{"ticker": {"uuid": "c79d7a38-12b8-4f3b-876c-ce268121357e", "symbol": "6233", "name": "Prolific Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6233 fell 11.72%, moving from 24.35 to 21.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -32.03 and has softened across the 12-week window. Market Dynamics is -1.59 on the latest week. Next-week expectancy is negative at 44.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "-11.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.03"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.700001, "high": 22.5, "low": 21.15, "close": 21.5, "volume": 885443}, "trend_line": 24.381114, "activity_lines": {"activity_5": 21.146667, "activity_10": 22.213388, "activity_20": 23.325947, "activity_30": 23.935486}, "trend_signal": 0, "fair_value": 26.646668, "relative_strength": -32.033339, "rate_of_change": -0.09825408163779846, "market_dynamics": -1.593988, "expectation": {"probability": 44.3667, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.036831, "high": 24.131651, "low": 21.808563, "close": 22.093021, "volume": 1959000}, "trend_line": 23.809314, "activity_lines": {"activity_5": 23.486874, "activity_10": 24.277191, "activity_20": 24.757001, "activity_30": 24.538662}, "trend_signal": 0, "fair_value": 27.519533, "relative_strength": -8.589798, "rate_of_change": 0.18443134524133525, "market_dynamics": -1.164592, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.093022, "high": 22.756761, "low": 21.381874, "close": 21.950792, "volume": 984000}, "trend_line": 23.882569, "activity_lines": {"activity_5": 22.842099, "activity_10": 23.756057, "activity_20": 24.473812, "activity_30": 24.418758}, "trend_signal": 0, "fair_value": 27.564381, "relative_strength": -7.824394, "rate_of_change": 0.3076737112207417, "market_dynamics": -1.265002, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.282662, "high": 22.519712, "low": 21.666334, "close": 21.903385, "volume": 787000}, "trend_line": 23.952691, "activity_lines": {"activity_5": 22.393286, "activity_10": 23.296463, "activity_20": 24.203595, "activity_30": 24.291068}, "trend_signal": 0, "fair_value": 27.606834, "relative_strength": -8.276899, "rate_of_change": 0.2936116294691804, "market_dynamics": -1.432313, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.903383, "high": 23.610141, "low": 21.808563, "close": 22.851582, "volume": 1043000}, "trend_line": 23.992302, "activity_lines": {"activity_5": 22.399607, "activity_10": 23.079442, "activity_20": 24.037847, "activity_30": 24.220029}, "trend_signal": 0, "fair_value": 27.658052, "relative_strength": -4.969381, "rate_of_change": 0.16537181563439854, "market_dynamics": -1.520861, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.89899, "high": 23.8946, "low": 22.661942, "close": 22.661942, "volume": 1220000}, "trend_line": 24.064415, "activity_lines": {"activity_5": 22.428053, "activity_10": 22.880028, "activity_20": 23.869676, "activity_30": 24.134199}, "trend_signal": 0, "fair_value": 27.715521, "relative_strength": -5.003192, "rate_of_change": 0.3005672402756586, "market_dynamics": -1.479883, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.66194, "high": 23.325683, "low": 22.187841, "close": 22.946404, "volume": 646000}, "trend_line": 24.124269, "activity_lines": {"activity_5": 22.64614, "activity_10": 22.792104, "activity_20": 23.734268, "activity_30": 24.06207}, "trend_signal": 0, "fair_value": 27.770334, "relative_strength": -5.555703, "rate_of_change": 0.248724101541639, "market_dynamics": -1.41482, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.183453, "high": 24.937618, "low": 22.282664, "close": 22.946404, "volume": 3170000}, "trend_line": 24.191888, "activity_lines": {"activity_5": 22.807334, "activity_10": 22.750729, "activity_20": 23.605173, "activity_30": 23.986078}, "trend_signal": 0, "fair_value": 27.821265, "relative_strength": -2.051999, "rate_of_change": 0.2802945034313661, "market_dynamics": -1.245828, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.519712, "high": 23.041221, "low": 22.424892, "close": 22.661942, "volume": 331000}, "trend_line": 24.240707, "activity_lines": {"activity_5": 22.807334, "activity_10": 22.697285, "activity_20": 23.455299, "activity_30": 23.887372}, "trend_signal": 0, "fair_value": 27.852155, "relative_strength": -3.209372, "rate_of_change": 0.20179904933423023, "market_dynamics": -1.226273, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.709354, "high": 23.98942, "low": 22.709354, "close": 23.467909, "volume": 1423000}, "trend_line": 24.27291, "activity_lines": {"activity_5": 23.025418, "activity_10": 22.814516, "activity_20": 23.386968, "activity_30": 23.837514}, "trend_signal": 0, "fair_value": 27.852674, "relative_strength": -0.803891, "rate_of_change": 0.13284678536809627, "market_dynamics": -1.017778, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.467912, "high": 23.799779, "low": 22.89899, "close": 23.13604, "volume": 592000}, "trend_line": 24.295603, "activity_lines": {"activity_5": 23.091792, "activity_10": 22.883476, "activity_20": 23.294854, "activity_30": 23.764168}, "trend_signal": 0, "fair_value": 27.8654, "relative_strength": -3.70902, "rate_of_change": 0.09349105649054974, "market_dynamics": -0.839072, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.041222, "high": 26.739195, "low": 22.756763, "close": 24.510929, "volume": 15560000}, "trend_line": 24.250763, "activity_lines": {"activity_5": 23.584855, "activity_10": 23.219655, "activity_20": 23.34619, "activity_30": 23.77806}, "trend_signal": 0, "fair_value": 27.872008, "relative_strength": 3.881221, "rate_of_change": -0.1845601444837597, "market_dynamics": -0.405291, "expectation": {"probability": 38.6764, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.273879, "high": 27.497754, "low": 24.226468, "close": 25.032438, "volume": 14864000}, "trend_line": 24.231072, "activity_lines": {"activity_5": 24.147452, "activity_10": 23.606692, "activity_20": 23.457814, "activity_30": 23.82849}, "trend_signal": 0, "fair_value": 27.89032, "relative_strength": 7.753167, "rate_of_change": -0.08119744521027288, "market_dynamics": 0.206029, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.032437, "high": 26.312505, "low": 24.273878, "close": 24.795389, "volume": 4513000}, "trend_line": 24.228325, "activity_lines": {"activity_5": 24.491965, "activity_10": 23.8946, "activity_20": 23.550563, "activity_30": 23.864898}, "trend_signal": 0, "fair_value": 27.893674, "relative_strength": 4.05595, "rate_of_change": -0.011336683742260304, "market_dynamics": 0.527911, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.269488, "high": 26.075456, "low": 23.799781, "close": 23.98942, "volume": 3623000}, "trend_line": 24.156784, "activity_lines": {"activity_5": 24.425591, "activity_10": 23.983386, "activity_20": 23.57116, "activity_30": 23.849485}, "trend_signal": 0, "fair_value": 27.895147, "relative_strength": -0.38295, "rate_of_change": -0.2952783570469828, "market_dynamics": 0.787487, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.17906, "high": 27.165884, "low": 24.17906, "close": 26.312506, "volume": 6607000}, "trend_line": 24.238772, "activity_lines": {"activity_5": 25.098812, "activity_10": 24.473863, "activity_20": 23.821228, "activity_30": 23.988564}, "trend_signal": 0, "fair_value": 27.923457, "relative_strength": 5.666062, "rate_of_change": 0.3393994829775463, "market_dynamics": 0.866756, "expectation": {"probability": 40.3911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.122866, "high": 31.812056, "low": 25.980636, "close": 28.967459, "volume": 43895000}, "trend_line": 24.395282, "activity_lines": {"activity_5": 26.445253, "activity_10": 25.380685, "activity_20": 24.322418, "activity_30": 24.29364}, "trend_signal": 0, "fair_value": 27.959528, "relative_strength": 15.30906, "rate_of_change": 0.64570102808839, "market_dynamics": 0.981828, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.157101, "high": 33.898092, "low": 28.161493, "close": 33.186943, "volume": 42361000}, "trend_line": 24.692442, "activity_lines": {"activity_5": 28.901087, "activity_10": 26.945212, "activity_20": 25.208983, "activity_30": 24.860844}, "trend_signal": 1, "fair_value": 28.023841, "relative_strength": 29.928277, "rate_of_change": 1.2181043859218275, "market_dynamics": 1.224983, "expectation": {"probability": 38.8078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.992912, "high": 38.639086, "low": 31.717236, "close": 35.08334, "volume": 86184000}, "trend_line": 25.073003, "activity_lines": {"activity_5": 31.445419, "activity_10": 28.668347, "activity_20": 26.237779, "activity_30": 25.531225}, "trend_signal": 1, "fair_value": 28.08299, "relative_strength": 36.840081, "rate_of_change": 1.5412043895860934, "market_dynamics": 1.551029, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.893698, "high": 38.54427, "low": 33.850682, "close": 36.505642, "volume": 50067000}, "trend_line": 25.452834, "activity_lines": {"activity_5": 33.777988, "activity_10": 30.424239, "activity_20": 27.349203, "activity_30": 26.268814}, "trend_signal": 1, "fair_value": 28.106759, "relative_strength": 38.882013, "rate_of_change": 1.5149003093087787, "market_dynamics": 1.705797, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.363407, "high": 38.259806, "low": 33.234354, "close": 37.406429, "volume": 44182000}, "trend_line": 25.840949, "activity_lines": {"activity_5": 35.576405, "activity_10": 32.10686, "activity_20": 28.487493, "activity_30": 27.040014}, "trend_signal": 1, "fair_value": 28.162881, "relative_strength": 41.624516, "rate_of_change": 1.524840023708162, "market_dynamics": 1.740331, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.927939, "high": 40.108789, "low": 36.36341, "close": 37.169376, "volume": 51934000}, "trend_line": 26.188552, "activity_lines": {"activity_5": 36.55621, "activity_10": 33.48692, "activity_20": 29.539767, "activity_30": 27.77088}, "trend_signal": 1, "fair_value": 28.218976, "relative_strength": 36.822333, "rate_of_change": 1.3451634458161852, "market_dynamics": 1.746174, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.501247, "high": 38.876137, "low": 35.08334, "close": 35.08334, "volume": 19770000}, "trend_line": 26.497679, "activity_lines": {"activity_5": 36.293874, "activity_10": 34.257546, "activity_20": 30.321579, "activity_30": 28.344737}, "trend_signal": 1, "fair_value": 28.249755, "relative_strength": 31.083202, "rate_of_change": 1.1803898130755763, "market_dynamics": 1.55534, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.178158, "high": 35.841898, "low": 33.044712, "close": 33.092125, "volume": 11845000}, "trend_line": 26.741984, "activity_lines": {"activity_5": 35.241374, "activity_10": 34.48339, "activity_20": 30.851216, "activity_30": 28.770186}, "trend_signal": 1, "fair_value": 28.276429, "relative_strength": 23.000456, "rate_of_change": 0.9219864124703039, "market_dynamics": 1.230472, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.661043, "high": 41.246631, "low": 33.471403, "close": 39.729515, "volume": 80514038}, "trend_line": 27.209089, "activity_lines": {"activity_5": 36.534085, "activity_10": 35.765182, "activity_20": 31.959705, "activity_30": 29.608091}, "trend_signal": 1, "fair_value": 28.341171, "relative_strength": 44.606862, "rate_of_change": 1.7467103413119986, "market_dynamics": 1.17137, "expectation": {"probability": 39.0749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.345844, "high": 42.526698, "low": 38.022755, "close": 38.022755, "volume": 54137000}, "trend_line": 27.611538, "activity_lines": {"activity_5": 37.042951, "activity_10": 36.450471, "activity_20": 32.825274, "activity_30": 30.305747}, "trend_signal": 1, "fair_value": 28.394674, "relative_strength": 34.671705, "rate_of_change": 1.4790976647546001, "market_dynamics": 1.00845, "expectation": {"probability": 39.4863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.164987, "high": 39.018366, "low": 36.41082, "close": 36.41082, "volume": 26421000}, "trend_line": 27.975014, "activity_lines": {"activity_5": 36.973417, "activity_10": 36.629767, "activity_20": 33.46418, "activity_30": 30.873442}, "trend_signal": 1, "fair_value": 28.382596, "relative_strength": 27.517949, "rate_of_change": 1.3163917200121273, "market_dynamics": 0.876622, "expectation": {"probability": 37.9331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.600458, "high": 36.600458, "low": 35.557441, "close": 35.699673, "volume": 2729000}, "trend_line": 28.327428, "activity_lines": {"activity_5": 36.717404, "activity_10": 36.544429, "activity_20": 33.97124, "activity_30": 31.371807}, "trend_signal": 1, "fair_value": 28.373126, "relative_strength": 23.787466, "rate_of_change": 1.2597455715303647, "market_dynamics": 0.787414, "expectation": {"probability": 37.9331, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.984133, "high": 39.91915, "low": 35.462625, "close": 38.923542, "volume": 10567000}, "trend_line": 28.825232, "activity_lines": {"activity_5": 37.494926, "activity_10": 36.999564, "activity_20": 34.724606, "activity_30": 32.055428}, "trend_signal": 1, "fair_value": 28.401942, "relative_strength": 30.119214, "rate_of_change": 1.7573215612797553, "market_dynamics": 0.508615, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.35023, "high": 42.38447, "low": 37.738292, "close": 40.677715, "volume": 63803000}, "trend_line": 29.376767, "activity_lines": {"activity_5": 38.46841, "activity_10": 37.703817, "activity_20": 35.5676, "activity_30": 32.820104}, "trend_signal": 1, "fair_value": 28.450066, "relative_strength": 32.677155, "rate_of_change": 1.913375753575899, "market_dynamics": 0.451485, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.772531, "high": 47.22028, "low": 40.251023, "close": 44.565323, "volume": 96849000}, "trend_line": 30.05947, "activity_lines": {"activity_5": 40.674551, "activity_10": 39.039053, "activity_20": 36.698891, "activity_30": 33.800011}, "trend_signal": 1, "fair_value": 28.487871, "relative_strength": 43.308311, "rate_of_change": 2.3239555258071793, "market_dynamics": 0.643901, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.612736, "high": 45.181657, "low": 38.402034, "close": 39.018364, "volume": 28505000}, "trend_line": 30.623648, "activity_lines": {"activity_5": 40.595534, "activity_10": 39.235588, "activity_20": 37.199856, "activity_30": 34.378004}, "trend_signal": 1, "fair_value": 28.515205, "relative_strength": 19.353799, "rate_of_change": 1.8768727459266523, "market_dynamics": 0.606867, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.208003, "high": 42.763745, "low": 39.160594, "close": 39.350231, "volume": 10309000}, "trend_line": 31.203629, "activity_lines": {"activity_5": 40.453303, "activity_10": 39.458845, "activity_20": 37.663344, "activity_30": 34.941009}, "trend_signal": 1, "fair_value": 28.551235, "relative_strength": 20.233535, "rate_of_change": 1.893899120052582, "market_dynamics": 0.447745, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.350231, "high": 43.33267, "low": 39.350231, "close": 40.251022, "volume": 12791000}, "trend_line": 31.815217, "activity_lines": {"activity_5": 40.367966, "activity_10": 39.768303, "activity_20": 38.144441, "activity_30": 35.524712}, "trend_signal": 1, "fair_value": 28.584977, "relative_strength": 19.163465, "rate_of_change": 1.9599899742430638, "market_dynamics": 0.170266, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.251022, "high": 41.151809, "low": 39.255413, "close": 39.350231, "volume": 4474000}, "trend_line": 32.365172, "activity_lines": {"activity_5": 39.893866, "activity_10": 39.783818, "activity_20": 38.466151, "activity_30": 36.010842}, "trend_signal": 1, "fair_value": 28.607569, "relative_strength": 15.685758, "rate_of_change": 1.7285910701159153, "market_dynamics": -0.263264, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.397644, "high": 40.156202, "low": 38.496853, "close": 38.496853, "volume": 3083000}, "trend_line": 32.893003, "activity_lines": {"activity_5": 39.223805, "activity_10": 39.65107, "activity_20": 38.63344, "activity_30": 36.406434}, "trend_signal": 1, "fair_value": 28.624691, "relative_strength": 12.521099, "rate_of_change": 1.6308610997030977, "market_dynamics": -0.439121, "expectation": {"probability": 41.8645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.591677, "high": 38.686495, "low": 36.078945, "close": 37.027145, "volume": 7072000}, "trend_line": 33.362361, "activity_lines": {"activity_5": 38.468407, "activity_10": 39.242482, "activity_20": 38.602737, "activity_30": 36.673153}, "trend_signal": 1, "fair_value": 28.567587, "relative_strength": 5.967585, "rate_of_change": 1.4269235314270325, "market_dynamics": -0.609391, "expectation": {"probability": 40.2425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.074557, "high": 40.582892, "low": 34.22996, "close": 37.880527, "volume": 21565000}, "trend_line": 33.860165, "activity_lines": {"activity_5": 38.130217, "activity_10": 38.977849, "activity_20": 38.614928, "activity_30": 36.964648}, "trend_signal": 1, "fair_value": 28.525509, "relative_strength": 