3.847911, "rate_of_change": -0.38490627921183307, "market_dynamics": 0.270937, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.524217, "high": 71.45625, "low": 67.500828, "close": 70.0474, "volume": 2883997}, "trend_line": 68.622393, "activity_lines": {"activity_5": 67.94056, "activity_10": 67.586995, "activity_20": 66.636772, "activity_30": 67.151092}, "trend_signal": 0, "fair_value": 75.906075, "relative_strength": 11.513373, "rate_of_change": -0.3796590138740141, "market_dynamics": 0.514612, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.619382, "high": 68.966001, "low": 60.82259, "close": 63.5072, "volume": 6004487}, "trend_line": 68.11367, "activity_lines": {"activity_5": 66.575853, "activity_10": 66.946833, "activity_20": 66.328927, "activity_30": 66.82108}, "trend_signal": 0, "fair_value": 75.674643, "relative_strength": -4.124651, "rate_of_change": -0.7413367237135017, "market_dynamics": 0.639454, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.650057, "high": 64.678111, "low": 62.869425, "close": 63.3359, "volume": 3155050}, "trend_line": 67.664077, "activity_lines": {"activity_5": 65.399407, "activity_10": 66.283536, "activity_20": 66.024981, "activity_30": 66.512837}, "trend_signal": 0, "fair_value": 75.447485, "relative_strength": -2.813996, "rate_of_change": -0.6600628038395128, "market_dynamics": 0.623389, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.193527, "high": 65.401734, "low": 61.489054, "close": 64.8591, "volume": 1361132}, "trend_line": 67.285847, "activity_lines": {"activity_5": 64.974287, "activity_10": 65.950605, "activity_20": 65.907246, "activity_30": 66.331871}, "trend_signal": 0, "fair_value": 75.236614, "relative_strength": -4.706628, "rate_of_change": -0.5589819838967167, "market_dynamics": 0.536842, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.62103, "high": 66.375831, "low": 63.459603, "close": 63.6976, "volume": 1924250}, "trend_line": 66.962137, "activity_lines": {"activity_5": 64.332927, "activity_10": 65.426911, "activity_20": 65.718143, "activity_30": 66.100371}, "trend_signal": 0, "fair_value": 75.06007, "relative_strength": -8.813869, "rate_of_change": -0.4810967156287792, "market_dynamics": 0.162221, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.116937, "high": 64.202206, "low": 62.231587, "close": 62.8599, "volume": 1108819}, "trend_line": 66.688657, "activity_lines": {"activity_5": 63.589747, "activity_10": 64.804602, "activity_20": 65.468522, "activity_30": 65.83571}, "trend_signal": 0, "fair_value": 74.862697, "relative_strength": -9.371379, "rate_of_change": -0.4084099048391962, "market_dynamics": -0.127803, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.250559, "high": 62.745593, "low": 60.765456, "close": 62.1268, "volume": 2456031}, "trend_line": 66.375853, "activity_lines": {"activity_5": 63.081367, "activity_10": 64.168269, "activity_20": 65.16365, "activity_30": 65.541397}, "trend_signal": 0, "fair_value": 74.642479, "relative_strength": -14.590779, "rate_of_change": -0.4690512810896759, "market_dynamics": -0.371923, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.232414, "high": 61.879357, "low": 58.071396, "close": 59.6517, "volume": 3348237}, "trend_line": 66.044743, "activity_lines": {"activity_5": 61.83998, "activity_10": 63.173933, "activity_20": 64.633803, "activity_30": 65.107581}, "trend_signal": 0, "fair_value": 74.404697, "relative_strength": -15.497886, "rate_of_change": -0.4988410469090461, "market_dynamics": -0.603142, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.670347, "high": 61.812736, "low": 60.175312, "close": 61.4129, "volume": 1463818}, "trend_line": 65.806457, "activity_lines": {"activity_5": 61.431273, "activity_10": 62.633235, "activity_20": 64.293403, "activity_30": 