{"ticker": {"uuid": "c79d317b-ab14-417b-afa4-e5130e8b0bc0", "symbol": "600129", "name": "Chongqing Taiji Industry(Group) Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600129 fell 14.65%, moving from 16.79 to 14.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.69 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.33"}, {"label": "12-Week Change", "value": "-14.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.69"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 14.62, "low": 13.9, "close": 14.33, "volume": 33790397}, "trend_line": 17.475333, "activity_lines": {"activity_5": 14.702667, "activity_10": 15.222909, "activity_20": 15.932238, "activity_30": 16.550323}, "trend_signal": 0, "fair_value": 29.247113, "relative_strength": -30.685755, "rate_of_change": -1.4122684353711612, "market_dynamics": -1.230937, "expectation": {"probability": 44.9155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 50.266682, "high": 63.609627, "low": 48.69926, "close": 60.712868, "volume": 51867872}, "trend_line": 36.755425, "activity_lines": {"activity_5": 53.544385, "activity_10": 49.164256, "activity_20": 43.372712, "activity_30": 40.136395}, "trend_signal": 1, "fair_value": 21.181842, "relative_strength": 90.417254, "rate_of_change": 3.1401063923284847, "market_dynamics": 1.432571, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 62.756468, "high": 66.754395, "low": 57.736748, "close": 66.754395, "volume": 66962216}, "trend_line": 37.944551, "activity_lines": {"activity_5": 58.77376, "activity_10": 52.998402, "activity_20": 45.999068, "activity_30": 42.071812}, "trend_signal": 1, "fair_value": 21.527339, "relative_strength": 107.938964, "rate_of_change": 3.2352394238401394, "market_dynamics": 1.468882, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 65.474663, "high": 67.895244, "low": 62.379498, "close": 63.292171, "volume": 49649120}, "trend_line": 38.97991, "activity_lines": {"activity_5": 61.208888, "activity_10": 55.672942, "activity_20": 48.119814, "activity_30": 43.707142}, "trend_signal": 1, "fair_value": 21.854458, "relative_strength": 91.020507, "rate_of_change": 2.728610492716068, "market_dynamics": 1.47963, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 63.371534, "high": 66.109567, "low": 60.117642, "close": 60.177166, "volume": 41011726}, "trend_line": 39.877045, "activity_lines": {"activity_5": 61.652661, "activity_10": 57.256419, "activity_20": 49.788284, "activity_30": 45.074707}, "trend_signal": 1, "fair_value": 22.165234, "relative_strength": 77.323266, "rate_of_change": 2.3015317377592863, "market_dynamics": 1.366165, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.899398, "high": 61.070006, "low": 57.320088, "close": 58.768471, "volume": 41432872}, "trend_line": 40.709037, "activity_lines": {"activity_5": 61.243279, "activity_10": 58.26325, "activity_20": 51.185833, "activity_30": 46.293509}, "trend_signal": 1, "fair_value": 22.465135, "relative_strength": 67.356295, "rate_of_change": 2.0863933122426688, "market_dynamics": 1.169164, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.411335, "high": 61.804113, "low": 58.282369, "close": 60.187084, "volume": 19768420}, "trend_line": 41.535076, "activity_lines": {"activity_5": 60.658636, "activity_10": 59.253486, "activity_20": 52.596325, "activity_30": 47.550157}, "trend_signal": 1, "fair_value": 22.767135, "relative_strength": 71.775875, "rate_of_change": 2.0291293061046725, "market_dynamics": 0.891629, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.522422, "high": 61.833874, "low": 57.786351, "close": 59.016479, "volume": 31859533}, "trend_line": 42.381947, "activity_lines": {"activity_5": 59.718843, "activity_10": 59.719926, "activity_20": 53.767358, "activity_30": 48.67799}, "trend_signal": 1, "fair_value": 23.056734, "relative_strength": 64.934391, "rate_of_change": 2.038929698840566, "market_dynamics": 0.668036, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.639507, "high": 58.827993, "low": 52.181322, "close": 53.302326, "volume": 54151006}, "trend_line": 43.109443, "activity_lines": {"activity_5": 57.390194, "activity_10": 58.840797, "activity_20": 54.268007, "activity_30": 49.38253}, "trend_signal": 1, "fair_value": 23.313139, "relative_strength": 46.740155, "rate_of_change": 1.71652331121079, "market_dynamics": 0.434313, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.544338, "high": 56.109801, "low": 49.304405, "close": 49.671459, "volume": 55800663}, "trend_line": 43.720871, "activity_lines": {"activity_5": 54.517245, "activity_10": 57.223231, "activity_20": 54.331167, "activity_30": 49.805886}, "trend_signal": 1, "fair_value": 23.542135, "relative_strength": 32.957226, "rate_of_change": 1.418315704055846, "market_dynamics": 0.149587, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.68138, "high": 53.738822, "low": 49.205198, "close": 50.276604, "volume": 29022695}, "trend_line": 44.408686, "activity_lines": {"activity_5": 52.546392, "activity_10": 55.802088, "activity_20": 54.373541, "activity_30": 50.228837}, "trend_signal": 1, "fair_value": 23.75466, "relative_strength": 35.648006, "rate_of_change": 1.573196014324601, "market_dynamics": -0.189636, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.266681, "high": 53.371768, "low": 48.272681, "close": 49.195282, "volume": 36029837}, "trend_line": 45.139819, "activity_lines": {"activity_5": 50.781222, "activity_10": 54.161975, "activity_20": 54.235034, "activity_30": 50.537649}, "trend_signal": 1, "fair_value": 23.959364, "relative_strength": 26.754809, "rate_of_change": 1.646373864788523, "market_dynamics": -0.518385, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.195281, "high": 51.715062, "low": 47.121916, "close": 50.663498, "volume": 33551923}, "trend_line": 45.834578, "activity_lines": {"activity_5": 50.238245, "activity_10": 52.998221, "activity_20": 54.168189, "activity_30": 50.894016}, "trend_signal": 1, "fair_value": 24.185435, "relative_strength": 28.38686, "rate_of_change": 1.5391266854658803, "market_dynamics": -0.765546, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.296446, "high": 54.066196, "low": 47.320326, "close": 47.360008, "volume": 54657339}, "trend_line": 46.392766, "activity_lines": {"activity_5": 49.15097, "activity_10": 51.526395, "activity_20": 53.724511, "activity_30": 50.992431}, "trend_signal": 1, "fair_value": 24.391092, "relative_strength": 22.40938, "rate_of_change": 1.217831655393448, "market_dynamics": -0.869706, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.645737, "high": 51.963074, "low": 45.812424, "close": 45.812424, "volume": 56472387}, "trend_line": 46.87126, "activity_lines": {"activity_5": 47.943988, "activity_10": 50.062865, "activity_20": 53.07189, "activity_30": 50.954989}, "trend_signal": 1, "fair_value": 24.573793, "relative_strength": 19.435429, "rate_of_change": 1.0313978692281416, "market_dynamics": -0.826269, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.633856, "high": 46.923507, "low": 43.332322, "close": 44.284679, "volume": 29428211}, "trend_line": 47.243606, "activity_lines": {"activity_5": 46.485026, "activity_10": 48.58274, "activity_20": 52.258228, "activity_30": 50.788113}, "trend_signal": 0, "fair_value": 24.751088, "relative_strength": 16.893814, "rate_of_change": 0.7944015159822891, "market_dynamics": -0.928328, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.149715, "high": 46.278682, "low": 40.673655, "close": 40.921665, "volume": 51557573}, "trend_line": 47.497238, "activity_lines": {"activity_5": 44.304522, "activity_10": 46.754501, "activity_20": 51.12135, "activity_30": 50.380246}, "trend_signal": 0, "fair_value": 24.908797, "relative_strength": 4.7723, "rate_of_change": 0.5368599509529463, "market_dynamics": -0.942529, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.526809, "high": 42.399805, "low": 37.14199, "close": 37.231274, "volume": 57367228}, "trend_line": 47.654311, "activity_lines": {"activity_5": 41.445462, "activity_10": 44.605561, "activity_20": 49.643304, "activity_30": 49.717925}, "trend_signal": 0, "fair_value": 25.043931, "relative_strength": -4.739172, "rate_of_change": 0.3306992292899155, "market_dynamics": -0.993035, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.499123, "high": 43.153754, "low": 37.499123, "close": 42.48909, "volume": 73778175}, "trend_line": 47.93572, "activity_lines": {"activity_5": 41.234488, "activity_10": 43.808682, "activity_20": 