14.586767, "rate_of_change": 1.492112623564028, "market_dynamics": -0.705787, "expectation": {"probability": 39.0332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.975343, "high": 38.449442, "low": 34.324782, "close": 34.846291, "volume": 5933000}, "trend_line": 34.26631, "activity_lines": {"activity_5": 36.878596, "activity_10": 38.121885, "activity_20": 38.315794, "activity_30": 37.028269}, "trend_signal": 1, "fair_value": 28.469059, "relative_strength": 2.097989, "rate_of_change": 1.1994773209167617, "market_dynamics": -0.923812, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.988521, "high": 35.604849, "low": 34.419601, "close": 34.419601, "volume": 2262000}, "trend_line": 34.631366, "activity_lines": {"activity_5": 35.84506, "activity_10": 37.262472, "activity_20": 37.977151, "activity_30": 37.038159}, "trend_signal": 1, "fair_value": 28.415248, "relative_strength": -0.35078, "rate_of_change": 1.0653496101564561, "market_dynamics": -1.099219, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.893699, "high": 34.893699, "low": 31.954283, "close": 32.618023, "volume": 4975000}, "trend_line": 34.947432, "activity_lines": {"activity_5": 34.539706, "activity_10": 36.189284, "activity_20": 37.476864, "activity_30": 36.908265}, "trend_signal": 0, "fair_value": 28.369599, "relative_strength": -7.343453, "rate_of_change": 0.9126581954636133, "market_dynamics": -1.237617, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.618028, "high": 33.376583, "low": 31.764648, "close": 33.186943, "volume": 2550000}, "trend_line": 35.236633, "activity_lines": {"activity_5": 33.815915, "activity_10": 35.436759, "activity_20": 37.053561, "activity_30": 36.794685}, "trend_signal": 0, "fair_value": 28.344023, "relative_strength": -8.17374, "rate_of_change": 0.827531476418635, "market_dynamics": -1.440992, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.518817, "high": 33.518817, "low": 31.480189, "close": 32.238747, "volume": 2667000}, "trend_line": 35.476843, "activity_lines": {"activity_5": 33.032071, "activity_10": 34.617861, "activity_20": 36.558917, "activity_30": 36.601274}, "trend_signal": 0, "fair_value": 28.363435, "relative_strength": -12.000994, "rate_of_change": 0.6817053150339442, "market_dynamics": -1.475578, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.238746, "high": 36.316001, "low": 31.954287, "close": 34.798885, "volume": 9718000}, "trend_line": 35.810293, "activity_lines": {"activity_5": 33.477726, "activity_10": 34.393742, "activity_20": 36.321643, "activity_30": 36.557534}, "trend_signal": 0, "fair_value": 28.381639, "relative_strength": -3.305174, "rate_of_change": 0.9399088864812438, "market_dynamics": -1.420741, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.13075, "high": 35.841903, "low": 33.423996, "close": 35.130753, "volume": 4335000}, "trend_line": 36.181671, "activity_lines": {"activity_5": 34.037164, "activity_10": 34.329093, "activity_20": 36.107847, "activity_30": 36.513693}, "trend_signal": 0, "fair_value": 28.390024, "relative_strength": -5.52261, "rate_of_change": 1.037070542818513, "market_dynamics": -1.359238, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.604849, "high": 36.505639, "low": 34.46701, "close": 36.03154, "volume": 4493000}, "trend_line": 36.505638, "activity_lines": {"activity_5": 34.849454, "activity_10": 34.504941, "activity_20": 36.001739, "activity_30": 36.504007}, "trend_signal": 0, "fair_value": 28.405976, "relative_strength": -6.000969, "rate_of_change": 0.8953898232063304, "market_dynamics": -1.192795, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.031537, "high": 38.212398, "low": 34.229961, "close": 36.505642, "volume": 11221000}, "trend_line": 36.756911, "activity_lines": {"activity_5": 35.59221, "activity_10": 34.811813, "activity_20": 35.950265, "activity_30": 36.504007}, "trend_signal": 0, "fair_value": 28.420487, "relative_strength": -7.908319, "rate_of_change": 0.6883128573181073, "market_dynamics": -0.918972, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.12636, "high": 36.36341, "low": 34.040325, "close": 34.419601, "volume": 3889000}, "trend_line": 36.798, "activity_lines": {"activity_5": 35.418372, "activity_10": 34.748887, "activity_20": 35.69967, "activity_30": 36.353213}, "trend_signal": 0, "fair_value": 28.421925, "relative_strength": -12.297813, "rate_of_change": 0.11178578091069591, "market_dynamics": -0.887094, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.704057, "high": 35.936719, "low": 33.803272, "close": 35.604847, "volume": 3215000}, "trend_line": 36.815383, "activity_lines": {"activity_5": 35.494227, "activity_10": 34.964385, "activity_20": 35.568051, "activity_30": 36.276236}, "trend_signal": 0, "fair_value": 28.436336, "relative_strength": -11.27795, "rate_of_change": 0.04723898037935557, "market_dynamics": -0.715592, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.804289, "high": 35.804289, "low": 33.658889, "close": 33.754242, "volume": 2726000}, "trend_line": 36.72367, "activity_lines": {"activity_5": 34.899482, "activity_10": 34.829619, "activity_20": 35.275987, "activity_30": 36.078743}, "trend_signal": 0, "fair_value": 28.438286, "relative_strength": -17.116859, "rate_of_change": -0.24911597415677736, "market_dynamics": -0.72439, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.612404, "high": 34.612404, "low": 31.751871, "close": 31.751871, "volume": 2503000}, "trend_line": 36.535185, "activity_lines": {"activity_5": 33.729047, "activity_10": 34.342882, "activity_20": 34.82619, "activity_30": 35.757981}, "trend_signal": 0, "fair_value": 28.379321, "relative_strength": -18.443323, "rate_of_change": -0.5132520796532591, "market_dynamics": -0.893873, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.561168, "high": 31.894901, "low": 30.17858, "close": 30.559984, "volume": 1198000}, "trend_line": 36.314872, "activity_lines": {"activity_5": 32.446628, "activity_10": 33.655187, "activity_20": 34.323896, "activity_30": 35.372485}, "trend_signal": 0, "fair_value": 28.290914, "relative_strength": -18.830326, "rate_of_change": -0.6030159694004487, "market_dynamics": -0.962839, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.036738, "high": 31.275116, "low": 28.795993, "close": 29.368097, "volume": 2149000}, "trend_line": 36.124364, "activity_lines": {"activity_5": 31.163291, "activity_10": 32.798548, "activity_20": 33.748367, "activity_30": 34.924306}, "trend_signal": 0, "fair_value": 28.175157, "relative_strength": -20.196175, "rate_of_change": -0.5246004997621945, "market_dynamics": -1.143909, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.128536, "high": 31.179768, "low": 23.837741, "close": 29.511126, "volume": 3937000}, "trend_line": 36.004997, "activity_lines": {"activity_5": 30.264397, "activity_10": 32.020108, "activity_20": 33.233994, "activity_30": 34.497645}, "trend_signal": 0, "fair_value": 28.077041, "relative_strength": -19.215916, "rate_of_change": -0.3304334991198652, "market_dynamics": -1.214558, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.511126, "high": 30.703011, "low": 29.225072, "close": 30.178579, "volume": 1631000}, "trend_line": 35.686632, "activity_lines": {"activity_5": 29.994235, "activity_10": 31.459164, "activity_20": 32.834331, "activity_30": 34.121747}, "trend_signal": 0, "fair_value": 27.978723, "relative_strength": -20.652097, "rate_of_change": -0.884224486951075, "market_dynamics": -1.164015, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.178582, "high": 32.705382, "low": 30.178582, "close": 30.655338, "volume": 2120000}, "trend_line": 35.441052, "activity_lines": {"activity_5": 30.121371, "activity_10": 31.074943, "activity_20": 32.523747, "activity_30": 33.797147}, "trend_signal": 0, "fair_value": 27.935724, "relative_strength": -18.752833, "rate_of_change": -0.6881568425958602, "market_dynamics": -1.035828, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.655338, "high": 31.56117, "low": 30.416959, "close": 30.51231, "volume": 988000}, "trend_line": 35.244435, "activity_lines": {"activity_5": 30.273933, "activity_10": 30.762467, "activity_20": 32.236882, "activity_30": 33.479164}, "trend_signal": 0, "fair_value": 27.904051, "relative_strength": -19.529104, "rate_of_change": -0.5547719068835661, "market_dynamics": -0.959341, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.989065, "high": 31.275117, "low": 28.605292, "close": 29.844852, "volume": 1748000}, "trend_line": 35.049274, "activity_lines": {"activity_5": 30.207187, "activity_10": 30.437603, "activity_20": 31.917473, "activity_30": 33.130804}, "trend_signal": 0, "fair_value": 27.854363, "relative_strength": -18.25422, "rate_of_change": -0.5537356464928602, "market_dynamics": -1.038799, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.368098, "high": 30.321607, "low": 28.748316, "close": 29.844852, "volume": 837000}, "trend_line": 34.746651, "activity_lines": {"activity_5": 30.108657, "activity_10": 30.195917, "activity_20": 31.636329, "activity_30": 32.795035}, "trend_signal": 0, "fair_value": 27.771825, "relative_strength": -19.487207, "rate_of_change": -0.863421593268942, "market_dynamics": -1.201861, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.130905, "high": 31.179767, "low": 29.415773, "close": 30.369284, "volume": 838000}, "trend_line": 34.403037, "activity_lines": {"activity_5": 30.162689, "activity_10": 30.15431, "activity_20": 31.428948, "activity_30": 32.512624}, "trend_signal": 0, "fair_value": 27.712657, "relative_strength": -19.52009, "rate_of_change": -0.9889125717468493, "market_dynamics": -1.355148, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.369284, "high": 34.707753, "low": 30.273932, "close": 32.514679, "volume": 8516000}, "trend_line": 34.001349, "activity_lines": {"activity_5": 30.91914, "activity_10": 30.564319, "activity_20": 31.445177, "activity_30": 32.390794}, "trend_signal": 0, "fair_value": 27.677694, "relative_strength": -16.375947, "rate_of_change": -1.1675945934656877, "market_dynamics": -1.069198, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.514678, "high": 32.514678, "low": 30.941389, "close": 31.37047, "volume": 1648000}, "trend_line": 33.746419, "activity_lines": {"activity_5": 31.170232, "activity_10": 30.752421, "activity_20": 31.352925, "activity_30": 32.22106}, "trend_signal": 0, "fair_value": 27.64107, "relative_strength": -17.424308, "rate_of_change": -0.7497643696430826, "market_dynamics": -0.73619, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.418147, "high": 31.751872, "low": 30.464636, "close": 30.989065, "volume": 1003000}, "trend_line": 33.467713, "activity_lines": {"activity_5": 31.236977, "activity_10": 30.85644, "activity_20": 31.233, "activity_30": 32.043167}, "trend_signal": 0, "fair_value": 27.62649, "relative_strength": -20.538735, "rate_of_change": -0.8258831848202906, "market_dynamics": -0.438668, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.559984, "high": 32.228627, "low": 30.035555, "close": 30.703012, "volume": 2186000}, "trend_line": 33.149446, "activity_lines": {"activity_5": 31.132091, "activity_10": 30.878978, "activity_20": 31.091782, "activity_30": 31.864799}, "trend_signal": 0, "fair_value": 27.608583, "relative_strength": -23.075677, "rate_of_change": -0.9509672800170297, "market_dynamics": -0.058336, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.941391, "high": 32.514678, "low": 30.60766, "close": 30.655338, "volume": 1462000}, "trend_line": 32.859617, "activity_lines": {"activity_5": 30.954103, "activity_10": 30.871177, "activity_20": 30.965527, "activity_30": 31.703888}, "trend_signal": 0, "fair_value": 27.599031, "relative_strength": -22.529357, "rate_of_change": -0.8743102373415154, "market_dynamics": -0.008092, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.941391, "high": 30.941391, "low": 28.033184, "close": 29.701826, "volume": 989000}, "trend_line": 32.566449, "activity_lines": {"activity_5": 30.439208, "activity_10": 30.681341, "activity_20": 30.769774, "activity_30": 31.50016}, "trend_signal": 0, "fair_value": 27.569331, "relative_strength": -22.892816, "rate_of_change": -0.8921832533836332, "market_dynamics": 0.057762, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.606476, "high": 30.703013, "low": 29.272749, "close": 29.797178, "volume": 829000}, "trend_line": 32.32545, "activity_lines": {"activity_5": 30.14362, "activity_10": 30.526179, "activity_20": 30.613243, "activity_30": 31.321497}, "trend_signal": 0, "fair_value": 27.532179, "relative_strength": -25.039179, "rate_of_change": -0.7400223463110829, "market_dynamics": 0.198696, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.320422, "high": 31.03674, "low": 28.17621, "close": 29.654152, "volume": 2071000}, "trend_line": 32.051238, "activity_lines": {"activity_5": 29.905243, "activity_10": 30.358015, "activity_20": 30.475036, "activity_30": 31.149156}, "trend_signal": 0, "fair_value": 27.501874, "relative_strength": -22.539649, "rate_of_change": -0.8482851746843388, "market_dynamics": 0.257135, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.654151, "high": 29.654151, "low": 28.50994, "close": 28.843666, "volume": 961303}, "trend_line": 31.85115, "activity_lines": {"activity_5": 29.485697, "activity_10": 30.045957, "activity_20": 30.282332, "activity_30": 30.942216}, "trend_signal": 0, "fair_value": 27.459804, "relative_strength": -24.83063, "rate_of_change": -0.6242754180041263, "market_dynamics": 0.079836, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.748317, "high": 29.320423, "low": 27.651779, "close": 28.557615, "volume": 779000}, "trend_line": 31.655751, "activity_lines": {"activity_5": 29.094758, "activity_10": 29.700093, "activity_20": 30.094582, "activity_30": 30.729729}, "trend_signal": 0, "fair_value": 27.409928, "relative_strength": -22.881343, "rate_of_change": -0.6134754946053812, "market_dynamics": -0.113387, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.557615, "high": 30.035555, "low": 28.414587, "close": 29.225071, "volume": 980000}, "trend_line": 31.542652, "activity_lines": {"activity_5": 29.066153, "activity_10": 29.508524, "activity_20": 29.995144, "activity_30": 30.572911}, "trend_signal": 0, "fair_value": 27.382845, "relative_strength": -23.576286, "rate_of_change": -0.35727789241202423, "market_dynamics": -0.22215, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.22507, "high": 29.368098, "low": 27.651781, "close": 27.651781, "volume": 1047000}, "trend_line": 31.358147, "activity_lines": {"activity_5": 28.544901, "activity_10": 29.090713, "activity_20": 29.757902, "activity_30": 30.321887}, "trend_signal": 0, "fair_value": 27.344782, "relative_strength": -26.405782, "rate_of_change": -0.5849381339273612, "market_dynamics": -0.484858, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.890157, "high": 27.98551, "low": 26.69827, "close": 27.079674, "volume": 747000}, "trend_line": 31.186178, "activity_lines": {"activity_5": 27.975974, "activity_10": 28.636496, "activity_20": 29.480022, "activity_30": 30.045857}, "trend_signal": 0, "fair_value": 27.30992, "relative_strength": -25.484639, "rate_of_change": -0.5484029397527768, "market_dynamics": -0.663309, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.270378, "high": 28.128537, "low": 26.888973, "close": 26.936647, "volume": 739000}, "trend_line": 30.924103, "activity_lines": {"activity_5": 27.531002, "activity_10": 28.227353, "activity_20": 29.199418, "activity_30": 29.771694}, "trend_signal": 0, "fair_value": 27.278919, "relative_strength": -27.525246, "rate_of_change": -0.8403562629572721, "market_dynamics": -0.870078, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.936649, "high": 26.936649, "low": 25.268008, "close": 25.411034, "volume": 723000}, "trend_line": 30.600112, "activity_lines": {"activity_5": 26.704628, "activity_10": 27.609306, "activity_20": 28.785776, "activity_30": 29.416012}, "trend_signal": 0, "fair_value": 27.22022, "relative_strength": -29.778079, "rate_of_change": -1.0476973252870083, "market_dynamics": -1.244899, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.601736, "high": 27.032, "low": 24.457523, "close": 24.6959, "volume": 1005000}, "trend_line": 30.222258, "activity_lines": {"activity_5": 25.849647, "activity_10": 26.956585, "activity_20": 28.326729, "activity_30": 29.035095}, "trend_signal": 0, "fair_value": 27.166195, "relative_strength": -31.379402, "rate_of_change": -1.2348124738889819, "market_dynamics": -1.454758, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.457523, "high": 25.363358, "low": 23.170284, "close": 24.219147, "volume": 708000}, "trend_line": 29.812708, "activity_lines": {"activity_5": 25.137694, "activity_10": 26.308199, "activity_20": 27.850656, "activity_30": 28.647797}, "trend_signal": 0, "fair_value": 27.120164, "relative_strength": -32.097624, "rate_of_change": -1.3551270722392728, "market_dynamics": -1.615667, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.171471, "high": 24.505199, "low": 23.885417, "close": 24.171471, "volume": 276000}, "trend_line": 29.471104, "activity_lines": {"activity_5": 