64.808752}, "trend_signal": 0, "fair_value": 74.196952, "relative_strength": -14.193913, "rate_of_change": -0.3607948023963122, "market_dynamics": -0.806351, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.679865, "high": 62.660005, "low": 60.061071, "close": 61.1749, "volume": 1772229}, "trend_line": 65.494487, "activity_lines": {"activity_5": 61.17298, "activity_10": 62.158538, "activity_20": 63.933706, "activity_30": 64.509942}, "trend_signal": 0, "fair_value": 74.000563, "relative_strength": -15.55306, "rate_of_change": -0.4740720200146744, "market_dynamics": -0.913148, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.632233, "high": 62.983648, "low": 60.479915, "close": 61.8603, "volume": 1317075}, "trend_line": 65.30926, "activity_lines": {"activity_5": 61.311333, "activity_10": 61.902713, "activity_20": 63.651414, "activity_30": 64.275478}, "trend_signal": 0, "fair_value": 73.821451, "relative_strength": -13.870454, "rate_of_change": -0.2828131167742588, "market_dynamics": -0.943075, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.593725, "high": 62.754676, "low": 60.736934, "close": 62.0602, "volume": 1117149}, "trend_line": 65.11953, "activity_lines": {"activity_5": 61.58296, "activity_10": 61.832089, "activity_20": 63.396351, "activity_30": 64.065862}, "trend_signal": 0, "fair_value": 73.641756, "relative_strength": -13.063227, "rate_of_change": -0.2905101053051241, "market_dynamics": -0.901683, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.517163, "high": 63.72619, "low": 61.688932, "close": 62.7742, "volume": 1033394}, "trend_line": 64.8128, "activity_lines": {"activity_5": 62.097027, "activity_10": 61.917593, "activity_20": 63.218277, "activity_30": 63.91455}, "trend_signal": 0, "fair_value": 73.446356, "relative_strength": -14.667063, "rate_of_change": -0.47102612687776113, "market_dynamics": -0.788582, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.105828, "high": 64.827127, "low": 62.612754, "close": 62.9499, "volume": 935054}, "trend_line": 64.4744, "activity_lines": {"activity_5": 62.461493, "activity_10": 62.045255, "activity_20": 63.073601, "activity_30": 63.794363}, "trend_signal": 0, "fair_value": 73.272313, "relative_strength": -15.499052, "rate_of_change": -0.522119087587626, "market_dynamics": -0.615944, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.246739, "high": 62.843872, "low": 60.763298, "close": 61.2642, "volume": 1497142}, "trend_line": 64.258447, "activity_lines": {"activity_5": 62.161593, "activity_10": 61.901138, "activity_20": 62.782822, "activity_30": 63.587253}, "trend_signal": 0, "fair_value": 73.060728, "relative_strength": -17.128107, "rate_of_change": -0.334943791644434, "market_dynamics": -0.617044, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.907766, "high": 61.427933, "low": 59.067914, "close": 60.3587, "volume": 1712063}, "trend_line": 64.073097, "activity_lines": {"activity_5": 61.553907, "activity_10": 61.636629, "activity_20": 62.431456, "activity_30": 63.335657}, "trend_signal": 0, "fair_value": 72.825201, "relative_strength": -18.437802, "rate_of_change": -0.2884445682292939, "market_dynamics": -0.552854, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.591682, "high": 62.265973, "low": 60.734369, "close": 61.8325, "volume": 1283007}, "trend_line": 63.988047, "activity_lines": {"activity_5": 61.537593, "activity_10": 61.68556, "activity_20": 62.263598, "activity_30": 63.191102}, "trend_signal": 0, "fair_value": 72.614778, "relative_strength": -17.25735, "rate_of_change": -0.13273901837459567, "market_dynamics": -0.403496, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.283511, "high": 63.807289, "low": 61.074769, "close": 63.6339, "volume": 979835}, "trend_line": 63.968793, "activity_lines": {"activity_5": 