48.689434, "activity_30": 49.384685}, "trend_signal": 0, "fair_value": 25.201831, "relative_strength": 7.789559, "rate_of_change": 0.5905216004487056, "market_dynamics": -0.987135, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.360124, "high": 44.522772, "low": 41.754979, "close": 43.064472, "volume": 45677400}, "trend_line": 48.264416, "activity_lines": {"activity_5": 41.540037, "activity_10": 43.313023, "activity_20": 47.821352, "activity_30": 49.070411}, "trend_signal": 0, "fair_value": 25.365454, "relative_strength": 7.760025, "rate_of_change": 0.6857016020620815, "market_dynamics": -0.912763, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.064469, "high": 48.113955, "low": 42.965267, "close": 46.288601, "volume": 62225130}, "trend_line": 48.676774, "activity_lines": {"activity_5": 43.103492, "activity_10": 43.523696, "activity_20": 47.314419, "activity_30": 48.942939}, "trend_signal": 0, "fair_value": 25.553814, "relative_strength": 15.365274, "rate_of_change": 0.854372712186147, "market_dynamics": -0.766423, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.139796, "high": 46.278685, "low": 40.28676, "close": 41.070473, "volume": 75880692}, "trend_line": 48.883118, "activity_lines": {"activity_5": 42.793976, "activity_10": 42.858128, "activity_20": 46.323655, "activity_30": 48.45221}, "trend_signal": 0, "fair_value": 25.708471, "relative_strength": 2.17972, "rate_of_change": 0.4239064815593601, "market_dynamics": -0.677368, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.951425, "high": 41.268878, "low": 36.189633, "close": 36.626129, "volume": 54983899}, "trend_line": 48.850712, "activity_lines": {"activity_5": 40.993092, "activity_10": 41.53222, "activity_20": 45.003154, "activity_30": 47.661437}, "trend_signal": 0, "fair_value": 25.831204, "relative_strength": -6.272541, "rate_of_change": -0.06629282526536402, "market_dynamics": -0.77359, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.755094, "high": 41.427605, "low": 35.316635, "close": 41.427605, "volume": 64439299}, "trend_line": 49.083841, "activity_lines": {"activity_5": 40.833042, "activity_10": 41.334534, "activity_20": 44.283406, "activity_30": 47.182527}, "trend_signal": 0, "fair_value": 25.997752, "relative_strength": 4.047452, "rate_of_change": 0.47722743529305806, "market_dynamics": -0.617673, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.54665, "high": 43.510889, "low": 40.624051, "close": 42.360123, "volume": 67511639}, "trend_line": 49.077558, "activity_lines": {"activity_5": 41.054598, "activity_10": 41.414258, "activity_20": 43.756585, "activity_30": 46.748738}, "trend_signal": 0, "fair_value": 26.163665, "relative_strength": 5.35696, "rate_of_change": -0.012800546721672136, "market_dynamics": -0.560469, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.459324, "high": 46.457251, "low": 42.211314, "close": 44.552532, "volume": 50038297}, "trend_line": 49.106989, "activity_lines": {"activity_5": 42.053913, "activity_10": 41.955371, "activity_20": 43.523408, "activity_30": 46.456801}, "trend_signal": 0, "fair_value": 26.347383, "relative_strength": 9.93707, "rate_of_change": 0.05996834642831113, "market_dynamics": -0.471756, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.344205, "high": 44.840225, "low": 38.987186, "close": 41.338318, "volume": 74099683}, "trend_line": 49.048789, "activity_lines": {"activity_5": 42.097562, "activity_10": 41.907211, "activity_20": 43.051811, "activity_30": 45.955597}, "trend_signal": 0, "fair_value": 26.513995, "relative_strength": 1.097473, "rate_of_change": -0.11851673496006722, "market_dynamics": -0.178978, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.665694, "high": 45.524729, "low": 41.665694, "close": 44.602131, "volume": 68292561}, "trend_line": 49.130467, "activity_lines": {"activity_5": 43.211292, "activity_10": 42.444896, "activity_20": 42.980809, "activity_30": 45.668716}, "trend_signal": 0, "fair_value": 26.709096, "relative_strength": 8.978335, "rate_of_change": 0.16652398900206014, "market_dynamics": -0.003373, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.899742, "high": 51.685299, "low": 43.887865, "close": 50.445251, "volume": 74908265}, "trend_line": 49.178746, "activity_lines": {"activity_5": 45.740995, "activity_10": 43.910951, "activity_20": 43.534934, "activity_30": 45.75354}, "trend_signal": 0, "fair_value": 26.94585, "relative_strength": 22.72138, "rate_of_change": 0.09826692671167515, "market_dynamics": 0.274413, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.810343, "high": 50.643657, "low": 47.330244, "close": 48.431408, "volume": 50481236}, "trend_line": 48.979015, "activity_lines": {"activity_5": 46.99824, "activity_10": 44.866196, "activity_20": 43.91087, "activity_30": 45.705325}, "trend_signal": 0, "fair_value": 27.166707, "relative_strength": 19.358637, "rate_of_change": -0.40613276312494817, "market_dynamics": 0.41665, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.312367, "high": 50.048437, "low": 46.159635, "close": 47.250881, "volume": 40789051}, "trend_line": 48.919162, "activity_lines": {"activity_5": 47.457225, "activity_10": 45.509218, "activity_20": 44.18028, "activity_30": 45.593832}, "trend_signal": 0, "fair_value": 27.374018, "relative_strength": 16.52006, "rate_of_change": -0.122201314175054, "market_dynamics": 0.455909, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.221118, "high": 49.185361, "low": 44.641815, "close": 44.939426, "volume": 33481446}, "trend_line": 48.393381, "activity_lines": {"activity_5": 46.965834, "activity_10": 45.71448, "activity_20": 44.243959, "activity_30": 45.337075}, "trend_signal": 0, "fair_value": 27.570518, "relative_strength": 11.001335, "rate_of_change": -1.0747955985018756, "market_dynamics": 0.404704, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.038634, "high": 46.258844, "low": 43.491047, "close": 46.090195, "volume": 36706168}, "trend_line": 47.704574, "activity_lines": {"activity_5": 46.617959, "activity_10": 46.058629, "activity_20": 44.437502, "activity_30": 45.188483}, "trend_signal": 0, "fair_value": 27.772487, "relative_strength": 10.602004, "rate_of_change": -1.4233496105593388, "market_dynamics": 0.209665, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.663614, "high": 49.929393, "low": 45.316402, "close": 45.614014, "volume": 36661127}, "trend_line": 47.115302, "activity_lines": {"activity_5": 46.012153, "activity_10": 46.144124, "activity_20": 44.607471, "activity_30": 45.053608}, "trend_signal": 0, "fair_value": 27.972739, "relative_strength": 10.167572, "rate_of_change": -1.2352526195915745, "market_dynamics": 0.16362, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.564413, "high": 45.653697, "low": 38.689572, "close": 38.8979, "volume": 61626303}, "trend_line": 46.405993, "activity_lines": {"activity_5": 43.489725, "activity_10": 44.932392, "activity_20": 44.146125, "activity_30": 44.523453}, "trend_signal": 0, "fair_value": 28.132165, "relative_strength": -5.011313, "rate_of_change": -1.5054748030692822, "market_dynamics": 0.033461, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.342361, "high": 40.852222, "low": 37.776896, "close": 38.977264, "volume": 38676055}, "trend_line": 45.746287, "activity_lines": {"activity_5": 41.629319, "activity_10": 43.798039, "activity_20": 43.725264, "activity_30": 44.04418}, "trend_signal": 0, "fair_value": 28.293753, "relative_strength": -3.677464, "rate_of_change": -1.4215965597374458, "market_dynamics": -0.141652, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.977267, "high": 39.175676, "low": 33.431761, "close": 35.703533, "volume": 94603366}, "trend_line": 44.930168, "activity_lines": {"activity_5": 39.229243, "activity_10": 42.169831, "activity_20": 43.017892, "activity_30": 43.39626}, "trend_signal": 0, "fair_value": 28.437854, "relative_strength": -14.409963, "rate_of_change": -1.784011454306664, "market_dynamics": -0.237591, "expectation": {"probability": 59.1626, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.693611, "high": 37.082469, "low": 30.74333, "close": 31.824656, "volume": 66400638}, "trend_line": 44.023774, "activity_lines": {"activity_5": 36.151935, "activity_10": 39.938823, "activity_20": 41.965952, "activity_30": 42.550743}, "trend_signal": 0, "fair_value": 28.559442, "relative_strength": -18.841516, "rate_of_change": -2.0173394410632937, "market_dynamics": -0.513519, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.447679, "high": 