24.638691, "activity_10": 25.752563, "activity_20": 27.400009, "activity_30": 28.283847}, "trend_signal": 0, "fair_value": 27.088759, "relative_strength": -32.402458, "rate_of_change": -1.1458335150231915, "market_dynamics": -1.667716, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.933093, "high": 25.45871, "low": 23.456339, "close": 25.077305, "volume": 630352}, "trend_line": 29.120186, "activity_lines": {"activity_5": 24.635512, "activity_10": 25.461309, "activity_20": 27.062648, "activity_30": 28.000376}, "trend_signal": 0, "fair_value": 27.065251, "relative_strength": -28.875322, "rate_of_change": -1.1907188817901089, "market_dynamics": -1.564249, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.077304, "high": 25.744763, "low": 24.600549, "close": 25.363359, "volume": 687106}, "trend_line": 28.840489, "activity_lines": {"activity_5": 24.851641, "activity_10": 25.290544, "activity_20": 26.775233, "activity_30": 27.758}, "trend_signal": 0, "fair_value": 27.053431, "relative_strength": -26.223335, "rate_of_change": -0.9604918045509694, "market_dynamics": -1.405447, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.744761, "high": 26.60292, "low": 25.363358, "close": 26.078489, "volume": 695021}, "trend_line": 28.651377, "activity_lines": {"activity_5": 25.309326, "activity_10": 25.307881, "activity_20": 26.579764, "activity_30": 27.579806}, "trend_signal": 0, "fair_value": 27.032459, "relative_strength": -25.025571, "rate_of_change": -0.6557170372527369, "market_dynamics": -1.096685, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.887787, "high": 26.221515, "low": 24.886603, "close": 24.981955, "volume": 399105}, "trend_line": 28.465442, "activity_lines": {"activity_5": 25.309326, "activity_10": 25.183058, "activity_20": 26.310511, "activity_30": 27.343069}, "trend_signal": 0, "fair_value": 27.006846, "relative_strength": -25.016178, "rate_of_change": -0.6489565929065142, "market_dynamics": -0.866994, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.743575, "high": 25.172654, "low": 23.885415, "close": 24.505199, "volume": 562038}, "trend_line": 28.303346, "activity_lines": {"activity_5": 25.099554, "activity_10": 25.020095, "activity_20": 26.026274, "activity_30": 27.08757}, "trend_signal": 0, "fair_value": 26.992512, "relative_strength": -23.603697, "rate_of_change": -0.5694483858708332, "market_dynamics": -0.682669, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.552875, "high": 24.552875, "low": 23.12261, "close": 23.551689, "volume": 893036}, "trend_line": 28.104698, "activity_lines": {"activity_5": 24.549696, "activity_10": 24.730574, "activity_20": 25.682102, "activity_30": 26.781011}, "trend_signal": 0, "fair_value": 26.966989, "relative_strength": -23.613636, "rate_of_change": -0.7018534133738186, "market_dynamics": -0.569176, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.123793, "high": 25.840113, "low": 23.408662, "close": 25.840113, "volume": 1980116}, "trend_line": 27.960082, "activity_lines": {"activity_5": 24.864354, "activity_10": 24.918676, "activity_20": 25.58993, "activity_30": 26.634909}, "trend_signal": 0, "fair_value": 26.964498, "relative_strength": -16.140788, "rate_of_change": -0.5145616579832994, "market_dynamics": -0.263773, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.316866, "high": 27.842482, "low": 23.170283, "close": 23.408661, "volume": 7362666}, "trend_line": 27.718526, "activity_lines": {"activity_5": 24.336745, "activity_10": 24.656894, "activity_20": 25.28912, "activity_30": 26.341269}, "trend_signal": 0, "fair_value": 26.943433, "relative_strength": -20.906324, "rate_of_change": -0.8639316579972807, "market_dynamics": -0.000826, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.741206, "high": 22.741206, "low": 21.072564, "close": 22.026075, "volume": 1941094}, "trend_line": 27.435652, "activity_lines": {"activity_5": 23.526262, "activity_10": 24.167137, "activity_20": 24.886603, "activity_30": 25.974014}, "trend_signal": 0, "fair_value": 26.910818, "relative_strength": -23.542175, "rate_of_change": -1.0205232413873655, "market_dynamics": 0.06026, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.833, "high": 19.833, "low": 16.114313, "close": 17.496904, "volume": 2896225}, "trend_line": 27.024054, "activity_lines": {"activity_5": 21.403115, "activity_10": 22.893768, "activity_20": 24.089741, "activity_30": 25.332804}, "trend_signal": 0, "fair_value": 26.850066, "relative_strength": -32.808521, "rate_of_change": -1.5002304300987688, "market_dynamics": -0.009908, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.593438, "high": 19.165545, "low": 17.639929, "close": 18.355062, "volume": 1112014}, "trend_line": 26.641061, "activity_lines": {"activity_5": 20.033239, "activity_10": 21.897784, "activity_20": 23.432501, "activity_30": 24.773515}, "trend_signal": 0, "fair_value": 26.802281, "relative_strength": -28.157458, "rate_of_change": -1.417229998134251, "market_dynamics": -0.46361, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.307386, "high": 19.165544, "low": 17.40155, "close": 19.022518, "volume": 668106}, "trend_line": 26.262835, "activity_lines": {"activity_5": 19.232291, "activity_10": 21.145378, "activity_20": 22.888773, "activity_30": 24.281996}, "trend_signal": 0, "fair_value": 26.771915, "relative_strength": -26.277146, "rate_of_change": -1.4197107239835587, "market_dynamics": -0.805216, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.02252, "high": 20.500458, "low": 19.02252, "close": 20.309755, "volume": 930012}, "trend_line": 25.856004, "activity_lines": {"activity_5": 19.314928, "activity_10": 20.742303, "activity_20": 22.513045, "activity_30": 23.897926}, "trend_signal": 0, "fair_value": 26.756967, "relative_strength": -23.901846, "rate_of_change": -1.5490749570638525, "market_dynamics": -0.892925, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.309755, "high": 22.502828, "low": 18.879491, "close": 20.500458, "volume": 2720020}, "trend_line": 25.493671, "activity_lines": {"activity_5": 19.667726, "activity_10": 20.478787, "activity_20": 22.197933, "activity_30": 23.552407}, "trend_signal": 0, "fair_value": 26.7525, "relative_strength": -22.831232, "rate_of_change": -1.4013495666228997, "market_dynamics": -0.755318, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.548133, "high": 21.31094, "low": 20.500459, "close": 20.691162, "volume": 1063680}, "trend_line": 25.150407, "activity_lines": {"activity_5": 20.1858, "activity_10": 20.331427, "activity_20": 21.935037, "activity_30": 23.242568}, "trend_signal": 0, "fair_value": 26.750449, "relative_strength": -24.708912, "rate_of_change": -1.3464675212918447, "market_dynamics": -0.574821, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.977214, "high": 20.977214, "low": 19.6423, "close": 19.92835, "volume": 950034}, "trend_line": 24.791252, "activity_lines": {"activity_5": 20.236653, "activity_10": 20.11472, "activity_20": 21.629913, "activity_30": 22.905661}, "trend_signal": 0, "fair_value": 26.743211, "relative_strength": -26.119875, "rate_of_change": -1.4280285802134383, "market_dynamics": -0.431078, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.880677, "high": 20.071378, "low": 19.356247, "close": 19.594624, "volume": 480058}, "trend_line": 24.422561, "activity_lines": {"activity_5": 20.071378, "activity_10": 19.903214, "activity_20": 21.326379, "activity_30": 22.570394}, "trend_signal": 0, "fair_value": 26.725769, "relative_strength": -25.657199, "rate_of_change": -1.4871818494685074, "market_dynamics": -0.42306, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.594623, "high": 19.642299, "low": 18.879489, "close": 19.546949, "volume": 548253}, "trend_line": 24.084065, "activity_lines": {"activity_5": 19.852072, "activity_10": 19.796595, "activity_20": 21.046002, "activity_30": 22.255839}, "trend_signal": 0, "fair_value": 26.710113, "relative_strength": -26.057515, "rate_of_change": -1.3859971523871013, "market_dynamics": -0.465034, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.546948, "high": 19.546949, "low": 18.593437, "close": 18.927166, "volume": 522380}, "trend_line": 23.721732, "activity_lines": {"activity_5": 19.477024, "activity_10": 19.6475, "activity_20": 20.731117, "activity_30": 21.923136}, "trend_signal": 0, "fair_value": 26.654647, "relative_strength": -28.899431, "rate_of_change": -1.504451179649281, "market_dynamics": -0.483981, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.927169, "high": 21.263265, "low": 18.450414, "close": 19.92835, "volume": 5247224}, "trend_line": 23.397538, "activity_lines": {"activity_5": 19.540591, "activity_10": 19.736783, "activity_20": 20.536782, "activity_30": 21.678401}, "trend_signal": 0, "fair_value": 26.619933, "relative_strength": -24.203503, "rate_of_change": -1.366654003173118, "market_dynamics": -0.196963, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.403922, "high": 21.644672, "low": 18.87949, "close": 20.881863, "volume": 2090464}, "trend_line": 23.132145, "activity_lines": {"activity_5": 19.972849, "activity_10": 19.955224, "activity_20": 20.453464, "activity_30": 21.5161}, "trend_signal": 0, "fair_value": 26.606861, "relative_strength": -21.641225, "rate_of_change": -1.1342774611585182, "market_dynamics": 0.06167, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.643484, "high": 20.786511, "low": 19.833, "close": 19.833, "volume": 743398}, "trend_line": 22.841324, "activity_lines": {"activity_5": 19.991919, "activity_10": 19.93702, "activity_20": 20.290232, "activity_30": 21.303252}, "trend_signal": 0, "fair_value": 26.582885, "relative_strength": -24.715336, "rate_of_change": -1.2572158785966503, "market_dynamics": 0.249649, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.939217, "high": 20.133273, "low": 19.260024, "close": 19.551105, "volume": 587036}, "trend_line": 22.518859, "activity_lines": {"activity_5": 19.901132, "activity_10": 19.852827, "activity_20": 20.126488, "activity_30": 21.090979}, "trend_signal": 0, "fair_value": 26.578006, "relative_strength": -25.651301, "rate_of_change": -1.4117614197846022, "market_dynamics": 0.480458, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.405563, "high": 20.181785, "low": 19.405563, "close": 19.793674, "volume": 519071}, "trend_line": 22.256922, "activity_lines": {"activity_5": 19.890924, "activity_10": 19.826531, "activity_20": 20.016928, "activity_30": 20.915161}, "trend_signal": 0, "fair_value": 26.572591, "relative_strength": -26.068858, "rate_of_change": -1.1631894848668827, "market_dynamics": 0.476497, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.793674, "high": 20.181785, "low": 19.405564, "close": 19.599621, "volume": 431182}, "trend_line": 22.007587, "activity_lines": {"activity_5": 19.758265, "activity_10": 19.777803, "activity_20": 19.913594, "activity_30": 20.743722}, "trend_signal": 0, "fair_value": 26.560259, "relative_strength": -26.052381, "rate_of_change": -1.1202582279795856, "market_dynamics": 0.513558, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.793675, "high": 19.939216, "low": 19.308536, "close": 19.454077, "volume": 362579}, "trend_line": 21.758168, "activity_lines": {"activity_5": 19.599007, "activity_10": 19.722459, "activity_20": 19.819758, "activity_30": 20.57898}, "trend_signal": 0, "fair_value": 26.538632, "relative_strength": -26.13019, "rate_of_change": -1.1333318823185823, "market_dynamics": 0.536286, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.454077, "high": 19.648133, "low": 19.017453, "close": 19.162994, "volume": 592996}, "trend_line": 21.5499, "activity_lines": {"activity_5": 19.437906, "activity_10": 19.622813, "activity_20": 19.717712, "activity_30": 20.411549}, "trend_signal": 0, "fair_value": 26.519021, "relative_strength": -28.327024, "rate_of_change": -0.9571945579241797, "market_dynamics": 0.420543, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.017453, "high": 20.08476, "low": 18.823397, "close": 19.939217, "volume": 975817}, "trend_line": 21.391344, "activity_lines": {"activity_5": 19.580214, "activity_10": 19.672147, "activity_20": 19.721388, "activity_30": 20.307634}, "trend_signal": 0, "fair_value": 26.509164, "relative_strength": -25.670697, "rate_of_change": -0.7357621149054093, "market_dynamics": 0.397316, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.036244, "high": 20.327329, "low": 19.551106, "close": 19.890703, "volume": 703095}, "trend_line": 21.247062, "activity_lines": {"activity_5": 19.680476, "activity_10": 19.705528, "activity_20": 19.736965, "activity_30": 20.210819}, "trend_signal": 0, "fair_value": 26.494516, "relative_strength": -23.38698, "rate_of_change": -0.6744877741202258, "market_dynamics": 0.387674, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.181786, "high": 23.189649, "low": 19.890703, "close": 22.025316, "volume": 3818262}, "trend_line": 21.175524, "activity_lines": {"activity_5": 20.485807, "activity_10": 20.109502, "activity_20": 19.966007, "activity_30": 20.261029}, "trend_signal": 0, "fair_value": 26.479516, "relative_strength": -16.104796, "rate_of_change": -0.3366959629524323, "market_dynamics": 0.734744, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.83126, "high": 22.170857, "low": 20.860981, "close": 21.103552, "volume": 1937101}, "trend_line": 21.043065, "activity_lines": {"activity_5": 20.822171, "activity_10": 20.307756, "activity_20": 20.085697, "activity_30": 20.256385}, "trend_signal": 0, "fair_value": 26.458906, "relative_strength": -19.749326, "rate_of_change": -0.6255287944704497, "market_dynamics": 1.100313, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.685719, "high": 22.607482, "low": 19.648133, "close": 20.133272, "volume": 1877187}, "trend_line": 20.868729, "activity_lines": {"activity_5": 20.725143, "activity_10": 20.325564, "activity_20": 20.099893, "activity_30": 20.197689}, "trend_signal": 0, "fair_value": 26.432375, "relative_strength": -25.581988, "rate_of_change": -0.8284724682454778, "market_dynamics": 1.21471, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.939215, "high": 22.122342, "low": 19.842189, "close": 21.346121, "volume": 1372533}, "trend_line": 20.710984, "activity_lines": {"activity_5": 20.967712, "activity_10": 20.558431, "activity_20": 20.224308, "activity_30": 20.228488}, "trend_signal": 0, "fair_value": 26.42646, "relative_strength": -20.647274, "rate_of_change": -0.7558917459707225, "market_dynamics": 1.466921, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.540176, "high": 21.928287, "low": 19.890703, "close": 19.939217, "volume": 1261101}, "trend_line": 20.542892, "activity_lines": {"activity_5": 20.64752, "activity_10": 20.502861, "activity_20": 20.209797, "activity_30": 20.178697}, "trend_signal": 0, "fair_value": 26.410929, "relative_strength": -25.07325, "rate_of_change": -0.8116079854052393, "market_dynamics": 1.198452, "expectation": {"probability": 42.0612, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.181786, "high": 20.569898, "low": 19.308536, "close": 19.551105, "volume": 622018}, "trend_line": 20.377756, "activity_lines": {"activity_5": 20.194723, "activity_10": 20.374078, "activity_20": 20.160996, "activity_30": 20.114711}, "trend_signal": 0, "fair_value": 26.403064, "relative_strength": -28.860472, "rate_of_change": -0.8038595539517847, "market_dynamics": 0.901841, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.696647, "high": 21.491662, "low": 19.696647, "close": 20.812468, "volume": 1236052}, "trend_line": 20.286448, "activity_lines": {"activity_5": 20.327328, "activity_10": 20.475516, "activity_20": 20.237754, "activity_30": 20.142757}, "trend_signal": 0, "fair_value": 26.415827, "relative_strength": -24.864572, "rate_of_change": -0.448076814738588, "market_dynamics": 0.934837, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.375842, "high": 21.34612, "low": 19.405564, "close": 20.569899, "volume": 1011550}, "trend_line": 20.110775, "activity_lines": {"activity_5": 20.398482, "activity_10": 20.508153, "activity_20": 20.287199, "activity_30": 20.161044}, "trend_signal": 1, "fair_value": 26.424945, "relative_strength": -24.887658, "rate_of_change": -0.8659623409677226, "market_dynamics": 0.797384, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.569899, "high": 21.346121, "low": 20.278814, "close": 20.569899, "volume": 1007170}, "trend_line": 20.016149, "activity_lines": {"activity_5": 20.440528, "activity_10": 20.51521, "activity_20": 20.332001, "activity_30": 20.190665}, "trend_signal": 1, "fair_value": 26.446605, "relative_strength": -24.706299, "rate_of_change": -0.47052388582738186, "market_dynamics": 0.833709, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.763954, "high": 20.860982, "low": 19.793675, "close": 19.987732, "volume": 1182225}, "trend_line": 19.948204, "activity_lines": {"activity_5": 20.340266, "activity_10": 20.404951, "activity_20": 20.316487, "activity_30": 20.188831}, "trend_signal": 1, "fair_value": 26.467222, "relative_strength": -27.807554, "rate_of_change": -0.3394509103624186, "market_dynamics": 0.911147, "expectation": {"probability": 