62.136927, "activity_10": 62.067369, "activity_20": 62.292803, "activity_30": 63.168254}, "trend_signal": 0, "fair_value": 72.416564, "relative_strength": -12.134358, "rate_of_change": -0.030089994776686425, "market_dynamics": -0.199356, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.720563, "high": 64.481549, "low": 62.506838, "close": 63.1137, "volume": 1312731}, "trend_line": 64.001893, "activity_lines": {"activity_5": 62.505547, "activity_10": 62.282193, "activity_20": 62.288445, "activity_30": 63.113086}, "trend_signal": 0, "fair_value": 72.223781, "relative_strength": -14.383, "rate_of_change": 0.0517439808501584, "market_dynamics": 0.174532, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.36414, "high": 63.455651, "low": 61.495389, "close": 61.8518, "volume": 1808874}, "trend_line": 63.93956, "activity_lines": {"activity_5": 62.442613, "activity_10": 62.236656, "activity_20": 62.184427, "activity_30": 62.974371}, "trend_signal": 0, "fair_value": 72.041046, "relative_strength": -16.328652, "rate_of_change": -0.09739243181447042, "market_dynamics": 0.444761, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.803632, "high": 62.738008, "low": 61.187137, "close": 62.3238, "volume": 2637719}, "trend_line": 63.89767, "activity_lines": {"activity_5": 62.49784, "activity_10": 62.264631, "activity_20": 62.146823, "activity_30": 62.870128}, "trend_signal": 0, "fair_value": 71.853563, "relative_strength": -15.352541, "rate_of_change": -0.06551499572409038, "market_dynamics": 0.683837, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.957722, "high": 62.381755, "low": 60.743998, "close": 61.2449, "volume": 1201900}, "trend_line": 63.807573, "activity_lines": {"activity_5": 62.062427, "activity_10": 62.088015, "activity_20": 62.043246, "activity_30": 62.698982}, "trend_signal": 0, "fair_value": 71.68127, "relative_strength": -16.239655, "rate_of_change": -0.14100201149744598, "market_dynamics": 0.673777, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.551363, "high": 64.2407, "low": 60.339443, "close": 64.2407, "volume": 1987989}, "trend_line": 63.739797, "activity_lines": {"activity_5": 62.664787, "activity_10": 62.470913, "activity_20": 62.235756, "activity_30": 62.726925}, "trend_signal": 0, "fair_value": 71.544333, "relative_strength": -11.740711, "rate_of_change": -0.1062193667826779, "market_dynamics": 0.833368, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.953542, "high": 66.745135, "low": 64.83795, "close": 66.1769, "volume": 2062059}, "trend_line": 63.74629, "activity_lines": {"activity_5": 63.872093, "activity_10": 63.179184, "activity_20": 62.608358, "activity_30": 62.884158}, "trend_signal": 0, "fair_value": 71.426092, "relative_strength": -9.851446, "rate_of_change": 0.010186728395132748, "market_dynamics": 1.09115, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.388777, "high": 67.597684, "low": 64.674151, "close": 64.9535, "volume": 1669167}, "trend_line": 63.689713, "activity_lines": {"activity_5": 64.467387, "activity_10": 63.606345, "activity_20": 62.85817, "activity_30": 62.962042}, "trend_signal": 0, "fair_value": 71.306569, "relative_strength": -12.00886, "rate_of_change": -0.0887534003939748, "market_dynamics": 1.151572, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.63562, "high": 65.733751, "low": 64.298474, "close": 64.9535, "volume": 2169812}, "trend_line": 63.540843, "activity_lines": {"activity_5": 64.8559, "activity_10": 63.966429, "activity_20": 63.102001, "activity_30": 63.043577}, "trend_signal": 0, "fair_value": 71.209538, "relative_strength": -11.193514, "rate_of_change": -0.23374261397597312, "market_dynamics": 1.395669, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.319808, "high": 67.185861, "low": 65.404381, "close": 