40.55461, "low": 29.513199, "close": 39.760979, "volume": 73604186}, "trend_line": 43.572396, "activity_lines": {"activity_5": 36.671103, "activity_10": 39.3831, "activity_20": 41.695597, "activity_30": 42.275724}, "trend_signal": 0, "fair_value": 28.73324, "relative_strength": -3.877248, "rate_of_change": -1.0253050999217046, "market_dynamics": -0.524718, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.524846, "high": 43.798583, "low": 37.727293, "close": 39.344318, "volume": 95771229}, "trend_line": 43.228158, "activity_lines": {"activity_5": 37.441587, "activity_10": 38.945881, "activity_20": 41.398552, "activity_30": 42.002945}, "trend_signal": 0, "fair_value": 28.898898, "relative_strength": -9.659284, "rate_of_change": -0.7900368848203738, "market_dynamics": -0.445276, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.016948, "high": 39.830421, "low": 36.725333, "close": 37.509045, "volume": 71298915}, "trend_line": 42.802572, "activity_lines": {"activity_5": 37.570552, "activity_10": 38.340195, "activity_20": 40.944433, "activity_30": 41.63397}, "trend_signal": 0, "fair_value": 29.043825, "relative_strength": -14.710482, "rate_of_change": -0.9845110679941595, "market_dynamics": -0.518363, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.360237, "high": 39.13599, "low": 35.276955, "close": 36.447563, "volume": 77697808}, "trend_line": 42.377649, "activity_lines": {"activity_5": 37.443571, "activity_10": 37.718637, "activity_20": 40.431029, "activity_30": 41.22397}, "trend_signal": 0, "fair_value": 29.196828, "relative_strength": -17.837109, "rate_of_change": -0.992751089817686, "market_dynamics": -0.41328, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.665809, "high": 39.612171, "low": 36.090428, "close": 37.965385, "volume": 68306440}, "trend_line": 41.954378, "activity_lines": {"activity_5": 37.772928, "activity_10": 37.527444, "activity_20": 40.084193, "activity_30": 40.939307}, "trend_signal": 0, "fair_value": 29.350022, "relative_strength": -14.908449, "rate_of_change": -0.9988071778120577, "market_dynamics": -0.502406, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.965384, "high": 38.253077, "low": 32.816697, "close": 33.530964, "volume": 93504754}, "trend_line": 41.49341, "activity_lines": {"activity_5": 36.214764, "activity_10": 36.677716, "activity_20": 39.308654, "activity_30": 40.395861}, "trend_signal": 0, "fair_value": 29.474091, "relative_strength": -24.704561, "rate_of_change": -1.098736346418963, "market_dynamics": -0.621967, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.431759, "high": 35.177748, "low": 32.122266, "close": 32.98534, "volume": 83915934}, "trend_line": 41.06584, "activity_lines": {"activity_5": 34.890059, "activity_10": 35.948476, "activity_20": 38.518753, "activity_30": 39.846954}, "trend_signal": 0, "fair_value": 29.592054, "relative_strength": -25.692068, "rate_of_change": -1.0304527875631235, "market_dynamics": -0.710443, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.034943, "high": 34.046825, "low": 31.98338, "close": 32.112343, "volume": 41721696}, "trend_line": 40.660096, "activity_lines": {"activity_5": 33.698287, "activity_10": 35.16801, "activity_20": 37.690352, "activity_30": 39.269309}, "trend_signal": 0, "fair_value": 29.707284, "relative_strength": -28.313974, "rate_of_change": -0.9880328759864612, "market_dynamics": -0.911039, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.042903, "high": 33.907937, "low": 31.050861, "close": 32.013142, "volume": 83584627}, "trend_line": 40.363145, "activity_lines": {"activity_5": 32.833228, "activity_10": 34.494325, "activity_20": 36.911742, "activity_30": 38.711441}, "trend_signal": 0, "fair_value": 29.827664, "relative_strength": -27.125968, "rate_of_change": -0.7303253784742662, "market_dynamics": -1.012055, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.784974, "high": 33.282954, "low": 31.457599, "close": 32.63813, "volume": 68277607}, "trend_line": 40.21004, "activity_lines": {"activity_5": 32.472126, "activity_10": 34.001371, "activity_20": 36.237061, "activity_30": 38.213052}, "trend_signal": 0, "fair_value": 29.952114, "relative_strength": -26.572788, "rate_of_change": -0.3793188067976457, "market_dynamics": -1.137692, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.836534, "high": 35.217433, "low": 31.517123, "close": 34.642048, "volume": 108677675}, "trend_line": 39.948472, "activity_lines": {"activity_5": 33.134147, "activity_10": 33.857976, "activity_20": 35.8102, "activity_30": 37.853827}, "trend_signal": 0, "fair_value": 30.088583, "relative_strength": -22.480513, "rate_of_change": -0.6505042024330165, "market_dynamics": -0.913465, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.632129, "high": 36.298755, "low": 34.12619, "close": 36.011063, "volume": 35117944}, "trend_line": 39.713359, "activity_lines": {"activity_5": 34.178435, "activity_10": 34.056564, "activity_20": 35.588975, "activity_30": 37.599801}, "trend_signal": 0, "fair_value": 30.229631, "relative_strength": -19.712348, "rate_of_change": -0.5885406580757467, "market_dynamics": -0.615661, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.308677, "high": 38.689573, "low": 35.534886, "close": 37.42968, "volume": 66392488}, "trend_line": 39.418061, "activity_lines": {"activity_5": 35.49388, "activity_10": 34.573688, "activity_20": 35.562001, "activity_30": 37.452467}, "trend_signal": 0, "fair_value": 30.37901, "relative_strength": -17.548937, "rate_of_change": -0.7435734660470181, "market_dynamics": -0.208787, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.102309, "high": 41.497048, "low": 36.874136, "close": 38.39196, "volume": 82112541}, "trend_line": 39.328778, "activity_lines": {"activity_5": 36.775596, "activity_10": 35.267214, "activity_20": 35.67344, "activity_30": 37.386267}, "trend_signal": 0, "fair_value": 30.530168, "relative_strength": -14.943645, "rate_of_change": -0.2265027698851087, "market_dynamics": 0.32562, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.89594, "high": 39.284794, "low": 36.020987, "close": 36.189632, "volume": 47356196}, "trend_line": 39.314228, "activity_lines": {"activity_5": 36.897948, "activity_10": 35.524964, "activity_20": 35.606312, "activity_30": 37.183741}, "trend_signal": 0, "fair_value": 30.668609, "relative_strength": -17.770086, "rate_of_change": -0.036995810040169164, "market_dynamics": 0.327844, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.209472, "high": 38.233235, "low": 35.37616, "close": 35.37616, "volume": 46421402}, "trend_line": 39.112513, "activity_lines": {"activity_5": 36.512375, "activity_10": 35.667097, "activity_20": 35.508856, "activity_30": 36.929672}, "trend_signal": 0, "fair_value": 30.800245, "relative_strength": -18.794379, "rate_of_change": -0.513083965428496, "market_dynamics": 0.374885, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.485283, "high": 38.549999, "low": 35.316634, "close": 37.639999, "volume": 46196083}, "trend_line": 38.955175, "activity_lines": {"activity_5": 36.832475, "activity_10": 36.187287, "activity_20": 35.675755, "activity_30": 36.834671}, "trend_signal": 0, "fair_value": 30.947856, "relative_strength": -11.57414, "rate_of_change": -0.40227024021699365, "market_dynamics": 0.346101, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.599998, "high": 38.529999, "low": 34.900002, "close": 35.560001, "volume": 37364839}, "trend_line": 38.655424, "activity_lines": {"activity_5": 36.350647, "activity_10": 36.244667, "activity_20": 35.650549, "activity_30": 36.615628}, "trend_signal": 0, "fair_value": 31.080797, "relative_strength": -15.025195, "rate_of_change": -0.7694767126575623, "market_dynamics": 0.152873, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.43, "high": 36.98, "low": 31.780001, "close": 32.580002, "volume": 54560792}, "trend_line": 38.36348, "activity_lines": {"activity_5": 35.000131, "activity_10": 35.697543, "activity_20": 35.357807, "activity_30": 36.223665}, "trend_signal": 0, "fair_value": 31.188532, "relative_strength": -20.390026, "rate_of_change": -0.7552471808354599, "market_dynamics": 0.108041, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.23, "high": 32.290001, "low": 28.360001, "close": 28.92, "volume": 74042985}, "trend_line": 37.840743, "activity_lines": {"activity_5": 32.817078, "activity_10": 34.474658, "activity_20": 34.731367, "activity_30": 