39.885, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.84219, "high": 20.375842, "low": 18.532315, "close": 19.065966, "volume": 1310528}, "trend_line": 20.000507, "activity_lines": {"activity_5": 19.929515, "activity_10": 20.125334, "activity_20": 20.208135, "activity_30": 20.131913}, "trend_signal": 0, "fair_value": 26.48193, "relative_strength": -28.830143, "rate_of_change": 0.26219403009914294, "market_dynamics": 0.620178, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.114482, "high": 20.472871, "low": 18.677856, "close": 19.211508, "volume": 1286228}, "trend_line": 20.029055, "activity_lines": {"activity_5": 19.59962, "activity_10": 19.925986, "activity_20": 20.117751, "activity_30": 20.08101}, "trend_signal": 0, "fair_value": 26.485028, "relative_strength": -26.803015, "rate_of_change": 0.14273638163272903, "market_dynamics": 0.338655, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.211507, "high": 19.308535, "low": 17.416495, "close": 17.513521, "volume": 997109}, "trend_line": 19.978755, "activity_lines": {"activity_5": 18.81046, "activity_10": 19.452314, "activity_20": 19.873608, "activity_30": 19.918717}, "trend_signal": 0, "fair_value": 26.476345, "relative_strength": -29.940705, "rate_of_change": -0.2511351633913832, "market_dynamics": -0.145281, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.756091, "high": 18.968939, "low": 17.562035, "close": 18.629343, "volume": 601214}, "trend_line": 19.922741, "activity_lines": {"activity_5": 18.596999, "activity_10": 19.22915, "activity_20": 19.746779, "activity_30": 19.831658}, "trend_signal": 0, "fair_value": 26.469739, "relative_strength": -27.832769, "rate_of_change": -0.28036782071756283, "market_dynamics": -0.497913, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.726369, "high": 20.812468, "low": 18.726369, "close": 20.47287, "volume": 1405603}, "trend_line": 19.921821, "activity_lines": {"activity_5": 19.127418, "activity_10": 19.390569, "activity_20": 19.799913, "activity_30": 19.86715}, "trend_signal": 0, "fair_value": 26.477637, "relative_strength": -20.797446, "rate_of_change": -0.004617838479138716, "market_dynamics": -0.486746, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.763953, "high": 20.95801, "low": 20.084759, "close": 20.763952, "volume": 1262330}, "trend_line": 19.924248, "activity_lines": {"activity_5": 19.722521, "activity_10": 19.595209, "activity_20": 19.877535, "activity_30": 19.921481}, "trend_signal": 0, "fair_value": 26.467393, "relative_strength": -19.411316, "rate_of_change": 0.012182621257350382, "market_dynamics": -0.360026, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.958009, "high": 21.103552, "low": 20.521383, "close": 21.055038, "volume": 984157}, "trend_line": 19.961804, "activity_lines": {"activity_5": 20.301454, "activity_10": 19.830722, "activity_20": 19.977335, "activity_30": 19.994436}, "trend_signal": 0, "fair_value": 26.468571, "relative_strength": -16.021982, "rate_of_change": 0.1884939396458132, "market_dynamics": 0.026836, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.055037, "high": 21.734231, "low": 20.958009, "close": 21.200579, "volume": 875093}, "trend_line": 20.015336, "activity_lines": {"activity_5": 20.805999, "activity_10": 20.088287, "activity_20": 20.083373, "activity_30": 20.074357}, "trend_signal": 1, "fair_value": 26.473071, "relative_strength": -17.176737, "rate_of_change": 0.2681721551819694, "market_dynamics": 0.332607, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.297607, "high": 25.809401, "low": 21.297607, "close": 24.548038, "volume": 16840885}, "trend_line": 20.182039, "activity_lines": {"activity_5": 22.18056, "activity_10": 20.943014, "activity_20": 20.498513, "activity_30": 20.366789}, "trend_signal": 1, "fair_value": 26.50769, "relative_strength": -6.046296, "rate_of_change": 0.8328763504144935, "market_dynamics": 0.784236, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.839122, "high": 25.033177, "low": 21.734231, "close": 22.21937, "volume": 4652371}, "trend_line": 20.291779, "activity_lines": {"activity_5": 22.384318, "activity_10": 21.302017, "activity_20": 20.669929, "activity_30": 20.49823}, "trend_signal": 1, "fair_value": 26.528277, "relative_strength": -16.921507, "rate_of_change": 0.5437508073391326, "market_dynamics": 1.03436, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.70451, "high": 24.451012, "low": 22.122343, "close": 23.18965, "volume": 2883504}, "trend_line": 20.400489, "activity_lines": {"activity_5": 22.795069, "activity_10": 21.796859, "activity_20": 20.922663, "activity_30": 20.685189}, "trend_signal": 1, "fair_value": 26.543736, "relative_strength": -15.770469, "rate_of_change": 0.5357342005351138, "market_dynamics": 1.232645, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.626274, "high": 25.033176, "low": 23.335189, "close": 24.256954, "volume": 4146303}, "trend_line": 20.512992, "activity_lines": {"activity_5": 23.399876, "activity_10": 22.41078, "activity_20": 21.271501, "activity_30": 20.933993}, "trend_signal": 1, "fair_value": 26.572607, "relative_strength": -12.86845, "rate_of_change": 0.551472075007615, "market_dynamics": 1.514272, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.111414, "high": 24.984664, "low": 22.850051, "close": 22.995594, "volume": 2362843}, "trend_line": 20.618412, "activity_lines": {"activity_5": 23.370768, "activity_10": 22.703628, "activity_20": 21.485194, "activity_30": 21.094161}, "trend_signal": 1, "fair_value": 26.593093, "relative_strength": -17.094737, "rate_of_change": 0.5139182036438114, "market_dynamics": 1.30426, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.801537, "high": 25.275746, "low": 22.025316, "close": 23.383705, "volume": 3340144}, "trend_line": 20.746165, "activity_lines": {"activity_5": 23.351362, "activity_10": 22.967367, "activity_20": 21.722219, "activity_30": 21.272567}, "trend_signal": 1, "fair_value": 26.604121, "relative_strength": -14.317493, "rate_of_change": 0.6196063983977137, "market_dynamics": 1.243945, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.723304, "high": 23.723304, "low": 22.07383, "close": 22.995594, "volume": 1132200}, "trend_line": 20.852896, "activity_lines": {"activity_5": 23.280209, "activity_10": 23.074098, "activity_20": 21.912578, "activity_30": 21.417692}, "trend_signal": 1, "fair_value": 26.620128, "relative_strength": -19.569214, "rate_of_change": 0.5144613474345736, "market_dynamics": 1.130053, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.94708, "high": 27.749957, "low": 22.94708, "close": 26.440081, "volume": 8221158}, "trend_line": 21.080911, "activity_lines": {"activity_5": 24.305469, "activity_10": 23.761231, "activity_20": 22.41643, "activity_30": 21.778155}, "trend_signal": 1, "fair_value": 26.654034, "relative_strength": -11.540282, "rate_of_change": 1.0934452461662838, "market_dynamics": 1.180349, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.324261, "high": 26.973733, "low": 24.305468, "close": 26.003454, "volume": 3202409}, "trend_line": 21.299224, "activity_lines": {"activity_5": 24.968492, "activity_10": 24.265776, "activity_20": 22.845893, "activity_30": 22.095739}, "trend_signal": 1, "fair_value": 26.686634, "relative_strength": -7.649885, "rate_of_change": 1.0355956628250003, "market_dynamics": 1.31599, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.081692, "high": 27.895499, "low": 23.917358, "close": 26.391567, "volume": 4203684}, "trend_line": 21.540176, "activity_lines": {"activity_5": 25.644452, "activity_10": 24.750915, "activity_20": 23.287601, "activity_30": 22.424277}, "trend_signal": 1, "fair_value": 26.71993, "relative_strength": -5.069198, "rate_of_change": 1.131271261337972, "market_dynamics": 1.451976, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.294539, "high": 30.078624, "low": 26.294539, "close": 27.216303, "volume": 8373332}, "trend_line": 21.782746, "activity_lines": {"activity_5": 26.368927, "activity_10": 25.291624, "activity_20": 23.780132, "activity_30": 22.790479}, "trend_signal": 1, "fair_value": 26.750151, "relative_strength": -1.930837, "rate_of_change": 1.1261282173367602, "market_dynamics": 1.695218, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.92522, "high": 27.79847, "low": 25.324261, "close": 25.809401, "volume": 1920985}, "trend_line": 21.980036, "activity_lines": {"activity_5": 26.368927, "activity_10": 25.528019, "activity_20": 24.107024, "activity_30": 23.050263}, "trend_signal": 1, "fair_value": 26.771652, "relative_strength": -4.940463, "rate_of_change": 0.905716845800795, "market_dynamics": 1.525046, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.518315, "high": 26.29454, "low": 23.917358, "close": 24.208443, "volume": 1416040}, "trend_line": 22.052807, "activity_lines": {"activity_5": 25.647688, "activity_10": 25.408058, "activity_20": 24.253721, "activity_30": 23.194031}, "trend_signal": 1, "fair_value": 26.76109, "relative_strength": -8.628984, "rate_of_change": 0.3310777107007606, "market_dynamics": 1.222711, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.451011, "high": 25.518316, "low": 23.965872, "close": 24.839123, "volume": 1070046}, "trend_line": 22.177326, "activity_lines": {"activity_5": 25.285451, "activity_10": 25.384242, "activity_20": 24.435995, "activity_30": 23.373793}, "trend_signal": 1, "fair_value": 26.756064, "relative_strength": -13.096498, "rate_of_change": 0.5646401385546945, "market_dynamics": 0.872954, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.402497, "high": 26.391568, "low": 24.353984, "close": 25.17872, "volume": 2473675}, "trend_line": 22.345507, "activity_lines": {"activity_5": 25.114035, "activity_10": 25.411587, "activity_20": 24.623813, "activity_30": 23.567432}, "trend_signal": 1, "fair_value": 26.757993, "relative_strength": -14.796902, "rate_of_change": 0.758346610407407, "market_dynamics": 0.398253, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.712373, "high": 28.380638, "low": 25.469804, "close": 27.895498, "volume": 8434497}, "trend_line": 22.56382, "activity_lines": {"activity_5": 25.929068, "activity_10": 25.893197, "activity_20": 25.033871, "activity_30": 23.925496}, "trend_signal": 1, "fair_value": 26.769274, "relative_strength": -10.26924, "rate_of_change": 0.9769883493804745, "market_dynamics": 0.458951, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.865776, "high": 29.981596, "low": 26.294541, "close": 27.410358, "volume": 4494970}, "trend_line": 22.812858, "activity_lines": {"activity_5": 26.537109, "activity_10": 26.204568, "activity_20": 25.353601, "activity_30": 24.238176}, "trend_signal": 1, "fair_value": 26.792079, "relative_strength": -11.275975, "rate_of_change": 1.1037049577598066, "market_dynamics": 0.558938, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.652929, "high": 28.623206, "low": 25.42129, "close": 26.003454, "volume": 5717888}, "trend_line": 23.027936, "activity_lines": {"activity_5": 26.569451, "activity_10": 26.17987, "activity_20": 25.506304, "activity_30": 24.44402}, "trend_signal": 1, "fair_value": 26.803177, "relative_strength": -20.569031, "rate_of_change": 0.9427928758422197, "market_dynamics": 0.546179, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.391567, "high": 26.68265, "low": 24.256956, "close": 24.548038, "volume": 2705327}, "trend_line": 23.152455, "activity_lines": {"activity_5": 25.996986, "activity_10": 25.898489, "activity_20": 25.495446, "activity_30": 24.542092}, "trend_signal": 1, "fair_value": 26.804945, "relative_strength": -23.511034, "rate_of_change": 0.5407301809419628, "market_dynamics": 0.42962, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.548038, "high": 25.857913, "low": 23.674788, "close": 25.760885, "volume": 2038052}, "trend_line": 23.325488, "activity_lines": {"activity_5": 25.84821, "activity_10": 25.864088, "activity_20": 25.583464, "activity_30": 24.710377}, "trend_signal": 1, "fair_value": 26.818371, "relative_strength": -21.15551, "rate_of_change": 0.747363508535057, "market_dynamics": -0.006267, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.003455, "high": 26.343052, "low": 24.256954, "close": 24.353983, "volume": 2196667}, "trend_line": 23.451624, "activity_lines": {"activity_5": 25.191656, "activity_10": 25.585354, "activity_20": 25.515775, "activity_30": 24.776732}, "trend_signal": 1, "fair_value": 26.81352, "relative_strength": -28.903935, "rate_of_change": 0.5407646776779071, "market_dynamics": -0.38814, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.518317, "high": 25.566832, "low": 23.965872, "close": 23.965872, "volume": 2915790}, "trend_line": 23.584229, "activity_lines": {"activity_5": 24.641832, "activity_10": 25.288096, "activity_20": 25.412048, "activity_30": 24.809909}, "trend_signal": 1, "fair_value": 26.802, "relative_strength": -29.881628, "rate_of_change": 0.565440585266085, "market_dynamics": -0.694365, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.782747, "high": 23.917357, "low": 21.637204, "close": 22.801538, "volume": 1795104}, "trend_line": 23.708748, "activity_lines": {"activity_5": 23.933529, "activity_10": 24.81266, "activity_20": 25.189115, "activity_30": 24.759413}, "trend_signal": 1, "fair_value": 26.776745, "relative_strength": -31.252721, "rate_of_change": 0.5279757078342454, "market_dynamics": -0.890079, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.995594, "high": 24.645065, "low": 22.655997, "close": 24.305468, "volume": 1703071}, "trend_line": 23.878546, "activity_lines": {"activity_5": 23.939997, "activity_10": 24.636245, "activity_20": 25.111262, "activity_30": 24.797911}, "trend_signal": 1, "fair_value": 26.767104, "relative_strength": -29.737968, "rate_of_change": 0.7161829043018219, "market_dynamics": -1.042438, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.402496, "high": 26.537109, "low": 24.256954, "close": 24.645065, "volume": 4865662}, "trend_line": 24.116265, "activity_lines": {"activity_5": 24.075836, "activity_10": 24.531279, "activity_20": 25.06552, "activity_30": 24.847364}, "trend_signal": 0, "fair_value": 26.759938, "relative_strength": -25.05019, "rate_of_change": 0.9955338151661263, "market_dynamics": -1.009489, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.839122, "high": 25.518315, "low": 24.159928, "close": 24.984663, "volume": 1729369}, "trend_line": 24.328109, "activity_lines": {"activity_5": 24.399262, "activity_10": 24.49776, "activity_20": 25.044266, "activity_30": 24.90339}, "trend_signal": 1, "fair_value": 26.755247, "relative_strength": -26.860203, "rate_of_change": 0.8784278991792585, "market_dynamics": -0.929668, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.081692, "high": 25.65, "low": 24.0, "close": 24.700001, "volume": 1475282}, "trend_line": 24.469013, "activity_lines": {"activity_5": 24.585755, "activity_10": 24.465409, "activity_20": 24.988278, "activity_30": 24.927383}, "trend_signal": 0, "fair_value": 26.747239, "relative_strength": -24.756247, "rate_of_change": 0.5791818838036241, "market_dynamics": -0.749335, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.65, "high": 24.799999, "low": 22.450001, "close": 22.950001, "volume": 2063347}, "trend_line": 24.541881, "activity_lines": {"activity_5": 24.139973, "activity_10": 24.164155, "activity_20": 24.757507, "activity_30": 24.829382}, "trend_signal": 0, "fair_value": 26.730851, "relative_strength": -25.050619, "rate_of_change": 0.297797054584914, "market_dynamics": -0.782604, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.700001, "high": 23.299999, "low": 21.799999, "close": 22.1, "volume": 1444185}, "trend_line": 24.576713, "activity_lines": {"activity_5": 23.40096, "activity_10": 23.763873, "activity_20": 24.462403, "activity_30": 24.671841}, "trend_signal": 0, "fair_value": 26.711445, "relative_strength": -28.803444, "rate_of_change": 0.14192881140610833, "market_dynamics": -0.993403, "expectation": {"probability": 43.7703, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.200001, "high": 22.9, "low": 18.299999, "close": 19.85, "volume": 2130086}, "trend_line": 24.531694, "activity_lines": {"activity_5": 22.058978, "activity_10": 22.99901, "activity_20": 23.971601, "activity_30": 24.366892}, "trend_signal": 0, "fair_value": 26.684911, "relative_strength": -34.58877, "rate_of_change": -0.18317746559517506, "market_dynamics": -1.223471, "expectation": {"probability": 43.4017, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.85, "high": 21.65, "low": 19.85, "close": 20.75, "volume": 623185}, "trend_line": 24.405093, "activity_lines": {"activity_5": 21.336667, "activity_10": 22.505253, "activity_20": 23.597664, "activity_30": 24.122912}, "trend_signal": 0, "fair_value": 26.663233, "relative_strength": -32.669114, "rate_of_change": -0.5160711689946925, "market_dynamics": -1.502369, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.700001, "high": 22.5, "low": 21.15, "close": 21.5, "volume": 885443}, "trend_line": 24.381114, "activity_lines": {"activity_5": 21.146667, "activity_10": 22.213388, "activity_20": 23.325947, "activity_30": 23.935486}, "trend_signal": 