65.6868, "volume": 1116820}, "trend_line": 63.490817, "activity_lines": {"activity_5": 65.313533, "activity_10": 64.376298, "activity_20": 63.405701, "activity_30": 63.182026}, "trend_signal": 0, "fair_value": 71.128249, "relative_strength": -10.692934, "rate_of_change": -0.07873046317626375, "market_dynamics": 1.33913, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.917423, "high": 67.48841, "low": 64.820037, "close": 67.2839, "volume": 1144730}, "trend_line": 63.50062, "activity_lines": {"activity_5": 66.007407, "activity_10": 65.006471, "activity_20": 63.844553, "activity_30": 63.426741}, "trend_signal": 0, "fair_value": 71.077231, "relative_strength": -5.906782, "rate_of_change": 0.015440028122488968, "market_dynamics": 1.25004, "expectation": {"probability": 46.8221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.001471, "high": 68.410839, "low": 66.417156, "close": 68.0435, "volume": 1574871}, "trend_line": 63.521303, "activity_lines": {"activity_5": 66.7516, "activity_10": 65.708389, "activity_20": 64.319405, "activity_30": 63.71983}, "trend_signal": 1, "fair_value": 71.073594, "relative_strength": -6.120258, "rate_of_change": 0.032571335523976515, "market_dynamics": 1.331863, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.384386, "high": 69.299813, "low": 67.878077, "close": 68.287, "volume": 2460142}, "trend_line": 63.585577, "activity_lines": {"activity_5": 67.45252, "activity_10": 66.364947, "activity_20": 64.785872, "activity_30": 64.027294}, "trend_signal": 1, "fair_value": 71.044269, "relative_strength": -7.233203, "rate_of_change": 0.10118495207819887, "market_dynamics": 1.455164, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.209055, "high": 69.353339, "low": 66.840783, "close": 66.9333, "volume": 1554875}, "trend_line": 63.481773, "activity_lines": {"activity_5": 67.479973, "activity_10": 66.658375, "activity_20": 65.089549, "activity_30": 64.243276}, "trend_signal": 1, "fair_value": 71.021971, "relative_strength": -9.338325, "rate_of_change": -0.16325085797366246, "market_dynamics": 1.529509, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.49505, "high": 67.001457, "low": 65.521192, "close": 66.1542, "volume": 2228418}, "trend_line": 63.570007, "activity_lines": {"activity_5": 67.11574, "activity_10": 66.726338, "activity_20": 65.294869, "activity_30": 64.415691}, "trend_signal": 1, "fair_value": 70.974146, "relative_strength": -8.575613, "rate_of_change": 0.13899107701355462, "market_dynamics": 1.469371, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.173767, "high": 67.19145, "low": 65.2486, "close": 65.2486, "volume": 2274425}, "trend_line": 63.633763, "activity_lines": {"activity_5": 66.41848, "activity_10": 66.540387, "activity_20": 65.394445, "activity_30": 64.523987}, "trend_signal": 1, "fair_value": 70.906086, "relative_strength": -9.643677, "rate_of_change": 0.10029257980104522, "market_dynamics": 1.264396, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.58936, "high": 65.910733, "low": 65.093179, "close": 65.7257, "volume": 1565040}, "trend_line": 63.66265, "activity_lines": {"activity_5": 66.01594, "activity_10": 66.422856, "activity_20": 65.527677, "activity_30": 64.658951}, "trend_signal": 1, "fair_value": 70.816499, "relative_strength": -6.944666, "rate_of_change": 0.04539571233591426, "market_dynamics": 0.91384, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.36849, "high": 67.254701, "low": 66.163979, "close": 66.573, "volume": 1021271}, "trend_line": 63.758497, "activity_lines": {"activity_5": 66.050353, "activity_10": 66.467584, "activity_20": 65.728386, "activity_30": 64.846715}, "trend_signal": 1, "fair_value": 70.69899, "relative_strength": -8.720212, "rate_of_change": 0.15055452451319437, "market_dynamics": 