35.614408}, "trend_signal": 0, "fair_value": 31.255635, "relative_strength": -27.76611, "rate_of_change": -1.3625901508413714, "market_dynamics": 0.037931, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.889999, "high": 30.030001, "low": 27.780001, "close": 27.889999, "volume": 35444559}, "trend_line": 37.088901, "activity_lines": {"activity_5": 30.775333, "activity_10": 33.132103, "activity_20": 34.020663, "activity_30": 34.972425}, "trend_signal": 0, "fair_value": 31.320841, "relative_strength": -28.978058, "rate_of_change": -1.9868584504273696, "market_dynamics": -0.298305, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.280001, "high": 28.99, "low": 26.950001, "close": 28.1, "volume": 39195877}, "trend_line": 36.411187, "activity_lines": {"activity_5": 29.302667, "activity_10": 31.950493, "activity_20": 33.386488, "activity_30": 34.392496}, "trend_signal": 0, "fair_value": 31.371177, "relative_strength": -28.02469, "rate_of_change": -1.8272690258468476, "market_dynamics": -0.562787, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.92, "high": 28.1, "low": 26.1, "close": 28.07, "volume": 49800901}, "trend_line": 35.771825, "activity_lines": {"activity_5": 28.456, "activity_10": 30.907267, "activity_20": 32.803, "activity_30": 33.854355}, "trend_signal": 0, "fair_value": 31.435693, "relative_strength": -27.597478, "rate_of_change": -1.7559493460073092, "market_dynamics": -0.734298, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.049999, "high": 28.700001, "low": 25.610001, "close": 25.950001, "volume": 43221189}, "trend_line": 35.138844, "activity_lines": {"activity_5": 27.402, "activity_10": 29.648763, "activity_20": 32.062556, "activity_30": 33.220689}, "trend_signal": 0, "fair_value": 31.483821, "relative_strength": -30.292838, "rate_of_change": -1.7694959650507092, "market_dynamics": -0.975198, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.99, "high": 26.09, "low": 23.83, "close": 24.25, "volume": 87558474}, "trend_line": 34.410837, "activity_lines": {"activity_5": 26.223334, "activity_10": 28.307385, "activity_20": 31.210194, "activity_30": 32.518182}, "trend_signal": 0, "fair_value": 31.5042, "relative_strength": -34.446541, "rate_of_change": -2.07180122373974, "market_dynamics": -0.983638, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.1, "high": 25.360001, "low": 23.51, "close": 23.59, "volume": 82569464}, "trend_line": 33.676704, "activity_lines": {"activity_5": 25.136, "activity_10": 27.063091, "activity_20": 30.360287, "activity_30": 31.820064}, "trend_signal": 0, "fair_value": 31.524799, "relative_strength": -34.600201, "rate_of_change": -2.1334354639499176, "market_dynamics": -1.010182, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.620001, "high": 25.42, "low": 23.27, "close": 24.16, "volume": 105220520}, "trend_line": 33.18544, "activity_lines": {"activity_5": 24.525333, "activity_10": 26.136727, "activity_20": 29.612004, "activity_30": 31.206083}, "trend_signal": 0, "fair_value": 31.559163, "relative_strength": -32.700199, "rate_of_change": -1.4587650857993735, "market_dynamics": -1.014028, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 21.459999, "close": 22.09, "volume": 73179484}, "trend_line": 32.622531, "activity_lines": {"activity_5": 23.487333, "activity_10": 25.079091, "activity_20": 28.708603, "activity_30": 30.490248}, "trend_signal": 0, "fair_value": 31.573581, "relative_strength": -37.237685, "rate_of_change": -1.6962529350220992, "market_dynamics": -0.998594, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.08, "high": 23.030001, "low": 21.040001, "close": 22.629999, "volume": 59802855}, "trend_line": 32.186747, "activity_lines": {"activity_5": 23.028, "activity_10": 24.364545, "activity_20": 27.904356, "activity_30": 29.845569}, "trend_signal": 0, "fair_value": 31.597502, "relative_strength": -34.750207, "rate_of_change": -1.3358374921921454, "market_dynamics": -1.057662, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.49, "high": 23.459999, "low": 21.559999, "close": 22.4, "volume": 62711424}, "trend_line": 31.872592, "activity_lines": {"activity_5": 22.713333, "activity_10": 23.789091, "activity_20": 27.122887, "activity_30": 29.214166}, "trend_signal": 0, "fair_value": 31.622683, "relative_strength": -32.957782, "rate_of_change": -0.9760383675927113, "market_dynamics": -1.073924, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.299999, "high": 22.389999, "low": 20.129999, "close": 20.129999, "volume": 53290836}, "trend_line": 31.218226, "activity_lines": {"activity_5": 21.765333, "activity_10": 22.919454, "activity_20": 26.173979, "activity_30": 28.456579}, "trend_signal": 0, "fair_value": 31.646603, "relative_strength": -37.820811, "rate_of_change": -2.0530680404028625, "market_dynamics": -1.205098, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.120001, "high": 21.16, "low": 19.98, "close": 21.1, "volume": 35643323}, "trend_line": 30.610082, "activity_lines": {"activity_5": 21.371333, "activity_10": 22.367272, "activity_20": 25.386558, "activity_30": 27.80379}, "trend_signal": 0, "fair_value": 31.683355, "relative_strength": -35.16273, "rate_of_change": -1.9480415062662526, "market_dynamics": -1.287711, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.1, "high": 25.709999, "low": 20.860001, "close": 25.68, "volume": 85639762}, "trend_line": 30.21578, "activity_lines": {"activity_5": 22.708, "activity_10": 22.775091, "activity_20": 25.106332, "activity_30": 27.48572}, "trend_signal": 0, "fair_value": 31.7529, "relative_strength": -29.446621, "rate_of_change": -1.2881442134000154, "market_dynamics": -0.896943, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.73, "high": 28.200001, "low": 26.42, "close": 28.059999, "volume": 36199426}, "trend_line": 29.936195, "activity_lines": {"activity_5": 24.598666, "activity_10": 23.659091, "activity_20": 25.108723, "activity_30": 27.346638}, "trend_signal": 0, "fair_value": 31.839482, "relative_strength": -28.033727, "rate_of_change": -0.9252946639140123, "market_dynamics": -0.502757, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.85, "high": 30.860001, "low": 24.07, "close": 24.4, "volume": 119783480}, "trend_line": 29.484015, "activity_lines": {"activity_5": 24.907333, "activity_10": 23.839272, "activity_20": 24.811743, "activity_30": 26.989464}, "trend_signal": 0, "fair_value": 31.900758, "relative_strength": -34.322142, "rate_of_change": -1.510479204187446, "market_dynamics": 0.055463, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.200001, "high": 25.08, "low": 23.18, "close": 23.940001, "volume": 84013309}, "trend_line": 29.164317, "activity_lines": {"activity_5": 24.929333, "activity_10": 23.933091, "activity_20": 24.527095, "activity_30": 26.631786}, "trend_signal": 0, "fair_value": 31.961883, "relative_strength": -35.788808, "rate_of_change": -1.0843095826670788, "market_dynamics": 0.583305, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.110001, "high": 26.139999, "low": 23.34, "close": 24.370001, "volume": 150400820}, "trend_line": 28.877139, "activity_lines": {"activity_5": 24.840667, "activity_10": 24.098727, "activity_20": 24.337857, "activity_30": 26.322475}, "trend_signal": 0, "fair_value": 32.026274, "relative_strength": -34.854741, "rate_of_change": -0.9846896123094562, "market_dynamics": 0.719346, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.370001, "high": 26.75, "low": 24.24, "close": 26.1, "volume": 142453593}, "trend_line": 28.676727, "activity_lines": {"activity_5": 25.110667, "activity_10": 24.575091, "activity_20": 24.376571, "activity_30": 26.143305}, "trend_signal": 0, "fair_value": 32.099338, "relative_strength": -28.946638, "rate_of_change": -0.6940161211953858, "market_dynamics": 0.873999, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.110001, "high": 29.200001, "low": 25.9, "close": 28.0, "volume": 135980483}, "trend_line": 28.542956, "activity_lines": {"activity_5": 25.986, "activity_10": 25.324, "activity_20": 24.641286, "activity_30": 26.099645}, "trend_signal": 0, "fair_value": 32.182991, "relative_strength": -27.021456, "rate_of_change": -0.46647931613673843, "market_dynamics": 0.982363, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.799999, "high": 29.49, "low": 26.26, "close": 26.290001, "volume": 88579235}, "trend_line": 28.331352, "activity_lines": {"activity_5": 26.295334, "activity_10": 25.664364, "activity_20": 24.764952, "activity_30": 25.954293}, "trend_signal": 