0, "fair_value": 26.646668, "relative_strength": -32.033339, "rate_of_change": -0.09825408163779846, "market_dynamics": -1.593988, "expectation": {"probability": 44.3667, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.036831, 22.093022, 22.282662, 21.903383, 22.89899, 22.66194, 23.183453, 22.519712, 22.709354, 23.467912, 23.041222, 24.273879, 25.032437, 25.269488, 24.17906, 26.122866, 29.157101, 33.992912, 34.893698, 36.363407, 37.927939, 37.501247, 35.178158, 33.661043, 40.345844, 38.164987, 36.600458, 35.984133, 39.35023, 40.772531, 44.612736, 39.208003, 39.350231, 40.251022, 39.397644, 38.591677, 37.074557, 37.975343, 34.988521, 34.893699, 32.618028, 33.518817, 32.238746, 35.13075, 35.604849, 36.031537, 36.12636, 34.704057, 35.804289, 34.612404, 31.561168, 31.036738, 28.128536, 29.511126, 30.178582, 30.655338, 30.989065, 29.368098, 30.130905, 30.369284, 32.514678, 31.418147, 30.559984, 30.941391, 30.941391, 29.606476, 29.320422, 29.654151, 28.748317, 28.557615, 29.22507, 27.890157, 27.270378, 26.936649, 25.601736, 24.457523, 24.171471, 23.933093, 25.077304, 25.744761, 25.887787, 24.743575, 24.552875, 24.123793, 26.316866, 22.741206, 19.833, 18.593438, 18.307386, 19.02252, 20.309755, 20.548133, 20.977214, 19.880677, 19.594623, 19.546948, 18.927169, 19.403922, 20.643484, 19.939217, 19.405563, 19.793674, 19.793675, 19.454077, 19.017453, 20.036244, 20.181786, 21.83126, 21.685719, 19.939215, 21.540176, 20.181786, 19.696647, 20.375842, 20.569899, 20.763954, 19.84219, 19.114482, 19.211507, 17.756091, 18.726369, 20.763953, 20.958009, 21.055037, 21.297607, 24.839122, 22.70451, 23.626274, 24.111414, 22.801537, 23.723304, 22.94708, 25.324261, 25.081692, 26.294539, 26.92522, 25.518315, 24.451011, 24.402497, 25.712373, 28.865776, 27.652929, 26.391567, 24.548038, 26.003455, 25.518317, 21.782747, 22.995594, 24.402496, 24.839122, 25.081692, 24.65, 22.700001, 22.200001, 19.85, 21.700001], "highs": [24.131651, 22.756761, 22.519712, 23.610141, 23.8946, 23.325683, 24.937618, 23.041221, 23.98942, 23.799779, 26.739195, 27.497754, 26.312505, 26.075456, 27.165884, 31.812056, 33.898092, 38.639086, 38.54427, 38.259806, 40.108789, 38.876137, 35.841898, 41.246631, 42.526698, 39.018366, 36.600458, 39.91915, 42.38447, 47.22028, 45.181657, 42.763745, 43.33267, 41.151809, 40.156202, 38.686495, 40.582892, 38.449442, 35.604849, 34.893699, 33.376583, 33.518817, 36.316001, 35.841903, 36.505639, 38.212398, 36.36341, 35.936719, 35.804289, 34.612404, 31.894901, 31.275116, 31.179768, 30.703011, 32.705382, 31.56117, 31.275117, 30.321607, 31.179767, 34.707753, 32.514678, 31.751872, 32.228627, 32.514678, 30.941391, 30.703013, 31.03674, 29.654151, 29.320423, 30.035555, 29.368098, 27.98551, 28.128537, 26.936649, 27.032, 25.363358, 24.505199, 25.45871, 25.744763, 26.60292, 26.221515, 25.172654, 24.552875, 25.840113, 27.842482, 22.741206, 19.833, 19.165545, 19.165544, 20.500458, 22.502828, 21.31094, 20.977214, 20.071378, 19.642299, 19.546949, 21.263265, 21.644672, 20.786511, 20.133273, 20.181785, 20.181785, 19.939216, 19.648133, 20.08476, 20.327329, 23.189649, 22.170857, 22.607482, 22.122342, 21.928287, 20.569898, 21.491662, 21.34612, 21.346121, 20.860982, 20.375842, 20.472871, 19.308535, 18.968939, 20.812468, 20.95801, 21.103552, 21.734231, 25.809401, 25.033177, 24.451012, 25.033176, 24.984664, 25.275746, 23.723304, 27.749957, 26.973733, 27.895499, 30.078624, 27.79847, 26.29454, 25.518316, 26.391568, 28.380638, 29.981596, 28.623206, 26.68265, 25.857913, 26.343052, 25.566832, 23.917357, 24.645065, 26.537109, 25.518315, 25.65, 24.799999, 23.299999, 22.9, 21.65, 22.5], "lows": [21.808563, 21.381874, 21.666334, 21.808563, 22.661942, 22.187841, 22.282664, 22.424892, 22.709354, 22.89899, 22.756763, 24.226468, 24.273878, 23.799781, 24.17906, 25.980636, 28.161493, 31.717236, 33.850682, 33.234354, 36.36341, 35.08334, 33.044712, 33.471403, 38.022755, 36.41082, 35.557441, 35.462625, 37.738292, 40.251023, 38.402034, 39.160594, 39.350231, 39.255413, 38.496853, 36.078945, 34.22996, 34.324782, 34.419601, 31.954283, 31.764648, 31.480189, 31.954287, 33.423996, 34.46701, 34.229961, 34.040325, 33.803272, 33.658889, 31.751871, 30.17858, 28.795993, 23.837741, 29.225072, 30.178582, 30.416959, 28.605292, 28.748316, 29.415773, 30.273932, 30.941389, 30.464636, 30.035555, 30.60766, 28.033184, 29.272749, 28.17621, 28.50994, 27.651779, 28.414587, 27.651781, 26.69827, 26.888973, 25.268008, 24.457523, 23.170284, 23.885417, 23.456339, 24.600549, 25.363358, 24.886603, 23.885415, 23.12261, 23.408662, 23.170283, 21.072564, 16.114313, 17.639929, 17.40155, 19.02252, 18.879491, 20.500459, 19.6423, 19.356247, 18.879489, 18.593437, 18.450414, 18.87949, 19.833, 19.260024, 19.405563, 19.405564, 19.308536, 19.017453, 18.823397, 19.551106, 19.890703, 20.860981, 19.648133, 19.842189, 19.890703, 19.308536, 19.696647, 19.405564, 20.278814, 19.793675, 18.532315, 18.677856, 17.416495, 17.562035, 18.726369, 20.084759, 20.521383, 20.958009, 21.297607, 21.734231, 22.122343, 23.335189, 22.850051, 22.025316, 22.07383, 22.94708, 24.305468, 23.917358, 26.294539, 25.324261, 23.917358, 23.965872, 24.353984, 25.469804, 26.294541, 25.42129, 24.256956, 23.674788, 24.256954, 23.965872, 21.637204, 22.655997, 24.256954, 24.159928, 24.0, 22.450001, 21.799999, 18.299999, 19.85, 21.15], "closes": [22.093021, 21.950792, 21.903385, 22.851582, 22.661942, 22.946404, 22.946404, 22.661942, 23.467909, 23.13604, 24.510929, 25.032438, 24.795389, 23.98942, 26.312506, 28.967459, 33.186943, 35.08334, 36.505642, 37.406429, 37.169376, 35.08334, 33.092125, 39.729515, 38.022755, 36.41082, 35.699673, 38.923542, 40.677715, 44.565323, 39.018364, 39.350231, 40.251022, 39.350231, 38.496853, 37.027145, 37.880527, 34.846291, 34.419601, 32.618023, 33.186943, 32.238747, 34.798885, 35.130753, 36.03154, 36.505642, 34.419601, 35.604847, 33.754242, 31.751871, 30.559984, 29.368097, 29.511126, 30.178579, 30.655338, 30.51231, 29.844852, 29.844852, 30.369284, 32.514679, 31.37047, 30.989065, 30.703012, 30.655338, 29.701826, 29.797178, 29.654152, 28.843666, 28.557615, 29.225071, 27.651781, 27.079674, 26.936647, 25.411034, 24.6959, 24.219147, 24.171471, 25.077305, 25.363359, 26.078489, 24.981955, 24.505199, 23.551689, 25.840113, 23.408661, 22.026075, 17.496904, 18.355062, 19.022518, 20.309755, 20.500458, 20.691162, 19.92835, 19.594624, 19.546949, 18.927166, 19.92835, 20.881863, 19.833, 19.551105, 19.793674, 19.599621, 19.454077, 19.162994, 19.939217, 19.890703, 22.025316, 21.103552, 20.133272, 21.346121, 19.939217, 19.551105, 20.812468, 20.569899, 20.569899, 19.987732, 19.065966, 19.211508, 17.513521, 18.629343, 20.47287, 20.763952, 21.055038, 21.200579, 24.548038, 22.21937, 23.18965, 24.256954, 22.995594, 23.383705, 22.995594, 26.440081, 26.003454, 26.391567, 27.216303, 25.809401, 24.208443, 24.839123, 25.17872, 27.895498, 27.410358, 26.003454, 24.548038, 25.760885, 24.353983, 23.965872, 22.801538, 24.305468, 24.645065, 24.984663, 24.700001, 22.950001, 22.1, 19.85, 20.75, 21.5], "volumes": [1959000, 984000, 787000, 1043000, 1220000, 646000, 3170000, 331000, 1423000, 592000, 15560000, 14864000, 4513000, 3623000, 6607000, 43895000, 42361000, 86184000, 50067000, 44182000, 51934000, 19770000, 11845000, 80514038, 54137000, 26421000, 2729000, 10567000, 63803000, 96849000, 28505000, 10309000, 12791000, 4474000, 3083000, 7072000, 21565000, 5933000, 2262000, 4975000, 2550000, 2667000, 9718000, 4335000, 4493000, 11221000, 3889000, 3215000, 2726000, 2503000, 1198000, 2149000, 3937000, 1631000, 2120000, 988000, 1748000, 837000, 838000, 8516000, 1648000, 1003000, 2186000, 1462000, 989000, 829000, 2071000, 961303, 779000, 980000, 1047000, 747000, 739000, 723000, 1005000, 708000, 276000, 630352, 687106, 695021, 399105, 562038, 893036, 1980116, 7362666, 1941094, 2896225, 1112014, 668106, 930012, 2720020, 1063680, 950034, 480058, 548253, 522380, 5247224, 2090464, 743398, 587036, 519071, 431182, 362579, 592996, 975817, 703095, 3818262, 1937101, 1877187, 1372533, 1261101, 622018, 1236052, 1011550, 1007170, 1182225, 1310528, 1286228, 997109, 601214, 1405603, 1262330, 984157, 875093, 16840885, 4652371, 2883504, 4146303, 2362843, 3340144, 1132200, 8221158, 3202409, 4203684, 8373332, 1920985, 1416040, 1070046, 2473675, 8434497, 4494970, 5717888, 2705327, 2038052, 2196667, 2915790, 1795104, 1703071, 4865662, 1729369, 1475282, 2063347, 1444185, 2130086, 623185, 885443], "sma": {"5": [null, null, null, null, 22.2921, 22.4628, 22.6619, 22.8137, 22.9369, 23.0317, 23.3446, 23.7619, 24.1885, 24.2928, 24.9281, 25.8194, 27.4503, 29.5079, 32.0112, 34.23, 35.8703, 36.2496, 35.8514, 36.4962, 36.6194, 36.4677, 36.591, 37.7573, 37.9469, 39.2554, 39.7769, 40.507, 40.7725, 40.507, 39.2933, 38.8951, 38.6012, 37.5202, 36.5341, 35.3583, 34.5903, 33.4619, 33.4524, 33.5947, 34.2774, 34.9411, 35.3773, 35.5385, 35.2632, 34.4072, 33.2181, 32.2078, 30.9891, 30.2739, 30.0546, 30.0451, 30.1404, 30.2072, 30.2453, 30.6172, 30.7888, 31.0177, 31.1893, 31.2465, 30.6839, 30.3693, 30.1023, 29.7304, 29.3109, 29.2155, 28.7865, 28.2716, 27.8902, 27.2608, 26.355, 25.6685, 25.0868, 24.715, 24.7054, 24.982, 25.1345, 25.2013, 24.8961, 24.9915, 24.4575, 23.8663, 22.4647, 21.4254, 20.0618, 19.4421, 19.1369, 19.7758, 20.0904, 20.2049, 20.0523, 19.7377, 19.5851, 19.7758, 19.8235, 19.8243, 19.9976, 19.9319, 19.6463, 19.5123, 19.5899, 19.6093, 20.0945, 20.4244, 20.6184, 20.8998, 20.9095, 20.4147, 20.3564, 20.4438, 20.2885, 20.2982, 20.2012, 19.881, 19.2697, 18.8816, 18.9786, 19.3182, 19.6869, 20.4244, 21.6081, 21.9574, 22.4425, 23.0829, 23.4419, 23.2091, 23.3643, 24.0144, 24.3637, 25.0429, 25.8094, 26.3722, 25.9258, 25.693, 25.4504, 25.5862, 25.9064, 26.2654, 26.2072, 26.3236, 25.6153, 24.9264, 24.2861, 24.2375, 24.0144, 24.1405, 24.2873, 24.317, 23.8759, 22.9169, 22.07, 21.43], "10": [24.817029, 24.431154, 24.045197, 23.758719, 23.429983, 23.17397, 22.955884, 22.823136, 22.756762, 22.661942, 22.903733, 23.211898, 23.501098, 23.614882, 23.979938, 24.582044, 25.606098, 26.848237, 28.152011, 29.57905, 30.844894, 31.849984, 32.679658, 34.253668, 35.424692, 36.169029, 36.420302, 36.804322, 37.221529, 37.937418, 38.122317, 38.549006, 39.264896, 39.226968, 39.274377, 39.33601, 39.554095, 39.14637, 38.520559, 37.325829, 36.742687, 36.031538, 35.486325, 35.064377, 34.817846, 34.765695, 34.419603, 34.495458, 34.428922, 34.342307, 34.079611, 33.792546, 33.26377, 32.768553, 32.230933, 31.6316, 31.174125, 30.598125, 30.259629, 30.33591, 30.416959, 30.579056, 30.698244, 30.74592, 30.650569, 30.579056, 30.559986, 30.459867, 30.2787, 29.949739, 29.57787, 29.186931, 28.810295, 28.285864, 27.785272, 27.227469, 26.679201, 26.302565, 25.983139, 25.668481, 25.401498, 25.144051, 24.805555, 24.848463, 24.719739, 24.500432, 23.832975, 23.160751, 22.526667, 21.949793, 21.501643, 21.12024, 20.757906, 20.133357, 19.747186, 19.437295, 19.680439, 19.93312, 20.014168, 19.938303, 19.867624, 19.75847, 19.711043, 19.66788, 19.707107, 19.80346, 20.013157, 20.035326, 20.065353, 20.244855, 20.259409, 20.254557, 20.390397, 20.531087, 20.594155, 20.603858, 20.307923, 20.118719, 19.856744, 19.585066, 19.638431, 19.759716, 19.783973, 19.847041, 20.244855, 20.468019, 20.880387, 21.384932, 21.933139, 22.408575, 22.660847, 23.22846, 23.723302, 24.242401, 24.509227, 24.86823, 24.97011, 25.028327, 25.246639, 25.697818, 26.139295, 26.095632, 25.950091, 25.887022, 25.60079, 25.416437, 25.275747, 25.222381, 25.169016, 24.877932, 24.606897, 24.301551, 24.056748, 23.465659, 23.105261, 22.858674], "20": [24.924279, 24.740659, 24.591938, 24.427735, 24.368189, 24.301902, 24.235614, 24.185386, 24.103245, 23.971899, 23.860381, 23.821526, 23.773148, 23.6868, 23.70496, 23.878007, 24.280991, 24.835687, 25.454386, 26.120496, 26.874314, 27.530941, 28.090378, 28.934275, 29.702315, 30.375536, 31.0132, 31.82628, 32.68677, 33.758234, 34.483606, 35.199495, 35.972277, 36.740318, 37.349535, 37.752519, 37.987198, 37.975346, 37.871044, 37.631624, 37.432502, 37.290272, 37.37561, 37.145672, 37.046111, 37.050853, 36.986849, 36.820914, 36.474741, 35.834068, 35.411149, 34.912042, 34.375047, 33.916465, 33.524389, 33.198647, 32.796864, 32.546792, 32.344276, 32.339109, 32.248285, 32.185801, 31.981007, 31.757236, 31.440751, 31.105328, 30.867055, 30.528996, 30.269165, 30.142825, 29.997415, 29.882993, 29.754269, 29.515892, 29.21792, 28.903262, 28.619593, 28.381216, 28.13092, 27.80911, 27.489684, 27.165491, 26.807925, 26.567164, 26.252505, 25.86395, 25.256088, 24.731658, 24.254903, 23.809137, 23.451571, 23.132145, 22.78173, 22.49091, 22.233462, 21.968863, 21.756707, 21.546935, 21.270417, 20.944048, 20.684634, 20.439355, 20.234474, 19.900618, 19.727146, 19.620378, 19.846798, 19.984223, 20.03976, 20.091579, 20.063517, 20.006514, 20.05072, 20.099483, 20.150631, 20.203659, 20.16054, 20.077022, 19.961048, 19.91496, 19.94892, 20.007137, 20.087185, 20.189064, 20.419505, 20.535938, 20.594155, 20.751825, 20.894941, 20.99682, 21.149639, 21.494088, 21.753637, 22.044721, 22.377041, 22.668124, 22.925248, 23.206629, 23.589889, 24.053197, 24.400071, 24.662046, 24.836696, 25.064712, 25.055009, 25.142334, 25.122928, 25.125354, 25.207828, 25.287875, 25.373096, 25.198592, 25.003419, 24.676341, 24.353026, 24.137556], "30": [23.809314, 23.882569, 23.952691, 23.992302, 24.064415, 24.124269, 24.191888, 24.240707, 24.27291, 24.295603, 24.250763, 24.231072, 24.228325, 24.156784, 24.238772, 24.395282, 24.692442, 25.073003, 25.452834, 25.840949, 26.188552, 26.497679, 26.741984, 27.209089, 27.611538, 27.975014, 28.327428, 28.825232, 29.376767, 30.05947, 30.623648, 31.203629, 31.815217, 32.365172, 32.893003, 33.362361, 33.860165, 34.26631, 34.631366, 34.947432, 35.236633, 35.476843, 35.810293, 36.181671, 36.505638, 36.756911, 36.798, 36.815383, 36.72367, 36.535185, 36.314872, 36.124364, 36.004997, 35.686632, 35.441052, 35.244435, 35.049274, 34.746651, 34.403037, 34.001349, 33.746419, 33.467713, 33.149446, 32.859617, 32.566449, 32.32545, 32.051238, 31.85115, 31.655751, 31.542652, 31.358147, 31.186178, 30.924103, 30.600112, 30.222258, 29.812708, 29.471104, 29.120186, 28.840489, 28.651377, 28.465442, 28.303346, 28.104698, 27.960082, 27.718526, 27.435652, 27.024054, 26.641061, 26.262835, 25.856004, 25.493671, 25.150407, 24.791252, 24.422561, 24.084065, 23.721732, 23.397538, 23.132145, 22.841324, 22.518859, 22.256922, 22.007587, 21.758168, 21.5499, 21.391344, 21.247062, 21.175524, 21.043065, 20.868729, 20.710984, 20.542892, 20.377756, 20.286448, 20.110775, 20.016149, 19.948204, 20.000507, 20.029055, 19.978755, 19.922741, 19.921821, 19.924248, 19.961804, 20.015336, 20.182039, 20.291779, 20.400489, 20.512992, 20.618412, 20.746165, 20.852896, 21.080911, 21.299224, 21.540176, 21.782746, 21.980036, 22.052807, 22.177326, 22.345507, 22.56382, 22.812858, 23.027936, 23.152455, 23.325488, 23.451624, 23.584229, 23.708748, 23.878546, 24.116265, 24.328109, 24.469013, 24.541881, 24.576713, 24.531694, 24.405093, 24.381114], "50": [22.322885, 22.275526, 22.228151, 22.239805, 22.245802, 22.289169, 22.371669, 22.441958, 22.567499, 22.694789, 22.849577, 22.975661, 23.094209, 23.180798, 23.322234, 23.454342, 23.700656, 23.992352, 24.339515, 24.707488, 25.035314, 25.341918, 25.607766, 25.969091, 26.319575, 26.624776, 26.920412, 27.274936, 27.638454, 28.080656, 28.3439, 28.618441, 28.925906, 29.190197, 29.483077, 29.738177, 30.010345, 30.23394, 30.420118, 30.557219, 30.686132, 30.814716, 30.995435, 31.183723, 31.385367, 31.605349, 31.791196, 32.023505, 32.215957, 32.369309, 32.538648, 32.686995, 32.839149, 32.985689, 33.145557, 33.296875, 33.434844, 33.578503, 33.71653, 33.904103, 34.041294, 34.160426, 34.278579, 34.411897, 34.479683, 34.496278, 34.425622, 34.300828, 34.141868, 33.978241, 33.787889, 33.627816, 33.504706, 33.218336, 32.951799, 32.707966, 32.477402, 32.200477, 31.89419, 31.524453, 31.243725, 30.946824, 30.612838, 30.342635, 30.040872, 29.74085, 29.333178, 29.003353, 28.695411, 28.449246, 28.195516, 27.964565, 27.667154, 27.356431, 27.02674, 26.67517, 26.385345, 26.090885, 25.812461, 25.568445, 25.353119, 25.157749, 24.956608, 24.736297, 24.521974, 24.309542, 24.153152, 23.978326, 23.773605, 23.550234, 23.321609, 23.09285, 22.895039, 22.69333, 22.510692, 22.314503, 22.102739, 21.910096, 21.689214, 21.477299, 21.333721, 21.207407, 21.089775, 21.005565, 21.002608, 20.962613, 20.942976, 20.926569, 20.879214, 20.825318, 20.785591, 20.824289, 20.873324, 20.884353, 20.960506, 21.036172, 21.170403, 21.300084, 21.423208, 21.574923, 21.713121, 21.819367, 21.911761, 22.035086, 22.131227, 22.232001, 22.289465, 22.357937, 22.454178, 22.562849, 22.660976, 22.727983, 22.780902, 22.794642, 22.810858, 22.843044], "200": [24.06408, 24.099294, 24.135668, 24.180976, 24.229296, 24.27205, 24.317367, 24.358699, 24.402197, 24.444734, 24.496243, 24.552223, 24.608647, 24.660344, 24.724587, 24.80327, 24.908175, 25.021164, 25.141498, 25.276585, 25.40676, 25.525339, 25.633963, 25.782995, 25.920698, 26.058913, 26.206058, 26.364337, 26.529896, 26.707067, 26.856596, 27.006993, 27.154905, 27.30041, 27.442347, 27.576236, 27.716722, 27.838309, 27.959626, 28.073101, 28.178705, 28.266756, 28.370403, 