0.656538, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.355726, "high": 65.706218, "low": 64.376023, "close": 64.5669, "volume": 1851828}, "trend_line": 63.815397, "activity_lines": {"activity_5": 65.530333, "activity_10": 66.11812, "activity_20": 65.712758, "activity_30": 64.898871}, "trend_signal": 1, "fair_value": 70.570731, "relative_strength": -11.327357, "rate_of_change": 0.08924300709284104, "market_dynamics": 0.378569, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.576632, "high": 65.307026, "low": 63.179143, "close": 63.408, "volume": 2143956}, "trend_line": 63.858103, "activity_lines": {"activity_5": 64.781773, "activity_10": 65.564976, "activity_20": 65.56672, "activity_30": 64.872587}, "trend_signal": 1, "fair_value": 70.431324, "relative_strength": -12.091083, "rate_of_change": 0.06692115384004048, "market_dynamics": 0.051177, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.846209, "high": 64.537649, "low": 63.106076, "close": 63.7683, "volume": 2202245}, "trend_line": 63.995323, "activity_lines": {"activity_5": 64.336393, "activity_10": 65.118775, "activity_20": 65.447493, "activity_30": 64.866793}, "trend_signal": 1, "fair_value": 70.333519, "relative_strength": -11.391152, "rate_of_change": 0.21488267510859074, "market_dynamics": -0.219058, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.836449, "high": 64.708053, "low": 63.339879, "close": 64.1773, "volume": 2374363}, "trend_line": 64.08747, "activity_lines": {"activity_5": 64.126033, "activity_10": 64.810856, "activity_20": 65.366579, "activity_30": 64.878534}, "trend_signal": 1, "fair_value": 70.256926, "relative_strength": -11.813788, "rate_of_change": 0.14399021003456314, "market_dynamics": -0.387382, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.204358, "high": 65.347501, "low": 63.052268, "close": 63.1115, "volume": 856497}, "trend_line": 64.152023, "activity_lines": {"activity_5": 63.663633, "activity_10": 64.379451, "activity_20": 65.179095, "activity_30": 64.815568}, "trend_signal": 0, "fair_value": 70.132816, "relative_strength": -12.09352, "rate_of_change": 0.10072639784345308, "market_dynamics": -0.636851, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.259634, "high": 64.311, "low": 62.775907, "close": 64.1876, "volume": 2440258}, "trend_line": 64.2296, "activity_lines": {"activity_5": 63.7907, "activity_10": 64.2378, "activity_20": 65.088098, "activity_30": 64.817863}, "trend_signal": 0, "fair_value": 70.004372, "relative_strength": -11.743729, "rate_of_change": 0.12092681784954017, "market_dynamics": -0.576892, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.624845, "high": 65.080961, "low": 63.457121, "close": 64.0987, "volume": 2480351}, "trend_line": 64.29755, "activity_lines": {"activity_5": 63.91342, "activity_10": 64.129907, "activity_20": 64.97976, "activity_30": 64.809418}, "trend_signal": 0, "fair_value": 69.884355, "relative_strength": -11.311346, "rate_of_change": 0.10579234496244126, "market_dynamics": -0.540757, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.657467, "high": 64.419616, "low": 62.460027, "close": 64.2666, "volume": 2804920}, "trend_line": 64.347297, "activity_lines": {"activity_5": 64.04606, "activity_10": 64.089915, "activity_20": 64.873822, "activity_30": 64.807421}, "trend_signal": 0, "fair_value": 69.759212, "relative_strength": -10.558802, "rate_of_change": 0.07736997754968336, "market_dynamics": -0.547844, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.908227, "high": 65.056306, "low": 62.8746, "close": 62.8746, "volume": 2229579}, "trend_line": 64.344787, "activity_lines": {"activity_5": 63.68148, "activity_10": 63.814685, "activity_20": 64.63519, "activity_30": 64.712408}, "trend_signal": 0, "fair_value": 