0, "fair_value": 32.254984, "relative_strength": -28.135805, "rate_of_change": -0.7413527877070659, "market_dynamics": 1.026171, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.110001, "high": 26.5, "low": 24.6, "close": 24.6, "volume": 61011704}, "trend_line": 27.996617, "activity_lines": {"activity_5": 25.915334, "activity_10": 25.626728, "activity_20": 24.740191, "activity_30": 25.713561}, "trend_signal": 0, "fair_value": 32.314489, "relative_strength": -30.719418, "rate_of_change": -1.1815002686776066, "market_dynamics": 0.886925, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.66, "high": 25.879999, "low": 24.280001, "close": 25.620001, "volume": 51643233}, "trend_line": 27.650248, "activity_lines": {"activity_5": 25.831334, "activity_10": 25.693273, "activity_20": 24.828238, "activity_30": 25.560231}, "trend_signal": 0, "fair_value": 32.383586, "relative_strength": -28.247958, "rate_of_change": -1.2371816209079807, "market_dynamics": 0.720471, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.6, "high": 27.049999, "low": 25.5, "close": 26.41, "volume": 55076686}, "trend_line": 27.282925, "activity_lines": {"activity_5": 25.927334, "activity_10": 25.821273, "activity_20": 25.003334, "activity_30": 25.480215}, "trend_signal": 0, "fair_value": 32.455012, "relative_strength": -26.553369, "rate_of_change": -1.3284618640671957, "market_dynamics": 0.535091, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.43, "high": 28.059999, "low": 25.84, "close": 26.389999, "volume": 65302153}, "trend_line": 26.88286, "activity_lines": {"activity_5": 25.996, "activity_10": 25.932364, "activity_20": 25.184429, "activity_30": 25.422606}, "trend_signal": 0, "fair_value": 32.528218, "relative_strength": -25.183365, "rate_of_change": -1.4663567047887933, "market_dynamics": 0.502322, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.309999, "high": 26.99, "low": 25.309999, "close": 26.74, "volume": 39496323}, "trend_line": 26.567872, "activity_lines": {"activity_5": 26.288667, "activity_10": 26.137455, "activity_20": 25.396762, "activity_30": 25.41339}, "trend_signal": 0, "fair_value": 32.600424, "relative_strength": -22.491562, "rate_of_change": -1.171705689052428, "market_dynamics": 0.585717, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.51, "high": 26.85, "low": 25.370001, "close": 25.93, "volume": 39457347}, "trend_line": 26.253, "activity_lines": {"activity_5": 26.281333, "activity_10": 26.152727, "activity_20": 25.520095, "activity_30": 25.372237}, "trend_signal": 0, "fair_value": 32.666294, "relative_strength": -24.443131, "rate_of_change": -1.1851607836713498, "market_dynamics": 0.633698, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.809999, "high": 26.459999, "low": 23.41, "close": 23.450001, "volume": 39514731}, "trend_line": 25.78, "activity_lines": {"activity_5": 25.358667, "activity_10": 25.680909, "activity_20": 25.396095, "activity_30": 25.191398}, "trend_signal": 0, "fair_value": 32.71741, "relative_strength": -26.507342, "rate_of_change": -1.8016988534643623, "market_dynamics": 0.418811, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.610001, "high": 24.82, "low": 22.41, "close": 22.41, "volume": 45965908}, "trend_line": 25.341667, "activity_lines": {"activity_5": 24.234, "activity_10": 25.036727, "activity_20": 25.176429, "activity_30": 24.973979}, "trend_signal": 0, "fair_value": 32.76097, "relative_strength": -27.625024, "rate_of_change": -1.7002831652443757, "market_dynamics": 0.114369, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.17, "high": 22.57, "low": 20.719999, "close": 20.799999, "volume": 80470321}, "trend_line": 24.949, "activity_lines": {"activity_5": 22.839333, "activity_10": 24.166909, "activity_20": 24.801905, "activity_30": 24.680968}, "trend_signal": 0, "fair_value": 32.791411, "relative_strength": -33.415682, "rate_of_change": -1.5494915942191152, "market_dynamics": -0.201491, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.9, "high": 21.129999, "low": 18.780001, "close": 19.18, "volume": 86776277}, "trend_line": 24.624333, "activity_lines": {"activity_5": 21.277333, "activity_10": 23.133454, "activity_20": 24.28181, "activity_30": 24.308774}, "trend_signal": 0, "fair_value": 32.787493, "relative_strength": -37.829695, "rate_of_change": -1.3013226983045476, "market_dynamics": -0.554476, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.18, "high": 19.34, "low": 18.77, "close": 18.77, "volume": 15239000}, "trend_line": 24.320333, "activity_lines": {"activity_5": 20.082667, "activity_10": 22.154727, "activity_20": 23.738, "activity_30": 23.931075}, "trend_signal": 0, "fair_value": 32.764985, "relative_strength": -38.3085, "rate_of_change": -1.234551205914891, "market_dynamics": -0.773269, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.83, "high": 19.860001, "low": 18.700001, "close": 19.700001, "volume": 43691903}, "trend_line": 24.040333, "activity_lines": {"activity_5": 19.675334, "activity_10": 21.451091, "activity_20": 23.289238, "activity_30": 23.632989}, "trend_signal": 0, "fair_value": 32.736801, "relative_strength": -35.53781, "rate_of_change": -1.1513000253738348, "market_dynamics": -0.864294, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.76, "high": 20.66, "low": 19.75, "close": 20.280001, "volume": 64807845}, "trend_line": 23.780667, "activity_lines": {"activity_5": 19.711334, "activity_10": 20.960546, "activity_20": 22.902381, "activity_30": 23.390387}, "trend_signal": 0, "fair_value": 32.720857, "relative_strength": -33.411984, "rate_of_change": -1.0801264691300212, "market_dynamics": -0.887001, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.25, "high": 20.67, "low": 19.4, "close": 19.790001, "volume": 66115205}, "trend_line": 23.575333, "activity_lines": {"activity_5": 19.726001, "activity_10": 20.492364, "activity_20": 22.494572, "activity_30": 23.132925}, "trend_signal": 0, "fair_value": 32.707876, "relative_strength": -34.644196, "rate_of_change": -0.8634492884493129, "market_dynamics": -0.842661, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.790001, "high": 20.870001, "low": 19.219999, "close": 20.200001, "volume": 88077542}, "trend_line": 23.440333, "activity_lines": {"activity_5": 19.944668, "activity_10": 20.218728, "activity_20": 22.165191, "activity_30": 22.915162}, "trend_signal": 0, "fair_value": 32.717428, "relative_strength": -31.189134, "rate_of_change": -0.5726324205049471, "market_dynamics": -0.605302, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.51, "high": 22.66, "low": 20.51, "close": 21.610001, "volume": 200768934}, "trend_line": 23.374334, "activity_lines": {"activity_5": 20.565334, "activity_10": 20.320364, "activity_20": 21.990096, "activity_30": 22.797076}, "trend_signal": 0, "fair_value": 32.742314, "relative_strength": -26.626169, "rate_of_change": -0.2815616996567324, "market_dynamics": -0.331881, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.879999, "high": 22.1, "low": 21.0, "close": 21.809999, "volume": 75664876}, "trend_line": 23.296, "activity_lines": {"activity_5": 21.063334, "activity_10": 20.53691, "activity_20": 21.845143, "activity_30": 22.696151}, "trend_signal": 0, "fair_value": 32.761233, "relative_strength": -25.978974, "rate_of_change": -0.3351282650449064, "market_dynamics": -0.210713, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.950001, "high": 22.91, "low": 21.709999, "close": 22.049999, "volume": 108465401}, "trend_line": 23.294667, "activity_lines": {"activity_5": 21.500666, "activity_10": 20.826909, "activity_20": 21.735238, "activity_30": 22.615764}, "trend_signal": 0, "fair_value": 32.773995, "relative_strength": -23.184662, "rate_of_change": -0.00572201236263272, "market_dynamics": -0.02297, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.790001, "high": 21.870001, "low": 19.99, "close": 20.18, "volume": 76706678}, "trend_line": 23.213, "activity_lines": {"activity_5": 21.196666, "activity_10": 20.783455, "activity_20": 21.466524, "activity_30": 22.414817}, "trend_signal": 0, "fair_value": 32.771973, "relative_strength": -28.639332, "rate_of_change": -0.35058238866432173, "market_dynamics": -0.040884, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.9, "high": 22.48, "low": 19.9, "close": 22.15, "volume": 70444629}, "trend_line": 23.204667, "activity_lines": {"activity_5": 21.523333, "activity_10": 21.109455, "activity_20": 21.422667, "activity_30": 22.346237}, "trend_signal": 