28.478505, 28.586917, 28.694672, 28.790367, 28.894084, 28.994371, 29.081153, 29.158946, 29.216572, 29.247192, 29.292331, 29.328207, 29.36989, 29.397754, 29.42818, 29.470545, 29.516416, 29.557499, 29.583163, 29.57269, 29.58271, 29.589127, 29.586703, 29.590319, 29.586389, 29.580795, 29.535445, 29.48782, 29.451077, 29.419908, 29.353625, 29.303332, 29.255781, 29.201702, 29.147959, 29.095646, 28.996362, 28.899049, 28.803312, 28.707, 28.637504, 28.568663, 28.532741, 28.46043, 28.383092, 28.310489, 28.240829, 28.172354, 28.109027, 28.041419, 27.934639, 27.810617, 27.668122, 27.543677, 27.420506, 27.332855, 27.253344, 27.164332, 27.048725, 26.947998, 26.853969, 26.768246, 26.701382, 26.644026, 26.588817, 26.517808, 26.446573, 26.374361, 26.295084, 26.217454, 26.153054, 26.087955, 26.025303, 25.961769, 25.884987, 25.806935, 25.743082, 25.700093, 25.66019, 25.629429, 25.588681, 25.566534, 25.543924, 25.522206, 25.512346, 25.493851, 25.475199, 25.455306, 25.458459, 25.469678, 25.488428, 25.518522, 25.542514, 25.558269, 25.570887, 25.586834, 25.588412, 25.598745, 25.614157, 25.61903, 25.646274, 25.664852, 25.677064, 25.676932, 25.687348, 25.703189, 25.717234, 25.718907, 25.712063, 25.701203, 25.689108, 25.681048, 25.684658]}, "ema": {"5": [null, null, null, null, 22.2921, 22.5102, 22.6556, 22.6577, 22.9278, 22.9972, 23.5018, 24.012, 24.2731, 24.1786, 24.8899, 26.2491, 28.5617, 30.7356, 32.6589, 34.2414, 35.2174, 35.1727, 34.4792, 36.2293, 36.8271, 36.6884, 36.3588, 37.2137, 38.3684, 40.434, 39.9621, 39.7582, 39.9225, 39.7317, 39.3201, 38.5558, 38.3307, 37.1692, 36.2527, 35.0411, 34.4231, 33.695, 34.0629, 34.4189, 34.9564, 35.4728, 35.1218, 35.2828, 34.7733, 33.7661, 32.6974, 31.5876, 30.8955, 30.6565, 30.6561, 30.6082, 30.3537, 30.1841, 30.2458, 31.0021, 31.1249, 31.0796, 30.9541, 30.8545, 30.4703, 30.2459, 30.0487, 29.647, 29.2839, 29.2643, 28.7268, 28.1777, 27.764, 26.9797, 26.2184, 25.552, 25.0918, 25.087, 25.1791, 25.4789, 25.3133, 25.0439, 24.5465, 24.9777, 24.4547, 23.6452, 21.5957, 20.5155, 20.0178, 20.1151, 20.2436, 20.3928, 20.238, 20.0235, 19.8647, 19.5522, 19.6776, 20.079, 19.997, 19.8484, 19.8301, 19.7533, 19.6536, 19.49, 19.6398, 19.7234, 20.4907, 20.695, 20.5078, 20.7872, 20.5045, 20.1867, 20.3953, 20.4535, 20.4923, 20.3241, 19.9047, 19.6737, 18.9536, 18.8455, 19.388, 19.8466, 20.2494, 20.5665, 21.8937, 22.0022, 22.398, 23.0177, 23.0103, 23.1348, 23.0884, 24.2056, 24.8049, 25.3338, 25.9613, 25.9107, 25.3433, 25.1752, 25.1764, 26.0828, 26.5253, 26.3513, 25.7502, 25.7538, 25.2872, 24.8467, 24.165, 24.2118, 24.3562, 24.5657, 24.6105, 24.057, 23.4047, 22.2198, 21.7298, 21.6532], "10": [null, null, null, null, null, null, null, null, null, 22.6619, 22.9981, 23.368, 23.6275, 23.6933, 24.1695, 25.0419, 26.5228, 28.0793, 29.6113, 31.0286, 32.1451, 32.6793, 32.7544, 34.0226, 34.7499, 35.0519, 35.1697, 35.8522, 36.7296, 38.1542, 38.3114, 38.5002, 38.8186, 38.9152, 38.8392, 38.5097, 38.3953, 37.75, 37.1445, 36.3215, 35.7516, 35.1129, 35.0558, 35.0694, 35.2444, 35.4737, 35.282, 35.3407, 35.0523, 34.4522, 33.7445, 32.9488, 32.3238, 31.9337, 31.7013, 31.4851, 31.1869, 30.9429, 30.8386, 31.1433, 31.1846, 31.1491, 31.068, 30.9929, 30.7582, 30.5835, 30.4145, 30.1289, 29.8432, 29.7308, 29.3528, 28.9395, 28.5754, 28.0, 27.3993, 26.8211, 26.3393, 26.1099, 25.9741, 25.9931, 25.8093, 25.5722, 25.2048, 25.3203, 24.9727, 24.437, 23.1752, 22.2988, 21.7031, 21.4498, 21.2772, 21.1706, 20.9447, 20.6993, 20.4898, 20.2056, 20.1552, 20.2873, 20.2047, 20.0859, 20.0328, 19.954, 19.8631, 19.7358, 19.7728, 19.7942, 20.1999, 20.3642, 20.3222, 20.5084, 20.4049, 20.2497, 20.352, 20.3916, 20.424, 20.3447, 20.1122, 19.9484, 19.5057, 19.3464, 19.5512, 19.7717, 20.005, 20.2224, 21.0089, 21.229, 21.5855, 22.0712, 22.2393, 22.4473, 22.547, 23.2549, 23.7546, 24.234, 24.7763, 24.9641, 24.8267, 24.829, 24.8926, 25.4386, 25.7971, 25.8346, 25.6007, 25.6298, 25.3978, 25.1375, 24.7128, 24.6387, 24.6399, 24.7026, 24.7021, 24.3835, 23.9683, 23.2196, 22.7705, 22.5395], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1205, 27.1728, 27.9262, 28.4182, 29.4954, 30.3076, 30.8888, 31.347, 32.0686, 32.8885, 34.0006, 34.4785, 34.9424, 35.448, 35.8197, 36.0746, 36.1653, 36.3287, 36.1875, 36.0191, 35.6952, 35.4563, 35.1499, 35.1165, 35.1178, 35.2049, 35.3287, 35.2422, 35.2767, 35.1317, 34.8098, 34.4051, 33.9254, 33.505, 33.1882, 32.9469, 32.7151, 32.4417, 32.1944, 32.0206, 32.0676, 32.0012, 31.9048, 31.7904, 31.6823, 31.4937, 31.3321, 31.1723, 30.9505, 30.7226, 30.58, 30.3011, 29.9943, 29.7031, 29.2943, 28.8564, 28.4148, 28.0106, 27.7313, 27.5057, 27.3698, 27.1424, 26.8912, 26.5732, 26.5034, 26.2086, 25.8103, 25.0185, 24.3839, 23.8733, 23.5339, 23.245, 23.0018, 22.7091, 22.4125, 22.1396, 21.8336, 21.6522, 21.5788, 21.4125, 21.2353, 21.098, 20.9553, 20.8123, 20.6552, 20.587, 20.5207, 20.664, 20.7059, 20.6513, 20.7175, 20.6434, 20.5394, 20.5654, 20.5658, 20.5662, 20.5111, 20.3735, 20.2628, 20.001, 19.8703, 19.9277, 20.0074, 20.1071, 20.2113, 20.6243, 20.7762, 21.0061, 21.3157, 21.4757, 21.6574, 21.7848, 22.2282, 22.5877, 22.95, 23.3563, 23.5899, 23.6489, 23.7622, 23.8971, 24.2779, 24.5762, 24.7122, 24.6965, 24.7979, 24.7556, 24.6804, 24.5015, 24.4828, 24.4983, 24.5446, 24.5594, 24.4061, 24.1865, 23.7735, 23.4855, 23.2964], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0595, 30.6375, 31.1996, 31.7836, 32.2717, 32.6734, 32.9542, 33.2721, 33.3736, 33.4411, 33.388, 33.375, 33.3017, 33.3983, 33.5101, 33.6728, 33.8555, 33.8919, 34.0024, 33.9864, 33.8423, 33.6305, 33.3555, 33.1075, 32.9185, 32.7725, 32.6267, 32.4472, 32.2793, 32.1561, 32.1792, 32.127, 32.0536, 31.9665, 31.8819, 31.7413, 31.6158, 31.4893, 31.3186, 31.1405, 31.0169, 30.7998, 30.5598, 30.326, 30.0089, 29.6662, 29.3147, 28.9829, 28.7309, 28.5137, 28.3566, 28.1388, 27.9044, 27.6236, 27.5085, 27.244, 26.9074, 26.3003, 25.7877, 25.3512, 25.0259, 24.734, 24.4732, 24.1799, 23.8841, 23.6043, 23.3025, 23.0849, 22.9427, 22.7421, 22.5362, 22.3593, 22.1812, 22.0053, 21.8219, 21.7005, 21.5837, 21.6122, 21.5794, 21.4861, 21.4771, 21.3778, 21.26, 21.2311, 21.1885, 21.1485, 21.0737, 20.9441, 20.8323, 20.6182, 20.4899, 20.4888, 20.5066, 20.5419, 20.5844, 20.8402, 20.9291, 21.075, 21.2803, 21.3909, 21.5195, 21.6147, 21.926, 22.1891, 22.4602, 22.7671, 22.9634, 23.0437, 23.1595, 23.2898, 23.5869, 23.8336, 23.9736, 24.0107, 24.1236, 24.1384, 24.1273, 24.0418, 24.0588, 24.0966, 24.1539, 24.1891, 24.1092, 23.9796, 23.7131, 23.522, 23.3915], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3693, 32.2983, 32.1834, 32.0786, 32.0041, 31.9512, 31.8948, 31.8144, 31.7372, 31.6835, 31.7161, 31.7026, 31.6746, 31.6365, 31.598, 31.5237, 31.4559, 31.3853, 31.2856, 31.1786, 31.102, 30.9667, 30.8143, 30.6622, 30.4563, 30.2304, 29.9947, 29.7663, 29.5824, 29.417, 29.286, 29.1173, 28.9364, 28.7252, 28.6121, 28.408, 28.1578, 27.7397, 27.3717, 27.0442, 26.7801, 26.5339, 26.3048, 26.0547, 25.8014, 25.5561, 25.2961, 25.0856, 24.9208, 24.7213, 24.5185, 24.3332, 24.1476, 23.9635, 23.7753, 23.6248, 23.4784, 23.4214, 23.3305, 23.2051, 23.1322, 23.007, 22.8715, 22.7907, 22.7037, 22.62, 22.5168, 22.3814, 22.2571, 22.0711, 21.9361, 21.8787, 21.835, 21.8044, 21.7808, 21.8893, 21.9022, 21.9527, 22.0431, 22.0804, 22.1315, 22.1654, 22.3331, 22.477, 22.6305, 22.8103, 22.9279, 22.9782, 23.0511, 23.1346, 23.3213, 23.4816, 23.5805, 23.6185, 23.7025, 23.728, 23.7374, 23.7007, 23.7244, 23.7605, 23.8085, 23.8435, 23.8084, 23.7414, 23.5888, 23.4775, 23.3999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.486874, 22.842099, 22.393286, 22.399607, 22.428053, 22.64614, 22.807334, 22.807334, 23.025418, 23.091792, 23.584855, 24.147452, 24.491965, 24.425591, 25.098812, 26.445253, 28.901087, 31.445419, 33.777988, 35.576405, 36.55621, 36.293874, 35.241374, 36.534085, 37.042951, 36.973417, 36.717404, 37.494926, 38.46841, 40.674551, 40.595534, 40.453303, 40.367966, 39.893866, 39.223805, 38.468407, 38.130217, 36.878596, 35.84506, 34.539706, 33.815915, 33.032071, 33.477726, 34.037164, 34.849454, 35.59221, 35.418372, 35.494227, 34.899482, 33.729047, 32.446628, 31.163291, 30.264397, 29.994235, 30.121371, 30.273933, 30.207187, 30.108657, 30.162689, 30.91914, 31.170232, 31.236977, 31.132091, 30.954103, 30.439208, 30.14362, 29.905243, 29.485697, 29.094758, 29.066153, 28.544901, 27.975974, 27.531002, 26.704628, 25.849647, 25.137694, 24.638691, 24.635512, 24.851641, 25.309326, 25.309326, 25.099554, 24.549696, 24.864354, 24.336745, 23.526262, 21.403115, 20.033239, 19.232291, 19.314928, 19.667726, 20.1858, 20.236653, 20.071378, 19.852072, 19.477024, 19.540591, 19.972849, 19.991919, 19.901132, 19.890924, 19.758265, 19.599007, 19.437906, 19.580214, 19.680476, 20.485807, 20.822171, 20.725143, 20.967712, 20.64752, 20.194723, 20.327328, 20.398482, 20.440528, 20.340266, 19.929515, 19.59962, 18.81046, 18.596999, 19.127418, 19.722521, 20.301454, 20.805999, 22.18056, 22.384318, 22.795069, 23.399876, 23.370768, 23.351362, 23.280209, 24.305469, 24.968492, 25.644452, 26.368927, 26.368927, 25.647688, 25.285451, 25.114035, 25.929068, 26.537109, 26.569451, 25.996986, 25.84821, 25.191656, 24.641832, 23.933529, 23.939997, 24.075836, 24.399262, 24.585755, 24.139973, 23.40096, 22.058978, 21.336667, 21.146667], "10": [24.277191, 23.756057, 23.296463, 23.079442, 22.880028, 22.792104, 22.750729, 22.697285, 22.814516, 22.883476, 23.219655, 23.606692, 23.8946, 23.983386, 24.473863, 25.380685, 26.945212, 28.668347, 30.424239, 32.10686, 33.48692, 34.257546, 34.48339, 35.765182, 36.450471, 36.629767, 36.544429, 36.999564, 37.703817, 39.039053, 39.235588, 39.458845, 39.768303, 39.783818, 39.65107, 39.242482, 38.977849, 38.121885, 37.262472, 36.189284, 35.436759, 34.617861, 34.393742, 34.329093, 34.504941, 34.811813, 34.748887, 34.964385, 34.829619, 34.342882, 33.655187, 32.798548, 32.020108, 31.459164, 31.074943, 30.762467, 30.437603, 30.195917, 30.15431, 30.564319, 30.752421, 30.85644, 30.878978, 30.871177, 30.681341, 30.526179, 30.358015, 30.045957, 29.700093, 29.508524, 29.090713, 28.636496, 28.227353, 27.609306, 26.956585, 26.308199, 25.752563, 25.461309, 25.290544, 25.307881, 25.183058, 25.020095, 24.730574, 24.918676, 24.656894, 24.167137, 22.893768, 21.897784, 21.145378, 20.742303, 20.478787, 20.331427, 20.11472, 19.903214, 19.796595, 19.6475, 19.736783, 19.955224, 19.93702, 19.852827, 19.826531, 19.777803, 19.722459, 19.622813, 19.672147, 19.705528, 20.109502, 20.307756, 20.325564, 20.558431, 20.502861, 20.374078, 20.475516, 20.508153, 20.51521, 20.404951, 20.125334, 19.925986, 19.452314, 19.22915, 19.390569, 19.595209, 19.830722, 20.088287, 20.943014, 21.302017, 21.796859, 22.41078, 22.703628, 22.967367, 23.074098, 23.761231, 24.265776, 24.750915, 25.291624, 25.528019, 25.408058, 25.384242, 25.411587, 25.893197, 26.204568, 26.17987, 25.898489, 25.864088, 25.585354, 25.288096, 24.81266, 24.636245, 24.531279, 24.49776, 24.465409, 24.164155, 23.763873, 22.99901, 22.505253, 22.213388], "20": [24.757001, 24.473812, 24.203595, 24.037847, 23.869676, 23.734268, 23.605173, 23.455299, 23.386968, 23.294854, 23.34619, 23.457814, 23.550563, 23.57116, 23.821228, 24.322418, 25.208983, 26.237779, 27.349203, 28.487493, 29.539767, 30.321579, 30.851216, 31.959705, 32.825274, 33.46418, 33.97124, 34.724606, 35.5676, 36.698891, 37.199856, 37.663344, 38.144441, 38.466151, 38.63344, 38.602737, 38.614928, 38.315794, 37.977151, 37.476864, 37.053561, 36.558917, 36.321643, 36.107847, 36.001739, 35.950265, 35.69967, 35.568051, 35.275987, 34.82619, 34.323896, 33.748367, 33.233994, 32.834331, 32.523747, 32.236882, 31.917473, 31.636329, 31.428948, 31.445177, 31.352925, 31.233, 31.091782, 30.965527, 30.769774, 30.613243, 30.475036, 30.282332, 30.094582, 29.995144, 29.757902, 29.480022, 29.199418, 28.785776, 28.326729, 27.850656, 27.400009, 27.062648, 26.775233, 26.579764, 26.310511, 26.026274, 25.682102, 25.58993, 25.28912, 24.886603, 24.089741, 23.432501, 22.888773, 22.513045, 22.197933, 21.935037, 21.629913, 21.326379, 21.046002, 20.731117, 20.536782, 20.453464, 20.290232, 20.126488, 20.016928, 19.913594, 19.819758, 19.717712, 19.721388, 19.736965, 19.966007, 20.085697, 20.099893, 20.224308, 20.209797, 20.160996, 20.237754, 20.287199, 20.332001, 20.316487, 20.208135, 20.117751, 19.873608, 19.746779, 19.799913, 19.877535, 19.977335, 20.083373, 20.498513, 20.669929, 20.922663, 21.271501, 21.485194, 21.722219, 21.912578, 22.41643, 22.845893, 23.287601, 23.780132, 24.107024, 24.253721, 24.435995, 24.623813, 25.033871, 25.353601, 25.506304, 25.495446, 25.583464, 25.515775, 25.412048, 25.189115, 25.111262, 25.06552, 25.044266, 24.988278, 24.757507, 24.462403, 23.971601, 23.597664, 23.325947], "30": [24.538662, 24.418758, 24.291068, 24.220029, 24.134199, 24.06207, 23.986078, 23.887372, 23.837514, 23.764168, 23.77806, 23.82849, 23.864898, 23.849485, 23.988564, 24.29364, 24.860844, 25.531225, 26.268814, 27.040014, 27.77088, 28.344737, 28.770186, 29.608091, 30.305747, 30.873442, 31.371807, 32.055428, 32.820104, 33.800011, 34.378004, 34.941009, 35.524712, 36.010842, 36.406434, 36.673153, 36.964648, 37.028269, 37.038159, 36.908265, 36.794685, 36.601274, 36.557534, 36.513693, 36.504007, 36.504007, 36.353213, 36.276236, 36.078743, 35.757981, 35.372485, 34.924306, 34.497645, 34.121747, 33.797147, 33.479164, 33.130804, 32.795035, 32.512624, 32.390794, 32.22106, 32.043167, 31.864799, 31.703888, 31.50016, 31.321497, 31.149156, 30.942216, 30.729729, 30.572911, 30.321887, 30.045857, 29.771694, 29.416012, 29.035095, 28.647797, 28.283847, 28.000376, 27.758, 27.579806, 27.343069, 27.08757, 26.781011, 26.634909, 26.341269, 25.974014, 25.332804, 24.773515, 24.281996, 23.897926, 23.552407, 23.242568, 22.905661, 22.570394, 22.255839, 21.923136, 21.678401, 21.5161, 21.303252, 21.090979, 20.915161, 20.743722, 20.57898, 20.411549, 20.307634, 20.210819, 20.261029, 20.256385, 20.197689, 20.228488, 20.178697, 20.114711, 20.142757, 20.161044, 20.190665, 20.188831, 20.131913, 20.08101, 19.918717, 19.831658, 19.86715, 19.921481, 19.994436, 20.074357, 20.366789, 20.49823, 20.685189, 20.933993, 21.094161, 21.272567, 21.417692, 21.778155, 22.095739, 22.424277, 22.790479, 23.050263, 23.194031, 23.373793, 23.567432, 23.925496, 24.238176, 24.44402, 24.542092, 24.710377, 24.776732, 24.809909, 24.759413, 24.797911, 24.847364, 24.90339, 24.927383, 24.829382, 24.671841, 24.366892, 24.122912, 23.935486], "50": [23.395143, 23.380552, 23.365958, 23.390406, 23.40696, 23.434435, 23.460209, 23.471592, 23.511826, 23.534121, 23.605342, 23.690945, 23.762307, 23.797413, 23.920225, 24.141606, 24.523277, 24.969657, 25.460374, 25.972802, 26.461504, 26.855544, 27.159474, 27.713268, 28.18596, 28.581695, 28.937574, 29.408285, 29.933884, 30.597683, 31.026612, 31.458233, 31.914413, 32.32321, 32.688177, 32.984023, 33.30333, 33.492975, 33.657119, 33.743311, 33.846438, 33.907325, 34.063567, 34.225736, 34.415846, 34.616642, 34.727004, 34.876559, 34.944431, 34.926232, 34.855278, 34.730943, 34.606399, 34.502063, 34.410676, 34.307412, 34.172038, 34.031254, 33.905403, 33.858271, 33.758913, 33.639218, 33.503633, 33.361545, 33.176836, 32.993209, 32.803321, 32.584421, 32.359197, 32.166382, 31.918285, 31.655218, 31.392819, 31.07542, 30.741207, 30.39875, 30.063986, 29.773786, 29.505663, 29.277597, 29.021028, 28.756772, 28.466767, 28.279601, 28.007681, 27.693375, 27.21322, 26.782706, 26.391301, 26.062451, 25.750734, 25.456446, 25.1413, 24.82473, 24.518476, 24.200846, 23.936264, 23.720442, 23.475034, 23.229491, 23.003029, 22.777402, 22.553729, 22.326528, 22.138407, 21.956789, 21.867211, 21.747619, 21.596833, 21.501637, 21.360029, 21.212166, 21.122739, 21.031557, 20.948285, 20.849346, 20.721952, 20.608571, 20.436156, 20.316161, 20.276772, 20.254428, 20.248452, 20.252798, 20.391718, 20.439434, 20.526769, 20.656729, 20.737867, 20.836083, 20.921191, 21.142936, 21.346041, 21.562442, 21.810754, 22.000907, 22.12531, 22.269181, 22.421284, 22.6751, 22.90394, 23.072189, 23.179195, 23.330141, 23.421078, 23.493025, 23.51536, 23.594419, 23.68411, 23.783345, 23.867155, 23.878489, 23.853862, 23.738925, 23.658743, 23.607337], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0714, 1.012, 0.9986, 1.0354, 0.8664, 0.7102, 0.2434, -0.0397, -0.1837, -0.5714, -0.0494, 0.6777, 1.9156, 3.7928, 5.0088, 5.926, 6.059, 5.6821, 5.0649, 5.2945, 5.4336, 5.5753, 5.9287, 5.9397, 6.3931, 7.4511, 8.106, 8.2511, 8.3006, 7.6705, 7.4105, 6.9182, 6.4276, 5.874, 5.2849, 4.7511, 4.0652, 3.5327, 3.4042, 3.5317, 3.6014, 3.6082, 2.7582, 1.7515, 0.5973, -0.6032, -1.3129, -1.877, -1.957, -2.3226, -2.4062, -2.4358, -2.6544, -2.634, -2.9288, -3.527, -3.7172, -3.6808, -3.6438, -3.3579, -3.4966, -3.413, -3.3129, -3.069, -2.7964, -2.4216, -2.1624, -2.0877, -2.3113, -2.9881, -3.6223, -4.4041, -4.6986, -4.8363, -4.572, -3.8954, -3.4124, -2.8051, -2.5512, -2.4128, -2.6239, -3.0657, -3.8451, -4.7175, -5.2517, -5.7576, -5.663, -5.5953, -5.6033, -5.5439, -5.5292, -5.6805, -5.6218, -5.2837, -5.16, -5.0708, -4.8749, -4.8615, -4.7421, -4.3029, -3.889, -3.4557, -2.6778, -2.3519, -2.4431, -2.5231, -2.9876, -3.1617, -2.7902, -2.898, -2.5641, -2.1079, -1.4095, -0.4063, -0.1868, -0.1276, -0.3934, -0.5233, -0.0848, 0.4648, 1.3062, 1.8446, 2.1976, 2.4864, 2.1622, 2.2393, 2.2176, 2.7686, 3.302, 3.8273, 4.4591, 4.2651, 3.5381, 2.958, 2.5835, 2.656, 3.4465, 3.8355, 3.6112, 3.3756, 2.8, 2.4157, 2.4027, 2.371, 2.8341, 3.1541, 3.2067, 2.778, 1.9093, 0.8368, -0.2612, -0.6551], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.43, 81.73, 87.3, 88.93, 89.97, 90.58, 89.06, 76.82, 67.32, 77.37, 71.3, 66.03, 63.78, 68.93, 71.32, 75.77, 61.19, 61.66, 62.99, 60.73, 58.59, 54.98, 56.65, 49.62, 48.7, 44.93, 46.35, 44.31, 50.62, 51.39, 53.51, 54.63, 49.03, 52.04, 47.34, 42.83, 40.37, 38.02, 38.48, 40.71, 42.32, 41.95, 40.19, 40.19, 42.39, 50.41, 46.68, 45.47, 44.54, 44.38, 41.13, 41.59, 41.07, 38.17, 37.17, 41.05, 35.49, 33.7, 33.25, 28.82, 27.01, 25.84, 25.72, 32.16, 34.1, 38.82, 34.71, 33.08, 30.03, 43.49, 35.64, 32.1, 23.76, 27.6, 30.53, 35.91, 36.7, 37.52, 35.53, 34.66, 34.53, 32.82, 38.16, 42.83, 39.31, 38.4, 39.7, 38.99, 38.44, 37.3, 42.22, 41.99, 53.55, 49.01, 44.71, 50.55, 44.66, 43.16, 49.12, 48.08, 48.08, 45.39, 41.45, 42.3, 35.76, 42.1, 50.74, 51.96, 53.21, 53.86, 65.61, 55.1, 58.11, 61.19, 55.95, 57.17, 55.52, 65.14, 63.27, 64.25, 66.31, 59.96, 53.67, 55.64, 56.71, 64.16, 62.11, 56.46, 51.26, 54.98, 50.2, 48.93, 45.25, 50.44, 51.56, 52.7, 51.6, 45.32, 42.61, 36.4, 40.15, 43.