69.621177, "relative_strength": -12.574239, "rate_of_change": -0.0039007077484558526, "market_dynamics": -0.50948, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.210277, "high": 63.6249, "low": 62.460007, "close": 63.6249, "volume": 4011841}, "trend_line": 64.423477, "activity_lines": {"activity_5": 63.653847, "activity_10": 63.727713, "activity_20": 64.48374, "activity_30": 64.665964}, "trend_signal": 0, "fair_value": 69.512429, "relative_strength": -11.037384, "rate_of_change": 0.12229428935712976, "market_dynamics": -0.505018, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.200342, "high": 66.477836, "low": 62.945152, "close": 66.3495, "volume": 4130624}, "trend_line": 64.62317, "activity_lines": {"activity_5": 64.500187, "activity_10": 64.189724, "activity_20": 64.598102, "activity_30": 64.790224}, "trend_signal": 0, "fair_value": 69.428748, "relative_strength": -5.807931, "rate_of_change": 0.30996929892498093, "market_dynamics": -0.196694, "expectation": {"probability": 47.1632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.704926, "high": 66.981341, "low": 65.326601, "close": 65.9744, "volume": 1936215}, "trend_line": 64.761233, "activity_lines": {"activity_5": 65.077367, "activity_10": 64.551124, "activity_20": 64.670093, "activity_30": 64.8774}, "trend_signal": 0, "fair_value": 69.350933, "relative_strength": -7.094959, "rate_of_change": 0.21364318711075683, "market_dynamics": -0.037206, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.092825, "high": 67.558812, "low": 66.023819, "close": 67.4749, "volume": 2429882}, "trend_line": 64.889267, "activity_lines": {"activity_5": 66.029667, "activity_10": 65.13868, "activity_20": 64.883619, "activity_30": 65.052475}, "trend_signal": 0, "fair_value": 69.270833, "relative_strength": -4.150444, "rate_of_change": 0.19770160954162116, "market_dynamics": 0.398557, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.862872, "high": 66.862872, "low": 64.770013, "close": 65.3031, "volume": 3258738}, "trend_line": 64.962247, "activity_lines": {"activity_5": 66.044147, "activity_10": 65.263971, "activity_20": 64.889398, "activity_30": 65.079174}, "trend_signal": 0, "fair_value": 69.15306, "relative_strength": -4.985616, "rate_of_change": 0.112468522721949, "market_dynamics": 0.618929, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.105629, "high": 66.423537, "low": 62.884436, "close": 63.0029, "volume": 3287528}, "trend_line": 65.000617, "activity_lines": {"activity_5": 65.129993, "activity_10": 64.950575, "activity_20": 64.689159, "activity_30": 64.952765}, "trend_signal": 0, "fair_value": 69.017747, "relative_strength": -6.490848, "rate_of_change": 0.059065075135101855, "market_dynamics": 0.453743, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.693982, "high": 64.760155, "low": 62.529089, "close": 62.7364, "volume": 4337476}, "trend_line": 65.01437, "activity_lines": {"activity_5": 64.168473, "activity_10": 64.590698, "activity_20": 64.488702, "activity_30": 64.806686}, "trend_signal": 0, "fair_value": 68.883912, "relative_strength": -4.744994, "rate_of_change": 0.021158260697731728, "market_dynamics": 0.426754, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.141142, "high": 63.812436, "low": 62.218014, "close": 62.381, "volume": 5700370}, "trend_line": 65.05224, "activity_lines": {"activity_5": 63.32936, "activity_10": 64.192589, "activity_20": 64.274382, "activity_30": 64.636791}, "trend_signal": 0, "fair_value": 68.748526, "relative_strength": -2.708726, "rate_of_change": 0.05824866102678235, "market_dynamics": 0.221236, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.27, "high": 64.6899, "low": 62.99, "close": 63.85, "volume": 3288124}, "trend_line": 65.039217, "activity_lines": {"activity_5": 63.219473, "activity_10": 64.092802, "activity_20": 