0, "fair_value": 32.78881, "relative_strength": -20.762582, "rate_of_change": -0.035897988196270915, "market_dynamics": 0.038927, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.049999, "high": 22.0, "low": 19.709999, "close": 21.780001, "volume": 89024718}, "trend_line": 23.259667, "activity_lines": {"activity_5": 21.596667, "activity_10": 21.314182, "activity_20": 21.363286, "activity_30": 22.254323}, "trend_signal": 0, "fair_value": 32.795518, "relative_strength": -18.866071, "rate_of_change": 0.2370212854164195, "market_dynamics": 0.268743, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.780001, "high": 22.65, "low": 20.870001, "close": 21.120001, "volume": 81177800}, "trend_line": 23.260334, "activity_lines": {"activity_5": 21.438667, "activity_10": 21.344182, "activity_20": 21.254476, "activity_30": 22.11628}, "trend_signal": 0, "fair_value": 32.803845, "relative_strength": -21.48373, "rate_of_change": 0.0028676248890406432, "market_dynamics": 0.387346, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.9, "high": 21.74, "low": 20.299999, "close": 21.1, "volume": 66624430}, "trend_line": 23.107667, "activity_lines": {"activity_5": 21.32, "activity_10": 21.344728, "activity_20": 21.165191, "activity_30": 21.976903}, "trend_signal": 0, "fair_value": 32.803522, "relative_strength": -21.105008, "rate_of_change": -0.6563405323414573, "market_dynamics": 0.618879, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.1, "high": 21.110001, "low": 20.219999, "close": 20.59, "volume": 27796779}, "trend_line": 22.858667, "activity_lines": {"activity_5": 21.094667, "activity_10": 21.237637, "activity_20": 21.052619, "activity_30": 21.814473}, "trend_signal": 0, "fair_value": 32.806862, "relative_strength": -21.648151, "rate_of_change": -1.0775644291567763, "market_dynamics": 0.594433, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.59, "high": 21.59, "low": 20.52, "close": 20.85, "volume": 46525297}, "trend_line": 22.740334, "activity_lines": {"activity_5": 20.928667, "activity_10": 21.163273, "activity_20": 20.992429, "activity_30": 21.684882}, "trend_signal": 0, "fair_value": 32.817783, "relative_strength": -21.088254, "rate_of_change": -0.5176723559602132, "market_dynamics": 0.51944, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.85, "high": 21.389999, "low": 20.530001, "close": 21.27, "volume": 45513309}, "trend_line": 22.651334, "activity_lines": {"activity_5": 20.989333, "activity_10": 21.153455, "activity_20": 21.000286, "activity_30": 21.590022}, "trend_signal": 0, "fair_value": 32.848311, "relative_strength": -18.952909, "rate_of_change": -0.39137507830800633, "market_dynamics": 0.472032, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.4, "high": 22.07, "low": 21.09, "close": 21.41, "volume": 70312674}, "trend_line": 22.552667, "activity_lines": {"activity_5": 21.130667, "activity_10": 21.175273, "activity_20": 21.043667, "activity_30": 21.509936}, "trend_signal": 0, "fair_value": 32.88457, "relative_strength": -16.862553, "rate_of_change": -0.43559023940929464, "market_dynamics": 0.462867, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.299999, "high": 21.43, "low": 20.629999, "close": 21.23, "volume": 42307301}, "trend_line": 22.390334, "activity_lines": {"activity_5": 21.192667, "activity_10": 21.171636, "activity_20": 21.079619, "activity_30": 21.424602}, "trend_signal": 0, "fair_value": 32.909056, "relative_strength": -16.470716, "rate_of_change": -0.7197951355376297, "market_dynamics": 0.481691, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.049999, "high": 21.58, "low": 20.75, "close": 20.85, "volume": 35409147}, "trend_line": 22.152, "activity_lines": {"activity_5": 21.119333, "activity_10": 21.113818, "activity_20": 21.085, "activity_30": 21.325226}, "trend_signal": 0, "fair_value": 32.922647, "relative_strength": -17.594269, "rate_of_change": -1.064450400784545, "market_dynamics": 0.414248, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.85, "high": 22.57, "low": 20.83, "close": 21.959999, "volume": 93964843}, "trend_line": 22.007667, "activity_lines": {"activity_5": 21.398666, "activity_10": 21.245636, "activity_20": 21.195857, "activity_30": 21.312839}, "trend_signal": 0, "fair_value": 32.945898, "relative_strength": -11.807065, "rate_of_change": -0.6515574214517859, "market_dynamics": 0.602373, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.860001, "high": 22.0, "low": 20.93, "close": 21.08, "volume": 45227581}, "trend_line": 21.890333, "activity_lines": {"activity_5": 21.310666, "activity_10": 21.220909, "activity_20": 21.209667, "activity_30": 21.252989}, "trend_signal": 0, "fair_value": 32.962108, "relative_strength": -13.878711, "rate_of_change": -0.5331505606659859, "market_dynamics": 0.515511, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.99, "high": 21.57, "low": 20.76, "close": 21.219999, "volume": 42306169}, "trend_line": 21.743667, "activity_lines": {"activity_5": 21.281999, "activity_10": 21.234363, "activity_20": 21.225809, "activity_30": 21.209742}, "trend_signal": 0, "fair_value": 32.970886, "relative_strength": -14.131054, "rate_of_change": -0.6700035125093792, "market_dynamics": 0.481178, "expectation": {"probability": 44.4608, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.23, "high": 22.280001, "low": 21.040001, "close": 21.91, "volume": 53754835}, "trend_line": 21.593667, "activity_lines": {"activity_5": 21.496, "activity_10": 21.371454, "activity_20": 21.300428, "activity_30": 21.220473}, "trend_signal": 0, "fair_value": 32.965517, "relative_strength": -11.82804, "rate_of_change": -0.6898560394619665, "market_dynamics": 0.722987, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.9, "high": 21.99, "low": 21.389999, "close": 21.58, "volume": 55612808}, "trend_line": 21.433333, "activity_lines": {"activity_5": 21.554666, "activity_10": 21.433818, "activity_20": 21.335857, "activity_30": 21.219591}, "trend_signal": 0, "fair_value": 32.953009, "relative_strength": -13.321861, "rate_of_change": -0.7425047353003955, "market_dynamics": 0.596519, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.67, "high": 22.299999, "low": 21.02, "close": 21.93, "volume": 65797865}, "trend_line": 21.273, "activity_lines": {"activity_5": 21.681333, "activity_10": 21.541818, "activity_20": 21.396095, "activity_30": 21.251634}, "trend_signal": 0, "fair_value": 32.946307, "relative_strength": -11.754328, "rate_of_change": -0.7480544439821907, "market_dynamics": 0.823586, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.9, "high": 23.389999, "low": 21.77, "close": 22.700001, "volume": 105834850}, "trend_line": 21.165333, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.770182, "activity_20": 21.521429, "activity_30": 21.343699}, "trend_signal": 1, "fair_value": 32.956686, "relative_strength": -9.501556, "rate_of_change": -0.5061204343534024, "market_dynamics": 1.133725, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.700001, "high": 25.51, "low": 22.700001, "close": 25.18, "volume": 172594697}, "trend_line": 21.223, "activity_lines": {"activity_5": 23.170667, "activity_10": 22.423455, "activity_20": 21.877762, "activity_30": 21.60271}, "trend_signal": 1, "fair_value": 32.957525, "relative_strength": 1.692705, "rate_of_change": 0.2724596867906523, "market_dynamics": 1.26306, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.18, "high": 25.27, "low": 23.24, "close": 23.799999, "volume": 106141396}, "trend_line": 21.269333, "activity_lines": {"activity_5": 23.550667, "activity_10": 22.757273, "activity_20": 22.086619, "activity_30": 21.768968}, "trend_signal": 1, "fair_value": 32.957531, "relative_strength": -5.425257, "rate_of_change": 0.2183150355746154, "market_dynamics": 1.459284, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.780001, "high": 24.459999, "low": 23.459999, "close": 23.620001, "volume": 76605045}, "trend_line": 21.363333, "activity_lines": {"activity_5": 23.744667, "activity_10": 23.011636, "activity_20": 22.27, "activity_30": 21.920624}, "trend_signal": 1, "fair_value": 32.953776, "relative_strength": -7.189672, "rate_of_change": 0.44195085948393964, "market_dynamics": 1.477249, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.57, "high": 24.059999, "low": 22.969999, "close": 23.370001, "volume": 80603736}, "trend_line": 21.503, "activity_lines": {"activity_5": 23.719334, "activity_10": 23.170182, "activity_20": 22.413191, "activity_30": 