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7683, 5.4524, 5.3999, 5.4372, 5.7146, 5.4243, 5.1615, 4.9686, 4.6891, 4.3486, 3.9149, 3.5987, 3.0678, 2.5829, 2.0299, 1.6188, 1.2027, 1.0671, 0.9752, 0.964, 0.9821, 0.8187, 0.7758, 0.5857, 0.2704, -0.0748, -0.4394, -0.7087, -0.8584, -0.9279, -0.9831, -1.0684, -1.123, -1.1113, -0.9183, -0.8478, -0.8133, -0.7999, -0.7841, -0.8389, -0.8646, -0.8863, -0.9579, -1.0258, -1.0141, -1.1189, -1.2339, -1.3214, -1.4965, -1.6737, -1.8315, -1.9381, -1.9272, -1.8739, -1.7538, -1.7271, -1.7246, -1.779, -1.6189, -1.6689, -1.7993, -2.2423, -2.4954, -2.6121, -2.5709, -2.4942, -2.3905, -2.3428, -2.3054, -2.2535, -2.2367, -2.1182, -1.9251, -1.8356, -1.7671, -1.6738, -1.5972, -1.5305, -1.4841, -1.369, -1.2669, -1.0023, -0.8571, -0.8109, -0.6688, -0.6621, -0.6802, -0.586, -0.5249, -0.471, -0.4699, -0.5372, -0.5722, -0.7285, -0.7537, -0.6178, -0.481, -0.3451, -0.2232, 0.1419, 0.2406, 0.3926, 0.5923, 0.6415, 0.7037, 0.7133, 0.9876, 1.1564, 1.3064, 1.4748, 1.4777, 1.3355, 1.2591, 1.2121, 1.3781, 1.4537, 1.3842, 1.1979, 1.135, 0.9605, 0.7819, 0.5402, 0.4647, 0.4273, 0.4202, 0.3871, 0.2173, 0.0138, -0.3252, -0.5152, -0.5985], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3351, 5.1378, 4.8932, 4.6343, 4.321, 3.9734, 3.5847, 3.1915, 2.7938, 2.4484, 2.1538, 1.9158, 1.7291, 1.547, 1.3928, 1.2313, 1.0392, 0.8164, 0.5652, 0.3104, 0.0767, -0.1242, -0.296, -0.4505, -0.585, -0.6903, -0.7359, -0.7583, -0.7693, -0.7754, -0.7771, -0.7895, -0.8045, -0.8209, -0.8483, -0.8838, -0.9098, -0.9517, -1.0081, -1.0708, -1.1559, -1.2595, -1.3739, -1.4867, -1.5748, -1.6346, -1.6585, -1.6722, -1.6827, -1.7019, -1.6853, -1.682, -1.7055, -1.8129, -1.9494, -2.0819, -2.1797, -2.2426, -2.2722, -2.2863, -2.2901, -2.2828, -2.2736, -2.2425, -2.179, -2.1103, -2.0417, -1.9681, -1.8939, -1.8212, -1.7538, -1.6769, -1.5949, -1.4763, -1.3525, -1.2442, -1.1291, -1.0357, -0.9646, -0.8889, -0.8161, -0.7471, -0.6916, -0.6607, -0.643, -0.6601, -0.6788, -0.6666, -0.6295, -0.5726, -0.5027, -0.3738, -0.2509, -0.1222, 0.0207, 0.1448, 0.2566, 0.348, 0.4759, 0.612, 0.7509, 0.8957, 1.0121, 1.0768, 1.1132, 1.133, 1.182, 1.2364, 1.2659, 1.2523, 1.2289, 1.1752, 1.0965, 0.9853, 0.8811, 0.7904, 0.7163, 0.6505, 0.5639, 0.4538, 0.298, 0.1354, -0.0114], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.646, -0.7892, -0.9783, -1.0356, -1.2532, -1.3905, -1.5548, -1.5727, -1.5911, -1.3813, -1.1786, -0.9518, -0.747, -0.7283, -0.617, -0.6456, -0.7688, -0.8912, -1.0046, -1.0191, -0.9351, -0.8037, -0.6871, -0.6179, -0.538, -0.421, -0.1824, -0.0895, -0.044, -0.0245, -0.007, -0.0494, -0.0601, -0.0654, -0.1096, -0.142, -0.1043, -0.1672, -0.2258, -0.2506, -0.3406, -0.4142, -0.4576, -0.4514, -0.3524, -0.2393, -0.0953, -0.0549, -0.0419, -0.0771, 0.0664, 0.0131, -0.0938, -0.4294, -0.546, -0.5302, -0.3912, -0.2516, -0.1183, -0.0565, -0.0153, 0.0293, 0.0369, 0.1243, 0.2539, 0.2747, 0.2746, 0.2943, 0.2967, 0.2907, 0.2697, 0.3079, 0.328, 0.474, 0.4954, 0.4333, 0.4603, 0.3736, 0.2844, 0.3029, 0.2912, 0.2761, 0.2217, 0.1235, 0.0708, -0.0684, -0.0749, 0.0488, 0.1485, 0.2275, 0.2795, 0.5157, 0.4915, 0.5148, 0.5716, 0.4967, 0.4471, 0.3653, 0.5117, 0.5444, 0.5555, 0.5791, 0.4656, 0.2587, 0.1459, 0.0791, 0.1961, 0.2173, 0.1183, -0.0544, -0.0939, -0.2147, -0.3146, -0.4451, -0.4164, -0.3631, -0.2961, -0.2634, -0.3466, -0.44, -0.6232, -0.6506, -0.5871], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.64, 80.62, 71.96, 94.12, 78.39, 87.03, 92.46, 83.38, 71.12, 59.56, 91.79, 75.95, 67.34, 63.54, 80.36, 88.83, 86.07, 47.09, 44.48, 50.84, 44.48, 38.46, 28.09, 32.07, 4.74, 1.46, 4.35, 9.2, 4.82, 21.08, 26.64, 38.4, 42.4, 30.39, 45.31, 24.98, 2.98, 4.61, 6.08, 39.47, 44.11, 47.43, 46.43, 41.79, 41.79, 45.44, 69.27, 62.26, 59.76, 63.16, 62.72, 53.95, 54.82, 24.29, 12.14, 12.84, 22.3, 0.0, 4.76, 2.98, 1.97, 2.96, 11.22, 10.71, 24.24, 27.88, 36.97, 26.39, 19.44, 6.21, 43.51, 5.71, 13.51, 11.79, 19.11, 24.8, 35.77, 37.4, 39.02, 32.52, 29.67, 29.27, 23.98, 32.52, 40.65, 56.12, 53.8, 46.89, 43.09, 24.77, 17.58, 46.61, 45.09, 75.43, 55.98, 35.51, 61.1, 25.56, 16.67, 45.56, 40.0, 40.0, 26.67, 11.46, 14.58, 1.68, 21.01, 58.88, 64.49, 77.32, 83.87, 84.97, 57.23, 68.79, 81.5, 66.47, 71.1, 66.47, 87.32, 82.86, 83.6, 71.36, 55.33, 35.64, 40.33, 41.28, 72.89, 66.87, 49.4, 31.33, 46.06, 19.73, 4.55, 13.79, 31.61, 36.05, 40.12, 36.7, 15.73, 5.55, 13.27, 23.73, 38.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.07, 82.23, 81.49, 86.51, 85.96, 87.62, 82.32, 71.35, 74.16, 75.77, 78.36, 68.94, 70.41, 77.58, 85.09, 74.0, 59.21, 47.47, 46.6, 44.59, 37.01, 32.87, 21.63, 12.76, 3.52, 5.0, 6.12, 11.7, 17.51, 28.71, 35.81, 37.06, 39.37, 33.56, 24.42, 10.86, 4.56, 16.72, 29.89, 43.67, 45.99, 45.22, 43.34, 43.01, 52.17, 58.99, 63.76, 61.73, 61.88, 59.94, 57.16, 44.35, 30.42, 16.42, 15.76, 11.71, 9.02, 2.58, 3.24, 2.64, 5.38, 8.3, 15.39, 20.94, 29.7, 30.41, 27.6, 17.35, 23.05, 18.48, 20.91, 10.34, 14.8, 18.57, 26.56, 32.66, 37.4, 36.31, 33.74, 30.49, 27.64, 28.59, 32.38, 43.1, 50.19, 52.27, 47.93, 38.25, 28.48, 29.65, 36.43, 55.71, 58.83, 55.64, 50.86, 40.72, 34.44, 29.26, 34.08, 41.85, 35.56, 26.04, 17.57, 9.24, 12.42, 27.19, 48.13, 66.9, 75.23, 82.05, 75.36, 70.33, 69.17, 72.25, 73.02, 68.01, 74.96, 78.88, 84.59, 79.27, 70.1, 54.11, 43.77, 39.08, 51.5, 60.35, 63.05, 49.2, 42.26, 32.37, 23.45, 12.69, 16.65, 27.15, 35.93, 37.62, 30.85, 19.33, 11.52, 14.18, 25.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.36, -19.38, -28.04, -5.88, -21.61, -12.97, -7.54, -16.62, -28.88, -40.44, -8.21, -24.05, -32.66, -36.46, -19.64, -11.17, -13.93, -52.91, -55.52, -49.16, -55.52, -61.54, -71.91, -67.93, -95.26, -98.54, -95.65, -90.8, -95.18, -78.92, -73.36, -61.6, -57.6, -69.61, -54.69, -75.02, -97.02, -95.39, -93.92, -60.53, -55.89, -52.57, -53.57, -58.21, -58.21, -54.56, -30.73, -37.74, -40.24, -36.84, -37.28, -46.05, -45.18, -75.71, -87.86, -87.16, -77.7, -100.0, -95.24, -97.02, -98.03, -97.04, -88.78, -89.29, -75.76, -72.12, -63.03, -73.61, -80.56, -93.79, -56.49, -94.29, -86.49, -88.21, -80.89, -75.2, -64.23, -62.6, -60.98, -67.48, -70.33, -70.73, -76.02, -67.48, -59.35, -43.88, -46.2, -53.11, -56.91, -75.23, -82.42, -53.39, -54.91, -24.57, -44.02, -64.49, -38.9, -74.44, -83.33, -54.44, -60.0, -60.0, -73.33, -88.54, -85.42, -98.32, -78.99, -41.12, -35.51, -22.68, -16.13, -15.03, -42.77, -31.21, -18.5, -33.53, -28.9, -33.53, -12.68, -17.14, -16.4, -28.64, -44.67, -64.36, -59.67, -58.72, -27.11, -33.13, -50.6, -68.67, -53.94, -80.27, -95.45, -86.21, -68.39, -63.95, -59.88, -63.3, -84.27, -94.45, -86.73, -76.27, -61.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9032, 2.1838, 2.4375, 2.7578, 2.8961, 3.0482, 3.098, 3.1476, 3.1226, 3.482, 3.555, 3.4873, 3.3127, 3.3944, 3.4839, 3.7328, 3.9504, 3.9358, 3.9391, 3.7932, 3.6408, 3.567, 3.766, 3.7916, 3.6054, 3.5579, 3.4189, 3.3203, 3.3947, 3.3249, 3.233, 3.2866, 3.2279, 3.1497, 3.078, 3.0625, 2.9663, 2.9315, 3.2465, 3.1202, 3.0778, 2.9397, 2.9204, 2.8242, 2.7485, 2.8689, 2.7763, 2.67, 2.6359, 2.5838, 2.607, 2.5229, 2.5471, 2.4469, 2.3913, 2.3362, 2.292, 2.2202, 2.1502, 2.1158, 2.1485, 2.1517, 2.0423, 2.0394, 1.9755, 1.9229, 1.8809, 1.8385, 1.8094, 1.8538, 2.0551, 2.0752, 2.3492, 2.3006, 2.2623, 2.2063, 2.3075, 2.2005, 2.1387, 2.037, 1.946, 1.8751, 1.9421, 2.0009, 1.9329, 1.8572, 1.78, 1.7083, 1.6313, 1.5598, 1.5385, 1.4841, 1.6137, 1.592, 1.6897, 1.7319, 1.7537, 1.7185, 1.7344, 1.7491, 1.7004, 1.6552, 1.6686, 1.6777, 1.693, 1.676, 1.7122, 1.6523, 1.5759, 1.5187, 1.7395, 1.8509, 1.885, 1.882, 1.9001, 1.9965, 1.9717, 2.174, 2.2093, 2.3356, 2.4391, 2.4416, 2.437, 2.3738, 2.3498, 2.4107, 2.5018, 2.5518, 2.5428, 2.5171, 2.4863, 2.4231, 2.4164, 2.3858, 2.3783, 2.3054, 2.2586, 2.2651, 2.2105, 2.3812, 2.3397, 2.2975], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0611, 0.9698, 0.8351, 0.7232, 0.9493, 0.839, 0.7475, 0.6969, 0.8025, 0.8422, 0.9539, 0.7004, 0.6954, 0.7207, 0.6617, 0.588, 0.4313, 0.489, 0.1789, 0.1602, 0.05, 0.1401, 0.0955, 0.2873, 0.333, 0.416, 0.4548, 0.2901, 0.3999, 0.2712, 0.0925, 0.0408, 0.003, 0.0566, 0.1457, 0.2139, 0.2262, 0.1801, 0.2116, 0.2896, 0.5187, 0.4065, 0.3734, 0.3613, 0.3749, 0.2839, 0.3042, 0.2995, 0.124, 0.0393, 0.2421, -0.0665, -0.0791, -0.0144, -0.1186, -0.083, -0.033, 0.0391, 0.1714, 0.2289, 0.3181, 0.2282, 0.204, 0.1341, 0.4113, 0.1492, 0.033, -0.2532, -0.0603, 0.0582, 0.1928, 0.2357, 0.2759, 0.2319, 0.2293, 0.2511, 0.2234, 0.3329, 0.4368, 0.3564, 0.3466, 0.393, 0.3894, 0.3897, 0.3495, 0.5573, 0.5886, 1.2069, 0.8799, 0.5333, 0.9142, 0.4587, 0.3472, 0.7488, 0.6536, 0.6377, 0.4239, 0.1351, 0.2145, -0.1499, 0.1728, 0.6324, 0.689, 0.7378, 0.7475, 1.2414, 0.7923, 0.9269, 1.0108, 0.7956, 0.8215, 0.7444, 1.0693, 0.9472, 0.9241, 0.9365, 0.7794, 0.6187, 0.6574, 0.6751, 0.9465, 0.8575, 0.6714, 0.4593, 0.6105, 0.389, 0.299, 0.1108, 0.3624, 0.4005, 0.4439, 0.3659, 0.0787, 0.0095, -0.1627, 0.0291, 0.1667], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1544, 0.0586, 0.0059, -0.0217, 0.0831, -0.0238, -0.0701, -0.0709, -0.0593, -0.0271, 0.0084, -0.0206, -0.0231, -0.0292, -0.0305, -0.0386, -0.0449, -0.0879, -0.103, -0.1276, -0.1986, -0.1524, -0.1161, -0.0847, -0.2281, -0.0891, -0.003, -0.005, -0.0171, -0.1014, -0.3383, -0.2274, -0.1723, -0.099, -0.0573, -0.0402, -0.0311, -0.0844, -0.0218, 0.0122, 0.0511, 0.0134, 0.021, -0.0387, -0.0951, -0.1424, -0.2167, -0.1629, -0.2368, -0.1824, -0.122, -0.1329, -0.1141, -0.2135, -0.2541, -0.2469, -0.2226, -0.2305, -0.23, -0.2255, -0.3122, -0.3113, -0.3098, -0.3041, -0.1049, -0.3578, -0.3222, -0.3432, -0.3286, -0.3111, -0.2851, -0.2404, -0.2469, -0.2401, -0.2265, -0.1856, -0.1914, -0.153, -0.1302, -0.1588, -0.1682, -0.1575, -0.1639, -0.1617, -0.2411, -0.0117, -0.0275, 0.048, 0.002, -0.0653, -0.0734, -0.1125, -0.1074, -0.0737, -0.0586, -0.0898, -0.1093, -0.1621, -0.2317, -0.2357, -0.2136, -0.1662, -0.1237, -0.0808, -0.0802, 0.1108, 0.031, 0.0011, 0.0347, 0.0179, -0.0028, 0.0243, 0.0937, 0.1003, 0.1084, 0.0415, 0.0351, 0.0277, 0.0371, 0.0423, 0.1052, 0.0682, 0.0146, -0.0182, 0.0064, -0.1179, -0.1156, -0.1135, -0.1065, -0.119, -0.1087, -0.1132, -0.1999, -0.2331, -0.2693, -0.2278, -0.2181], "obv": [0, -984000, -1771000, -728000, -1948000, -1302000, -1302000, -1633000, -210000, -802000, 14758000, 29622000, 25109000, 21486000, 28093000, 71988000, 114349000, 200533000, 250600000, 294782000, 242848000, 223078000, 211233000, 291747038, 237610038, 211189038, 208460038, 219027038, 282830038, 379679038, 351174038, 361483038, 374274038, 369800038, 366717038, 359645038, 381210038, 375277038, 373015038, 368040038, 370590038, 367923038, 377641038, 381976038, 386469038, 397690038, 393801038, 397016038, 394290038, 391787038, 390589038, 388440038, 392377038, 394008038, 396128038, 395140038, 393392038, 393392038, 394230038, 402746038, 401098038, 400095038, 397909038, 396447038, 395458038, 396287038, 394216038, 393254735, 392475735, 393455735, 392408735, 391661735, 390922735, 390199735, 389194735, 388486735, 388210735, 388841087, 389528193, 390223214, 389824109, 389262071, 388369035, 390349151, 382986485, 381045391, 378149166, 379261180, 379929286, 380859298, 383579318, 384642998, 383692964, 383212906, 382664653, 382142273, 387389497, 389479961, 388736563, 388149527, 388668598, 388237416, 387874837, 387281841, 388257658, 387554563, 391372825, 389435724, 387558537, 388931070, 387669969, 387047951, 388284003, 387272453, 387272453, 386090228, 384779700, 386065928, 385068819, 385670033, 387075636, 388337966, 389322123, 390197216, 407038101, 402385730, 405269234, 409415537, 407052694, 410392838, 409260638, 417481796, 414279387, 418483071, 426856403, 424935418, 423519378, 424589424, 427063099, 435497596, 431002626, 425284738, 422579411, 424617463, 422420796, 419505006, 417709902, 419412973, 424278635, 426008004, 424532722, 422469375, 421025190, 418895104, 419518289, 420403732], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.21, 69.42, 69.21, 68.2, 67.26, 66.46, 65.67, 64.55, 62.34, 60.69, 59.16, 57.74, 55.23, 52.81, 50.43, 49.03, 47.73, 46.71, 46.21, 45.64, 44.96, 44.24, 42.41, 39.89, 37.17, 36.36, 35.61, 33.99, 32.48, 31.69, 30.95, 29.83, 28.12, 26.53, 24.85, 23.49, 22.35, 21.38, 20.48, 20.1, 19.75, 19.79, 19.39, 19.35, 19.72, 19.96, 20.84, 21.95, 23.4, 24.75, 25.25, 25.49, 25.07, 24.91, 25.22, 25.84, 25.41, 23.74, 23.19, 24.29, 25.31, 26.32, 26.45, 25.5, 24.62, 24.14, 23.81, 23.7, 23.71, 22.66, 21.47, 20.36, 19.64, 18.94, 18.29, 17.75, 17.44, 16.77, 15.94, 16.36, 16.75, 16.14, 15.57, 15.04, 14.06, 13.84, 13.38, 12.95, 12.11, 12.17, 12.14, 12.98, 13.76, 12.8, 11.97, 11.32, 11.22, 13.29, 15.21, 17.0, 18.9, 20.17, 20.55, 20.91, 22.92, 24.78, 26.79, 29.21, 30.62, 30.84, 31.05, 31.57, 32.68, 34.13, 34.81, 34.61, 34.03, 33.68, 33.15, 31.18, 29.7, 29.14, 28.56, 27.92, 26.35, 24.53, 24.31, 24.1, 23.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.74, 41.69, 40.8, 45.76, 40.46, 35.7, 36.88, 33.71, 31.55, 37.36, 36.55, 34.6, 33.82, 37.63, 39.1, 43.14, 37.85, 35.28, 33.76, 32.56, 31.5, 29.85, 29.85, 27.53, 26.89, 25.3, 24.45, 23.38, 27.12, 25.71, 26.02, 27.47, 25.97, 24.72, 23.49, 21.92, 21.01, 19.75, 16.56, 16.0, 19.7, 19.16, 17.91, 17.19, 18.64, 25.36, 24.34, 23.5, 23.39, 22.95, 21.12, 20.27, 18.64, 18.02, 17.12, 18.46, 17.47, 16.75, 16.53, 15.6, 14.27, 13.23, 12.94, 15.37, 15.77, 18.23, 17.31, 16.44, 15.51, 19.02, 22.89, 21.05, 17.27, 16.37, 15.46, 19.04, 23.11, 22.5, 21.49, 20.96, 20.37, 19.63, 23.91, 22.91, 22.02, 21.28, 20.82, 20.14, 19.58, 19.02, 19.93, 20.35, 30.05, 28.29, 24.75, 22.42, 20.56, 19.48, 21.72, 20.0, 19.1, 18.22, 16.78, 15.92, 14.64, 13.74, 20.18, 20.04, 20.17, 22.4, 34.9, 30.45, 27.77, 28.03, 25.78, 22.79, 21.42, 31.27, 28.58, 27.92, 31.22, 28.96, 26.94, 25.68, 26.75, 30.1, 31.5, 28.68, 26.73, 25.07, 24.96, 23.78, 22.15, 23.01, 27.11, 25.97, 24.62, 22.79, 21.69, 18.7, 17.67, 19.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.16, 4.18, 3.47, 2.85, 2.52, 3.67, 3.35, 5.97, 10.25, 8.53, 7.76, 10.65, 12.25, 11.1, 10.04, 8.7, 10.98, 10.23, 9.5, 9.33, 10.52, 14.81, 13.03, 12.01, 11.73, 15.99, 15.85, 15.76, 14.32, 13.57, 12.96, 11.84, 11.61, 11.59, 11.35, 15.04, 18.21, 20.47, 28.08, 27.13, 25.54, 24.83, 27.64, 26.54, 25.32, 22.52, 21.61, 22.14, 20.83, 19.73, 25.21, 24.19, 25.33, 24.48, 25.82, 24.54, 25.61, 27.61, 26.48, 30.46, 30.55, 32.6, 31.89, 29.65, 28.43, 27.12, 27.55, 30.06, 31.38, 28.44, 23.82, 29.13, 38.97, 36.95, 35.64, 33.94, 30.13, 29.34, 30.9, 31.12, 32.0, 31.93, 28.63, 25.8, 24.8, 26.17, 25.36, 24.53, 24.28, 24.91, 23.45, 22.58, 19.28, 18.15, 21.0, 19.03, 17.45, 18.95, 17.44, 17.25, 16.47, 17.81, 21.8, 20.14, 23.85, 22.37, 20.33, 19.57, 19.05, 18.35, 14.88, 12.99, 11.84, 11.01, 11.95, 13.51, 12.71, 10.7, 9.78, 8.59, 7.64, 9.92, 13.35, 12.73, 11.94, 10.81, 9.67, 11.25, 13.75, 14.55, 13.68, 13.89, 19.82, 18.64, 17.36, 16.93, 16.56, 20.22, 21.34, 28.89, 27.3, 25.82], "ad": [-1479248.0, -1648904.0, -1998679.0, -1833995.0, -3053995.0, -2838659.0, -4423656.0, -4500040.0, -4236527.0, -4516948.0, -6369333.0, -13909034.0, -16113049.0, -19132218.0, -16300645.0, -15230064.0, 16628204.0, 14266970.0, 20841449.0, 50018270.0, 20435566.0, 665566.0, -10777882.0, 38316078.0, -15820922.0, -42241922.0, -44226637.0, -38381069.0, -21453625.0, 1605606.0, -21716661.0, -30940518.0, -37945105.0, -41971714.0, -45054714.0, -46983441.0, -43764773.0, -48197474.0, -50459474.0, -53187696.0, -51237698.0, -51919957.0, -48962297.0, -47177300.0, -44774064.0, -43171049.0, -45790182.0, -43575411.0, -46059095.0, -48562095.0, -49227652.0, -50384808.0, -48237353.0, -47763841.0, -49083839.0, -49907172.0, -50032032.0, -49702305.0, -49634358.0, -49542793.0, -50291879.0, -50477621.0, -51333011.0, -52721907.0, -52575990.0, -52797058.0, -52728023.0, -53128569.0, -53061797.0, -53061797.0, -54108797.0, -54413131.0, -55095287.0, -55694344.0, -56513234.0, -56544015.0, -56565245.0, -56175028.0, -55945992.0, -55839067.0, -56181156.0, -56201970.0, -56559185.0, -54579069.0, -61190441.0, -60913139.0, -61655757.0, -61725257.0, -61165493.0, -60475485.0, -60761803.0, -61324923.0, -61867804.0, -62027823.0, -61616632.0, -61773346.0, -61506548.0, -60569444.0, -61312842.0, -61508523.0, -61508523.0, -61724112.0, -61919347.0, -62238654.0, -61488027.0, -61575915.0, -60452895.0, -61672547.0, -62934263.0, -62496219.0, -63697268.0, -64080048.0, -63779386.0, -63577075.0, -64034877.0, -64787199.0, -65339003.0, -65860448.0, -66755291.0, -66444317.0, -65496353.0, -64795065.0, -63974934.0, -64303092.0, -56878625.0, -60162652.0, -60402943.0, -60047543.0, -62088177.0, -62636558.0, -62503360.0, -58766471.0, -57893089.0, -56867801.0, -61161819.0, -62329475.0, -63398728.0, -63264971.0, -63736148.0, -58113156.0, -59887491.0, -63526156.0, -65582208.0, -63725316.0, -65717640.0, -68633430.0, -68595235.0, -67473701.0, -70682969.0, -70312390.0, -70535916.0, -71721242.0, -72587751.0, -73282344.0, -73282344.0, -73708668.