64.217935, "activity_30": 64.559227}, "trend_signal": 0, "fair_value": 68.607488, "relative_strength": -2.927345, "rate_of_change": -0.02001929526178346, "market_dynamics": 0.058935, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.59, "high": 64.34, "low": 62.845, "close": 63.38, "volume": 1991990}, "trend_line": 64.945987, "activity_lines": {"activity_5": 63.19458, "activity_10": 63.915135, "activity_20": 64.123386, "activity_30": 64.452181}, "trend_signal": 0, "fair_value": 68.490693, "relative_strength": -6.508536, "rate_of_change": -0.14334428411091, "market_dynamics": -0.084869, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.24, "high": 64.0284, "low": 62.69, "close": 63.61, "volume": 1587872}, "trend_line": 64.901203, "activity_lines": {"activity_5": 63.37456, "activity_10": 63.770096, "activity_20": 64.061912, "activity_30": 64.365988}, "trend_signal": 0, "fair_value": 68.378019, "relative_strength": -9.663693, "rate_of_change": -0.06895576165469168, "market_dynamics": -0.251052, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.61, "high": 63.92, "low": 62.9055, "close": 63.25, "volume": 1427850}, "trend_line": 64.84442, "activity_lines": {"activity_5": 63.394067, "activity_10": 63.559875, "activity_20": 63.980261, "activity_30": 64.259459}, "trend_signal": 0, "fair_value": 68.247888, "relative_strength": -10.12057, "rate_of_change": -0.08749144449602238, "market_dynamics": -0.402481, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.0, "high": 63.12, "low": 61.76, "close": 62.49, "volume": 1979820}, "trend_line": 64.73786, "activity_lines": {"activity_5": 63.126, "activity_10": 63.267825, "activity_20": 63.832501, "activity_30": 64.107561}, "trend_signal": 0, "fair_value": 68.127809, "relative_strength": -11.5621, "rate_of_change": -0.16433179601267428, "market_dynamics": -0.593285, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.18, "high": 63.26, "low": 61.54, "close": 63.01, "volume": 3048536}, "trend_line": 64.595397, "activity_lines": {"activity_5": 63.024, "activity_10": 63.133675, "activity_20": 63.738636, "activity_30": 63.996086}, "trend_signal": 0, "fair_value": 68.016131, "relative_strength": -12.409772, "rate_of_change": -0.2200613365965329, "market_dynamics": -0.582975, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.79, "high": 62.79, "low": 60.16, "close": 60.26, "volume": 2729122}, "trend_line": 64.335947, "activity_lines": {"activity_5": 62.061333, "activity_10": 62.580704, "activity_20": 63.386477, "activity_30": 63.716383}, "trend_signal": 0, "fair_value": 67.907942, "relative_strength": -16.006886, "rate_of_change": -0.40165400639925014, "market_dynamics": -0.860024, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.2, "high": 61.4791, "low": 59.222, "close": 61.38, "volume": 3321258}, "trend_line": 64.105713, "activity_lines": {"activity_5": 61.68, "activity_10": 62.323062, "activity_20": 63.159638, "activity_30": 63.525677}, "trend_signal": 0, "fair_value": 67.805806, "relative_strength": -14.81906, "rate_of_change": -0.357862145092867, "market_dynamics": -1.04226, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.25, "high": 62.89, "low": 61.71, "close": 62.57, "volume": 2019687}, "trend_line": 63.96027, "activity_lines": {"activity_5": 61.844, "activity_10": 62.311291, "activity_20": 63.054378, "activity_30": 63.426599}, "trend_signal": 0, "fair_value": 67.700937, "relative_strength": -14.02385, "rate_of_change": -0.22687993502231713, "market_dynamics": -1.092236, "expectation": {"probability": 48.2071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c79a5772-a681-4959-98a0-5d739a8f8aeb/", "share_image": "https://sharemaestro.com/terminal/c79a5772-a681-4959-98a0-5d739a8f8aeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}