22.050086}, "trend_signal": 1, "fair_value": 32.93481, "relative_strength": -10.862068, "rate_of_change": 0.6537697090617803, "market_dynamics": 1.359077, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.35, "high": 23.98, "low": 22.040001, "close": 22.280001, "volume": 84365789}, "trend_line": 21.62, "activity_lines": {"activity_5": 23.234667, "activity_10": 23.10491, "activity_20": 22.446762, "activity_30": 22.100215}, "trend_signal": 1, "fair_value": 32.899636, "relative_strength": -15.207751, "rate_of_change": 0.5441101241687247, "market_dynamics": 1.093506, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.280001, "high": 22.799999, "low": 21.93, "close": 22.389999, "volume": 60402850}, "trend_line": 21.709667, "activity_lines": {"activity_5": 22.814667, "activity_10": 23.037818, "activity_20": 22.488429, "activity_30": 22.149893}, "trend_signal": 1, "fair_value": 32.867328, "relative_strength": -13.228723, "rate_of_change": 0.4147409805735366, "market_dynamics": 0.833347, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.33, "high": 22.5, "low": 21.75, "close": 22.0, "volume": 67151505}, "trend_line": 21.767, "activity_lines": {"activity_5": 22.450667, "activity_10": 22.878546, "activity_20": 22.486905, "activity_30": 22.168624}, "trend_signal": 1, "fair_value": 32.845749, "relative_strength": -15.597413, "rate_of_change": 0.26408972555866406, "market_dynamics": 0.598459, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.92, "high": 22.299999, "low": 21.440001, "close": 21.67, "volume": 56297958}, "trend_line": 21.829667, "activity_lines": {"activity_5": 22.096667, "activity_10": 22.657637, "activity_20": 22.449667, "activity_30": 22.162366}, "trend_signal": 1, "fair_value": 32.817093, "relative_strength": -15.271351, "rate_of_change": 0.2878991133367076, "market_dynamics": 0.243173, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.709999, "high": 21.99, "low": 20.719999, "close": 21.98, "volume": 57689460}, "trend_line": 21.889, "activity_lines": {"activity_5": 21.976, "activity_10": 22.491455, "activity_20": 22.43681, "activity_30": 22.172065}, "trend_signal": 1, "fair_value": 32.789407, "relative_strength": -13.600051, "rate_of_change": 0.2717998400983338, "market_dynamics": 0.033619, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.860001, "high": 21.98, "low": 21.639999, "close": 21.879999, "volume": 13421040}, "trend_line": 21.898, "activity_lines": {"activity_5": 21.914666, "activity_10": 22.306182, "activity_20": 22.409048, "activity_30": 22.171484}, "trend_signal": 1, "fair_value": 32.766804, "relative_strength": -14.517739, "rate_of_change": 0.0411165425556231, "market_dynamics": -0.222487, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.879999, "high": 22.120001, "low": 21.52, "close": 22.09, "volume": 19118605}, "trend_line": 21.907333, "activity_lines": {"activity_5": 21.95, "activity_10": 22.174, "activity_20": 22.398381, "activity_30": 22.183871}, "trend_signal": 1, "fair_value": 32.757692, "relative_strength": -13.529945, "rate_of_change": 0.042620330623808524, "market_dynamics": -0.450252, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.58, "high": 22.77, "low": 21.42, "close": 21.67, "volume": 55814511}, "trend_line": 21.894667, "activity_lines": {"activity_5": 21.865333, "activity_10": 22.021636, "activity_20": 22.344476, "activity_30": 22.168559}, "trend_signal": 0, "fair_value": 32.753138, "relative_strength": -13.478167, "rate_of_change": -0.05781625723223795, "market_dynamics": -0.514538, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.790001, "high": 22.26, "low": 21.370001, "close": 21.84, "volume": 38091007}, "trend_line": 21.95, "activity_lines": {"activity_5": 21.859333, "activity_10": 21.938909, "activity_20": 22.304667, "activity_30": 22.165032}, "trend_signal": 0, "fair_value": 32.739626, "relative_strength": -14.773314, "rate_of_change": 0.25272364270258585, "market_dynamics": -0.630036, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.51, "high": 21.52, "low": 20.719999, "close": 21.0, "volume": 45335436}, "trend_line": 21.911667, "activity_lines": {"activity_5": 21.562, "activity_10": 21.735818, "activity_20": 22.180143, "activity_30": 22.103742}, "trend_signal": 0, "fair_value": 32.700253, "relative_strength": -17.491787, "rate_of_change": -0.17463781321183577, "market_dynamics": -0.733745, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.059999, "high": 21.120001, "low": 20.209999, "close": 20.24, "volume": 35499664}, "trend_line": 21.860333, "activity_lines": {"activity_5": 21.076667, "activity_10": 21.437636, "activity_20": 21.98781, "activity_30": 21.995892}, "trend_signal": 0, "fair_value": 32.630762, "relative_strength": -20.60555, "rate_of_change": -0.23427701780973875, "market_dynamics": -0.903432, "expectation": {"probability": 46.8587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.26, "high": 20.940001, "low": 20.190001, "close": 20.66, "volume": 40346928}, "trend_line": 21.845, "activity_lines": {"activity_5": 20.840667, "activity_10": 21.252909, "activity_20": 21.839476, "activity_30": 21.918452}, "trend_signal": 0, "fair_value": 32.556586, "relative_strength": -18.144184, "rate_of_change": -0.07014074305273309, "market_dynamics": -1.047939, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.610001, "high": 20.620001, "low": 19.290001, "close": 19.309999, "volume": 30895578}, "trend_line": 21.785333, "activity_lines": {"activity_5": 20.25, "activity_10": 20.854182, "activity_20": 21.565238, "activity_30": 21.754903}, "trend_signal": 0, "fair_value": 32.467143, "relative_strength": -19.780354, "rate_of_change": -0.2731380178530441, "market_dynamics": -1.23766, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.389999, "high": 19.620001, "low": 19.030001, "close": 19.24, "volume": 27009716}, "trend_line": 21.740333, "activity_lines": {"activity_5": 19.793333, "activity_10": 20.491636, "activity_20": 21.296714, "activity_30": 21.590688}, "trend_signal": 0, "fair_value": 32.373754, "relative_strength": -20.504273, "rate_of_change": -0.2065609922051763, "market_dynamics": -1.369538, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.26, "high": 19.450001, "low": 18.719999, "close": 19.15, "volume": 27939822}, "trend_line": 21.683667, "activity_lines": {"activity_5": 19.48, "activity_10": 20.156909, "activity_20": 21.030762, "activity_30": 21.42357}, "trend_signal": 0, "fair_value": 32.26955, "relative_strength": -20.463477, "rate_of_change": -0.2606491814085823, "market_dynamics": -1.413911, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.17, "high": 19.23, "low": 17.870001, "close": 18.0, "volume": 39921148}, "trend_line": 21.574667, "activity_lines": {"activity_5": 18.906667, "activity_10": 19.664545, "activity_20": 20.668524, "activity_30": 21.185914}, "trend_signal": 0, "fair_value": 32.169483, "relative_strength": -24.23656, "rate_of_change": -0.5026825029179715, "market_dynamics": -1.457349, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.92, "high": 18.15, "low": 17.370001, "close": 18.059999, "volume": 35358757}, "trend_line": 21.463, "activity_lines": {"activity_5": 18.502666, "activity_10": 19.253636, "activity_20": 20.334381, "activity_30": 20.959161}, "trend_signal": 0, "fair_value": 32.083474, "relative_strength": -23.208458, "rate_of_change": -0.5175838866945228, "market_dynamics": -1.426024, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.059999, "high": 18.450001, "low": 17.91, "close": 18.15, "volume": 27496338}, "trend_line": 21.360333, "activity_lines": {"activity_5": 18.302, "activity_10": 18.932363, "activity_20": 20.042714, "activity_30": 20.745419}, "trend_signal": 0, "fair_value": 31.998996, "relative_strength": -23.51016, "rate_of_change": -0.47834412710245666, "market_dynamics": -1.374245, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.139999, "high": 18.4, "low": 17.790001, "close": 18.049999, "volume": 17254570}, "trend_line": 21.267, "activity_lines": {"activity_5": 18.145333, "activity_10": 18.656909, "activity_20": 19.768428, "activity_30": 20.531849}, "trend_signal": 0, "fair_value": 31.924687, "relative_strength": -23.352402, "rate_of_change": -0.4369454352607762, "market_dynamics": -1.365759, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.049999, "high": 18.66, "low": 18.0, "close": 18.639999, "volume": 42171053}, "trend_line": 21.156333, "activity_lines": {"activity_5": 18.264666, "activity_10": 18.557636, "activity_20": 19.576857, "activity_30": 20.362365}, "trend_signal": 0, "fair_value": 31.869422, "relative_strength": -23.123896, "rate_of_change": -0.5203695866835915, "market_dynamics": -1.231493, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.66, "high": 19.27, "low": 18.26, "close": 18.370001, "volume": 52554988}, "trend_line": 21.066, "activity_lines": {"activity_5": 18.328, "activity_10": 18.452182, "activity_20": 19.382095, "activity_30": 20.182602}, "trend_signal": 0, "fair_value": 31.79602, "relative_strength": -23.410496, "rate_of_change": -0.4269785316765486, "market_dynamics": -1.077523, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.26, "high": 18.67, "low": 18.1, "close": 18.6, "volume": 32642257}, "trend_line": 20.978667, "activity_lines": {"activity_5": 18.443333, "activity_10": 18.422545, "activity_20": 19.227857, "activity_30": 20.023505}, "trend_signal": 0, "fair_value": 31.719005, "relative_strength": -22.738029, "rate_of_change": -0.4145684990031209, "market_dynamics": -0.924399, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.629999, "high": 18.84, "low": 17.41, "close": 17.540001, "volume": 53194434}, "trend_line": 20.833, "activity_lines": {"activity_5": 18.169334, "activity_10": 18.237636, "activity_20": 18.990714, "activity_30": 19.801656}, "trend_signal": 0, "fair_value": 31.62979, "relative_strength": -26.450693, "rate_of_change": -0.6943577492316508, "market_dynamics": -0.730836, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.690001, "high": 18.940001, "low": 17.5, "close": 18.299999, "volume": 66325170}, "trend_line": 20.723667, "activity_lines": {"activity_5": 18.189333, "activity_10": 18.223091, "activity_20": 18.84719, "activity_30": 19.638236}, "trend_signal": 0, "fair_value": 31.534826, "relative_strength": -21.896326, "rate_of_change": -0.524806796908748, "market_dynamics": -0.505403, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.110001, "high": 18.35, "low": 17.57, "close": 17.57, "volume": 43608495}, "trend_line": 20.578333, "activity_lines": {"activity_5": 17.949333, "activity_10": 18.092909, "activity_20": 18.65019, "activity_30": 19.434774}, "trend_signal": 0, "fair_value": 31.433911, "relative_strength": -24.874788, "rate_of_change": -0.7012948046308518, "market_dynamics": -0.402671, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.700001, "high": 17.92, "low": 17.549999, "close": 17.68, "volume": 21323781}, "trend_line": 20.411, "activity_lines": {"activity_5": 17.817333, "activity_10": 18.011454, "activity_20": 18.484667, "activity_30": 19.247785}, "trend_signal": 0, "fair_value": 31.338789, "relative_strength": -25.469236, "rate_of_change": -0.8131513859747497, "market_dynamics": -0.351229, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.4, "close": 16.860001, "volume": 35921726}, "trend_line": 20.133667, "activity_lines": {"activity_5": 17.458, "activity_10": 17.786727, "activity_20": 18.261048, "activity_30": 19.018688}, "trend_signal": 0, "fair_value": 31.228617, "relative_strength": -27.773078, "rate_of_change": -1.3587428347459813, "market_dynamics": -0.293008, "expectation": {"probability": 46.6442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.700001, "high": 17.030001, "low": 16.6, "close": 16.790001, "volume": 22710689}, "trend_line": 19.9, "activity_lines": {"activity_5": 17.191334, "activity_10": 17.571091, "activity_20": 18.055667, "activity_30": 18.802968}, "trend_signal": 0, "fair_value": 31.123402, "relative_strength": -26.995629, "rate_of_change": -1.1605784480293655, "market_dynamics": -0.477009, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.799999, "high": 17.139999, "low": 16.09, "close": 16.09, "volume": 27343615}, "trend_line": 19.649, "activity_lines": {"activity_5": 16.741334, "activity_10": 17.252909, "activity_20": 17.806857, "activity_30": 18.557161}, "trend_signal": 0, "fair_value": 31.009121, "relative_strength": -27.01465, "rate_of_change": -1.261306532663305, "market_dynamics": -0.593845, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.81, "high": 16.15, "low": 15.09, "close": 16.120001, "volume": 32943473}, "trend_line": 19.407333, "activity_lines": {"activity_5": 16.448667, "activity_10": 16.975819, "activity_20": 17.588286, "activity_30": 18.329484}, "trend_signal": 0, "fair_value": 30.888863, "relative_strength": -25.442563, "rate_of_change": -1.2299200977148945, "market_dynamics": -0.602305, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.110001, "high": 17.049999, "low": 16.059999, "close": 16.469999, "volume": 53888461}, "trend_line": 19.213667, "activity_lines": {"activity_5": 16.369333, "activity_10": 16.808182, "activity_20": 17.426286, "activity_30": 18.139978}, "trend_signal": 0, "fair_value": 30.753425, "relative_strength": -22.685379, "rate_of_change": -0.9979011541668313, "market_dynamics": -0.500629, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.440001, "high": 17.09, "low": 16.17, "close": 16.469999, "volume": 35607600}, "trend_line": 19.016333, "activity_lines": {"activity_5": 16.370666, "activity_10": 16.675091, "activity_20": 17.282238, "activity_30": 17.962968}, "trend_signal": 0, "fair_value": 30.638273, "relative_strength": -24.080021, "rate_of_change": -1.0270501721509042, "market_dynamics": -0.433478, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.450001, "high": 16.719999, "low": 16.0, "close": 16.25, "volume": 35009167}, "trend_line": 18.824667, "activity_lines": {"activity_5": 16.324666, "activity_10": 16.540727, "activity_20": 17.13719, "activity_30": 17.784495}, "trend_signal": 0, "fair_value": 30.469692, "relative_strength": -25.585686, "rate_of_change": -1.007901996667801, "market_dynamics": -0.350144, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.110001, "high": 16.370001, "low": 15.72, "close": 15.85, "volume": 22913532}, "trend_line": 18.630667, "activity_lines": {"activity_5": 16.181333, "activity_10": 16.357091, "activity_20": 16.968619, "activity_30": 17.592581}, "trend_signal": 0, "fair_value": 30.291362, "relative_strength": -27.259464, "rate_of_change": -1.0305627185862178, "market_dynamics": -0.501492, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.71, "high": 15.88, "low": 15.4, "close": 15.56, "volume": 24415035}, "trend_line": 18.416667, "activity_lines": {"activity_5": 15.957333, "activity_10": 16.165273, "activity_20": 16.788571, "activity_30": 17.394473}, "trend_signal": 0, "fair_value": 30.114924, "relative_strength": -28.475902, "rate_of_change": -1.148643792516922, "market_dynamics": -0.782916, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.56, "high": 15.74, "low": 15.46, "close": 15.69, "volume": 18149817}, "trend_line": 18.210333, "activity_lines": {"activity_5": 15.814, "activity_10": 16.033636, "activity_20": 16.638, "activity_30": 17.218559}, "trend_signal": 0, "fair_value": 29.945297, "relative_strength": -28.390626, "rate_of_change": -1.1203655905816279, "market_dynamics": -0.988251, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.71, "high": 15.92, "low": 14.85, "close": 14.93, "volume": 33691743}, "trend_line": 17.971667, "activity_lines": {"activity_5": 15.469333, "activity_10": 15.8, "activity_20": 16.426048, "activity_30": 17.006925}, "trend_signal": 0, "fair_value": 29.726919, "relative_strength": -30.454335, "rate_of_change": -1.3106075545131355, "market_dynamics": -1.165083, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.88, "high": 14.96, "low": 14.19, "close": 14.29, "volume": 34293461}, "trend_line": 17.725667, "activity_lines": {"activity_5": 15.014, "activity_10": 15.485091, "activity_20": 16.168048, "activity_30": 16.769398}, "trend_signal": 0, "fair_value": 29.469654, "relative_strength": -32.359444, "rate_of_change": -1.3688212673871527, "market_dynamics": -1.205959, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 14.62, "low": 13.9, "close": 14.33, "volume": 33790397}, "trend_line": 17.475333, "activity_lines": {"activity_5": 14.702667, "activity_10": 15.222909, "activity_20": 15.932238, "activity_30": 16.550323}, "trend_signal": 0, "fair_value": 29.247113, "relative_strength": -30.685755, "rate_of_change": -1.4122684353711612, "market_dynamics": -1.230937, "expectation": {"probability": 44.9155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c79d317b-ab14-417b-afa4-e5130e8b0bc0/", "share_image": "https://sharemaestro.com/terminal/c79d317b-ab14-417b-afa4-e5130e8b0bc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}