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1215500.0, 2575600.0, 3963600.0, 4336200.0, 4594200.0, 5132900.0, 9457800.0, 13376900.0, 21962200.0, 26826600.0, 31185600.0, 34823000.0, 35313600.0, 36046800.0, 43735903.8, 48488903.8, 46741503.8, 42778303.8, 35216603.8, 36590203.8, 41856903.8, 39514003.8, 38567903.8, 38662503.8, 31058500.0, 25953100.0, 24018200.0, 25901800.0, 25438400.0, 19284300.0, 10096900.0, 7501400.0, 6737200.0, 6429900.0, 6416000.0, 6557000.0, 6971900.0, 5204300.0, 4932500.0, 4978900.0, 4731700.0, 4596500.0, 4544700.0, 3966600.0, 3696200.0, 3458900.0, 2435600.0, 2221500.0, 1983700.0, 1794900.0, 2396200.0, 2441200.0, 2326600.0, 2151500.0, 2134600.0, 2021500.0, 2005600.0, 2037900.0, 2050330.3, 2044430.3, 1290830.3, 1230730.3, 1205130.3, 1060430.3, 986530.3, 988130.3, 976030.3, 796530.3, 763435.2, 754245.8, 725747.9, 660958.4, 642462.2, 657865.8, 783577.4, 1419344.0, 1542653.4, 1804675.9, 1852842.1, 1850942.1, 1874441.2, 2106532.7, 2156696.9, 2162396.7, 2012390.9, 1330949.6, 1189078.2, 1424178.1, 1522023.1, 1529552.3, 1495254.7, 1275159.8, 1211910.0, 1153164.5, 1164458.3, 1207214.7, 1225286.2, 1082390.0, 1067053.7, 1180432.6, 1258982.3, 1333185.3, 1352268.9, 1439616.2, 1481471.6, 1484606.9, 1532519.9, 1281746.5, 1216659.2, 1128651.4, 1051519.5, 1065969.7, 1130000.9, 1104811.4, 1091165.7, 2674537.2, 3021551.8, 3178849.4, 3464856.9, 3601430.3, 3875323.3, 3847983.0, 4543865.8, 4765691.0, 5098550.1, 4251794.8, 3978656.2, 3831909.8, 3524284.1, 3535367.3, 4044802.6, 4381079.6, 4130752.6, 4081044.4, 3864481.2, 3246814.7, 3346295.2, 3384201.6, 3447504.1, 3686702.8, 3016190.0, 2714221.2, 2348767.1, 2222652.9, 2231856.3, 2074508.1, 1871473.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.691, 1.541, 1.486, 1.467, 1.174, 0.978, 0.898, 0.947, 0.924, 0.7, 0.364, 0.275, 0.251, 0.238, 0.237, 0.243, 0.269, 0.211, 0.226, 0.245, 0.25, 0.267, 0.274, 0.243, 0.269, 0.288, 0.219, 0.2, 0.184, 0.207, 0.417, 0.504, 0.513, 0.514, 0.523, 0.504, 0.527, 0.646, 0.686, 0.696, 0.46, 0.447, 0.448, 0.443, 0.434, 0.458, 0.541, 0.473, 0.477, 0.493, 0.493, 0.458, 0.462, 0.51, 0.602, 0.961, 1.023, 1.167, 1.191, 1.194, 1.445, 1.581, 1.616, 1.672, 1.596, 1.068, 0.962, 1.061, 1.103, 1.11, 1.095, 0.946, 0.906, 0.871, 0.882, 0.915, 0.929, 0.753, 0.721, 0.776, 0.816, 0.848, 0.859, 0.908, 0.954, 1.107, 1.165, 1.015, 0.959, 0.882, 0.829, 0.87, 0.918, 0.896, 0.876, 1.495, 1.568, 1.72, 1.808, 1.828, 1.879, 1.848, 1.94, 1.956, 1.994, 1.517, 1.399, 1.386, 1.288, 1.283, 1.353, 1.414, 1.264, 1.23, 1.153, 0.957, 0.97, 0.977, 0.991, 1.022, 0.827, 0.744, 0.639, 0.602, 0.598, 0.65, 0.611], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.49, 162.93, 117.94, 75.67, 113.09, 113.29, 78.4, 57.21, 76.49, 95.96, 136.35, 90.19, 80.76, 88.03, 63.89, 38.2, -22.01, -24.73, -86.95, -118.42, -159.21, -145.22, -138.26, -87.76, -68.45, -41.74, -23.26, -55.92, -47.1, -59.3, -100.34, -145.09, -165.1, -193.19, -119.79, -75.85, -78.32, -98.19, -96.22, -66.46, 5.26, -21.93, -36.54, -35.03, -21.84, -80.2, -63.53, -75.01, -103.86, -129.22, -73.94, -133.78, -173.68, -160.25, -200.75, -185.34, -191.87, -159.03, -122.02, -91.72, -60.46, -72.8, -91.28, -105.45, -57.23, -59.92, -158.42, -280.56, -220.32, -178.65, -114.46, -80.97, -65.07, -72.54, -76.66, -76.52, -77.34, -49.99, -30.43, -34.92, -46.26, -37.19, -35.4, -38.72, -51.47, -11.23, 37.24, 234.05, 168.62, 86.81, 107.17, 50.24, -31.96, 62.24, 32.85, 58.0, -7.4, -108.61, -84.37, -197.56, -148.77, -3.27, 46.83, 66.38, 93.79, 267.08, 170.94, 169.27, 190.8, 129.89, 108.59, 71.38, 155.05, 133.03, 124.63, 155.55, 101.54, 54.67, 48.82, 60.86, 121.58, 133.15, 79.67, 9.09, -3.16, -12.68, -46.6, -143.95, -78.98, -10.78, -32.11, -48.13, -127.76, -169.84, -241.95, -183.31, -115.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0987, 31.9654, 51.5151, 53.527, 61.0879, 63.0165, 61.9834, 54.8117, 41.0101, 71.7213, 55.1257, 45.4545, 43.9771, 62.253, 54.5946, 53.8462, 17.5714, 12.1622, 10.2597, 5.1964, 3.5714, 5.5405, 14.4699, -12.2912, -9.4763, -10.4167, -7.0385, -17.1742, -14.4522, -21.1702, -7.6549, -7.2289, -14.4876, -9.5181, -12.3195, -14.247, -19.3253, -15.721, -14.2607, -7.4788, -7.6283, -5.3552, -14.2362, -15.0464, -15.7147, -10.9325, -8.8587, -12.9639, -9.0395, -3.4534, -2.8081, 1.461, 0.4847, -4.4234, -6.8429, -4.2188, -7.3482, -9.2652, -11.303, -21.8475, -21.2766, -21.8462, -21.2733, -18.196, -14.6067, -12.48, -15.7556, -15.0413, -17.5292, -11.5824, -15.3448, -18.662, -35.0442, -27.7674, -22.973, -16.1417, -15.1874, -17.4905, -21.4286, -24.8629, -21.7557, -22.7627, -15.3846, -19.1882, -15.2749, -11.2365, 13.1267, 6.7805, 2.2687, -5.6464, -2.7377, -3.8686, 10.5225, 7.7007, 2.9996, 12.7803, 0.0545, -6.3728, 4.9386, 5.2109, 3.9216, 1.9802, -1.995, 0.2532, -12.1655, -6.3415, -7.0485, -1.6092, 4.5783, -0.6818, 23.1144, 13.6476, 11.4219, 17.9245, 11.7924, 16.9903, 20.6107, 37.6263, 48.4764, 41.6667, 32.9384, 24.2991, 14.977, 17.1625, 2.5692, 25.5459, 18.2008, 7.2, 6.751, 10.166, 5.9072, -9.3578, -12.3134, -7.9044, -9.4474, -3.1955, 2.0305, -7.6054, -12.2275, -28.8416, -24.2987, -17.3187], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 88.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -92.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 80.0, 80.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, -48.0, -48.0, -48.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8979, 12.4759, 12.7201, 11.2598, 9.5626, 7.3248, 7.505, 3.8331, 2.5933, -0.0688, -0.5713, -2.2449, -0.4006, -0.8415, -0.7088, -0.8439, -3.3329, -2.3824, -4.2211, -6.1191, -7.0716, -8.0644, -7.7792, -7.197, -6.4904, -6.5338, -7.206, -7.1419, -6.4516, -3.96, -4.4636, -4.422, -4.209, -3.7197, -4.2147, -3.7272, -3.5444, -3.9532, -3.9892, -3.1192, -4.6873, -5.1686, -5.2492, -6.57, -7.0613, -7.2217, -6.9338, -5.7898, -5.1656, -4.1907, -5.1608, -5.4922, -6.3313, -3.9142, -6.1072, -7.1918, -11.4064, -10.2645, -9.3587, -7.8211, -7.3086, -6.7985, -7.2372, -7.2133, -7.0203, -7.3253, -5.9357, -4.3742, -4.8987, -4.7038, -4.0154, -3.852, -3.678, -3.6187, -2.5517, -2.3428, 0.0564, -0.6531, -1.4136, 0.0757, -1.0048, -1.1335, 0.3731, 0.3354, 0.6693, 0.2606, -0.5544, -0.6353, -2.4707, -1.4105, 0.3813, 0.7005, 1.0485, 1.1499, 4.4485, 2.0688, 2.9859, 4.0965, 2.9186, 3.4227, 3.0806, 6.4912, 5.9964, 6.3044, 7.0272, 5.3899, 3.6725, 4.2449, 4.4269, 7.0006, 6.4136, 4.8539, 3.0539, 4.0073, 2.3093, 1.5889, 0.1334, 1.3803, 1.4385, 1.3948, 0.6468, -1.4501, -2.562, -4.9867, -4.3147, -3.555], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.448607, 124.287504, 69.740976, 47.72129, 35.757643, 28.209861, 22.932331, 19.007092, 16.135417, 13.896448, 12.070334, 10.549027, 9.309526, 8.297522, 7.49325, 6.769547, 6.124734, 5.554681, 5.041409, 4.56989, 4.129497, 3.728079, 3.342806, 2.977576, 2.626188, 2.299465, 1.994754, 1.730042, 1.502666, 1.311777, 1.153131, 1.008213, 0.883468, 0.764761, 0.642263, 0.514802, 0.382059, 0.251581, 0.131045, 0.025179, -0.067616, -0.151433, -0.225587, -0.286958, -0.324641, -0.350251, -0.3687, -0.382281, -0.391824, -0.402674, -0.413346, -0.423236, -0.436284, -0.451937, -0.464112, -0.481377, -0.505382, -0.531604, -0.567926, -0.612395, -0.66303, -0.715267, -0.759908, -0.794519, -0.814904, -0.831133, -0.844398, -0.861619, -0.863037, -0.86919, -0.885733, -0.937967, -1.006966, -1.077232, -1.137503, -1.184167, -1.217721, -1.244198, -1.265116, -1.280568, -1.29449, -1.296674, -1.281763, -1.261651, -1.238524, -1.210629, -1.179847, -1.147771, -1.116097, -1.077605, -1.035093, -0.970929, -0.899852, -0.834737, -0.763355, -0.701568, -0.651192, -0.597923, -0.546878, -0.497272, -0.455303, -0.42871, -0.410256, -0.414316, -0.421276, -0.41302, -0.390732, -0.356122, -0.313386, -0.233352, -0.154149, -0.068671, 0.026805, 0.114012, 0.19321, 0.261326, 0.349303, 0.443196, 0.537371, 0.634418, 0.714506, 0.762268, 0.791143, 0.806762, 0.836704, 0.867686, 0.882418, 0.872904, 0.854667, 0.819176, 0.768305, 0.698149, 0.63032, 0.568922, 0.515826, 0.466527, 0.408215, 0.336764, 0.242612, 0.142957, 0.050506], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.6897, 107.0093, 99.5556, 89.1888, 78.5025, 68.444, 59.3417, 51.2747, 44.2469, 38.1768, 32.9555, 28.4742, 24.6413, 21.3725, 18.5967, 16.2312, 14.2099, 12.4789, 10.9914, 9.7071, 8.5916, 7.6189, 6.7637, 6.0064, 5.3304, 4.7242, 4.1783, 3.6887, 3.2515, 2.8635, 2.5214, 2.2188, 1.9517, 1.7143, 1.4999, 1.3029, 1.1187, 0.9453, 0.7825, 0.631, 0.4913, 0.3627, 0.2451, 0.1387, 0.046, -0.0332, -0.1003, -0.1567, -0.2037, -0.2435, -0.2775, -0.3066, -0.3326, -0.3564, -0.378, -0.3987, -0.42, -0.4423, -0.4674, -0.4964, -0.5298, -0.5669, -0.6055, -0.6433, -0.6776, -0.7083, -0.7355, -0.7607, -0.7812, -0.7988, -0.8162, -0.8405, -0.8738, -0.9145, -0.9591, -1.0041, -1.0468, -1.0863, -1.1221, -1.1538, -1.1819, -1.2049, -1.2202, -1.2285, -1.2305, -1.2265, -1.2172, -1.2033, -1.1859, -1.1642, -1.1384, -1.1049, -1.0639, -1.0181, -0.9671, -0.914, -0.8614, -0.8087, -0.7564, -0.7045, -0.6547, -0.6095, -0.5697, -0.5386, -0.5151, -0.4947, -0.4739, -0.4504, -0.423, -0.385, -0.3389, -0.2848, -0.2225, -0.1552, -0.0855, -0.0161, 0.0569, 0.1342, 0.2148, 0.2987, 0.3819, 0.458, 0.5246, 0.581, 0.6322, 0.6793, 0.7199, 0.7505, 0.7713, 0.7809, 0.7784, 0.7623, 0.7359, 0.7025, 0.6652, 0.6255, 0.582, 0.533, 0.4749, 0.4085, 0.3369], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1405, 32.686, 24.7349, 21.0885, 12.2935, 4.0541, -4.1895, -10.9286, -17.0375, -20.6393, -24.7451, -24.5595, -23.4025, -23.6266, -22.0311, -20.4071, -20.0747, -20.5533, -21.4477, -21.6558, -21.5665, -21.6454, -21.702, -23.7553, -24.856, -26.1022, -24.2009, -21.6077, -19.5704, -16.5333, -12.9335, -10.5936, -7.9897, -5.9173, -5.3842, -5.839, -6.0677, -9.02, -11.8659, -14.766, -19.9779, -24.7685, -28.8238, -32.1429, -33.5882, -33.2986, -31.7247, -31.5682, -30.5662, -30.253, -27.1177, -25.785, -25.9064, -32.2842, -36.2558, -39.0395, -39.4423, -39.6669, -39.4294, -40.0311, -40.7426, -41.7894, -41.656, -38.2058, -30.887, -25.8555, -21.7738, -14.7316, -10.0378, -7.1261, -5.9264, -3.7649, -2.6295, 3.0552, 5.3811, 4.8838, 8.0832, 7.4177, 5.1552, 6.4788, 7.4999, 8.2071, 7.0481, 4.2894, 0.9711, -4.9004, -7.4583, -8.9082, -7.6336, -4.7716, -3.9463, 4.5603, 8.7202, 13.5767, 21.0424, 24.9757, 31.2639, 35.208, 42.2806, 49.4464, 54.2772, 56.8751, 53.3344, 48.6508, 44.0941, 36.6613, 37.0461, 35.4185, 31.195, 24.0559, 20.0167, 15.0196, 7.6271, 0.6722, -2.4184, -5.4266, -6.9945, -8.6307, -12.0795, -15.3365, -21.8766, -26.6076, -27.9009], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.86, 64.91, 75.32, 76.79, 80.66, 81.33, 78.95, 62.68, 45.82, 60.76, 48.89, 39.6, 37.34, 47.23, 46.26, 48.31, 17.35, 13.31, 11.88, 6.17, 4.13, 6.17, 15.76, -18.23, -14.13, -14.76, -9.83, -28.72, -24.41, -45.96, -18.81, -17.75, -33.88, -21.41, -25.65, -27.73, -37.81, -31.27, -28.48, -15.15, -15.81, -11.35, -37.21, -40.72, -44.92, -27.96, -22.87, -36.84, -27.83, -12.17, -9.78, 5.59, 1.86, -17.07, -27.5, -15.79, -24.21, -28.71, -37.11, -82.32, -81.4, -81.61, -81.07, -62.57, -52.6, -41.94, -47.57, -45.73, -49.3, -28.74, -33.58, -37.59, -52.94, -41.11, -33.15, -21.81, -20.32, -25.27, -30.48, -37.16, -33.14, -33.72, -21.84, -32.5, -25.77, -19.38, 27.06, 15.91, 5.91, -18.19, -8.15, -11.86, 25.83, 17.33, 6.09, 23.66, 0.1, -13.22, 9.53, 9.95, 7.77, 3.74, -3.48, 0.44, -20.33, -9.7, -12.21, -2.81, 8.09, -1.41, 37.55, 18.77, 17.07, 25.0, 15.15, 21.47, 25.71, 38.9, 49.02, 46.78, 43.3, 30.23, 17.52, 19.69, 4.08, 35.78, 27.44, 11.11, 9.76, 14.2, 7.65, -16.83, -20.75, -12.61, -16.01, -5.5, 3.59, -12.77, -20.12, -54.22, -43.67, -30.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1619, 2.8051, 3.4609, 7.3553, 8.1941, 11.5952, 10.1488, 8.577, 9.3565, 7.5051, 4.225, 8.4707, 9.0013, 5.0808, 2.4112, 5.0535, 6.6886, 10.2573, 7.9251, 5.208, 5.3919, 3.0097, 1.9634, 0.6602, 2.5775, 0.8953, -1.5015, -1.5715, -2.6202, -1.9412, 0.9505, 0.5099, 1.0737, 2.6271, 0.9446, 0.4913, 0.6005, -0.0982, -2.2228, -2.1641, -1.6982, -1.7894, 0.4754, -0.4234, -0.4038, -1.0953, -0.0874, 3.2624, 1.08, 0.3808, 0.953, 1.3277, -0.0334, -0.1036, 0.3947, -0.7309, -0.8036, 0.04, -0.2927, -1.3065, -0.827, -1.5126, -0.881, -2.0219, -2.421, -1.2034, -0.7317, 0.1832, 0.0072, -0.7974, -1.0717, 0.1847, 2.508, -2.1206, -3.9767, -3.865, -3.2924, -1.6505, 0.5876, -0.4295, -0.5043, -1.1405, -1.3318, -1.1348, 0.6892, 1.0267, 0.2806, -0.2362, -0.1054, -0.0072, -0.1448, -0.3043, 0.1343, 0.3853, 2.95, 1.8079, 2.2773, 1.647, 1.5295, 0.2922, 1.1376, 0.9612, 0.9348, 0.5102, 0.2085, 0.4422, -0.3626, -0.5534, 1.1544, 1.1419, 1.1105, 1.5686, 5.0178, 4.0376, 3.142, 3.303, 3.0738, 3.1544, 1.4771, 4.9046, 3.6772, 4.1568, 5.8431, 3.3382, 1.8702, 1.0347, 1.8087, 3.3245, 4.5892, 3.1435, 1.3361, 0.4521, 1.0876, 0.4955, -0.8297, -0.0389, 1.8587, 0.7961, 0.931, 0.3337, -0.8282, -0.6171, -1.4718, -0.3901], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1233, 0.5294, 0.4741, 1.5238, 2.4575, 4.6733, 5.4552, 3.5516, 5.6111, 3.7123, 1.4278, 0.6955, 4.4974, 2.4732, 1.3681, 0.5969, 2.0424, 3.288, 1.1454, 1.6049, 1.4094, 1.1133, 0.3041, -1.9474, -3.7754, -3.2293, -2.6867, -4.5109, -4.2322, -3.9798, -3.4112, -1.908, -0.9649, -1.3553, -1.3785, -1.6421, -1.5449, -2.9587, -3.9391, -4.6432, -9.0403, -3.2673, -2.0514, -1.5676, -3.0736, -2.6686, -1.8514, -1.1715, -0.4933, -0.9065, -1.24, -0.5793, -2.9416, -1.5339, -2.4658, -1.8752, -2.4722, -1.581, -2.009, -2.5937, -2.0665, -3.1812, -3.4555, -4.215, -3.0408, -3.2058, -1.876, -1.0563, -1.3277, -2.0847, -2.502, -2.2467, -2.1642, -3.7892, -7.6954, -5.3906, -5.0563, -3.1285, -3.0357, -1.2399, -1.8392, -1.8557, -2.0946, -2.0883, -2.1237, -1.7385, -0.6729, -1.1095, -0.8816, -0.7834, -0.7755, -0.9349, -1.1271, -0.3909, -0.3489, 0.498, -0.6821, -0.6331, -0.5081, -0.9692, -0.6575, -0.9793, -0.1325, -0.5571, -1.635, -1.3528, -2.2546, -1.9603, -0.9317, 0.2687, 0.5283, 0.7924, 0.506, 0.7386, 0.8133, 1.605, 0.9392, -0.096, -0.1724, 0.1017, 1.009, 0.1787, 2.059, 0.864, -0.5069, -0.5177, -0.2289, 0.4137, 0.9021, -0.0584, -1.0896, -1.731, -0.9985, -1.1054, -3.1099, -2.028, -0.4214, -0.5623, -0.719, -2.0163, -2.3282, -5.2171, -3.2718, -1.7401], "thermo_temp": [null, 1.3749, 0.8534, 1.8016, 1.2327, 1.1378, 2.655, 0.6163, 1.3275, 0.9008, 3.9824, 3.2713, 2.0386, 2.2757, 3.1765, 5.8314, 5.7366, 6.9218, 4.6936, 5.0255, 3.7454, 3.7928, 2.7972, 8.1545, 4.5039, 2.6075, 1.043, 4.4565, 4.6462, 6.9693, 6.7796, 3.7454, 3.9824, 1.8964, 1.6593, 2.6076, 6.3529, 4.1247, 1.1852, 2.9394, 1.6119, 2.0386, 4.3617, 2.4179, 2.0386, 3.9824, 2.4653, 2.1334, 2.1454, 2.8605, 1.7163, 2.4791, 7.342, 1.4779, 2.5268, 1.1442, 2.6698, 1.5733, 1.764, 4.4338, 1.5733, 1.2872, 2.1931, 1.907, 2.9082, 1.4303, 2.8605, 1.1442, 1.6686, 1.621, 1.7163, 1.2872, 1.2396, 1.6686, 2.5745, 2.1931, 0.6198, 2.0024, 1.1442, 1.2396, 1.3349, 1.2872, 1.4303, 2.4315, 4.6722, 2.3361, 5.9118, 1.6686, 1.764, 1.4779, 3.6233, 0.8105, 1.3349, 0.7151, 0.7628, 0.9535, 2.8129, 2.7652, 1.0489, 0.8732, 0.7762, 0.7762, 0.6307, 0.6307, 1.2614, 0.7762, 3.2989, 1.3099, 2.9593, 2.2802, 2.0376, 1.2614, 1.9406, 1.9406, 1.0673, 1.0673, 1.8435, 1.795, 1.892, 1.4554, 2.1831, 0.8733, 0.5822, 0.7762, 4.6088, 3.2989, 2.3287, 1.8435, 2.1346, 3.2504, 1.6495, 4.8029, 2.6683, 3.9781, 3.7841, 2.4742, 2.3772, 1.5524, 2.0376, 3.2019, 3.6871, 3.2019, 2.4257, 2.1831, 2.0861, 1.601, 2.3287, 1.9891, 2.2802, 1.3584, 1.65, 2.35, 1.5, 4.6, 1.8, 1.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.19, 1.6977, 1.9838, 1.9938, 2.045, 2.2508, 2.9018, 3.4172, 4.0544, 4.1706, 4.3261, 4.2205, 4.1427, 3.8981, 4.672, 4.6414, 4.2716, 3.6846, 3.8249, 3.9743, 4.5188, 4.9299, 4.7145, 4.5814, 4.0932, 3.6507, 3.461, 3.9868, 4.0119, 3.498, 3.3964, 3.0719, 2.8841, 3.1527, 3.0191, 2.8408, 3.0484, 2.9424, 2.7953, 2.6771, 2.7105, 2.5297, 2.5205, 3.3971, 3.0482, 2.9534, 2.6244, 2.6327, 2.4401, 2.3172, 2.702, 2.4968, 2.2769, 2.2616, 2.1972, 2.3264, 2.1635, 2.2902, 2.0819, 2.0067, 1.9366, 1.8965, 1.7857, 1.6864, 1.6832, 1.8453, 1.9085, 1.6742, 1.7339, 1.6267, 1.5563, 1.516, 1.4744, 1.4664, 1.6419, 2.1928, 2.2189, 2.8903, 2.6682, 2.5038, 2.3173, 2.5547, 2.2376, 2.0735, 1.8265, 1.6331, 1.5095, 1.7465, 1.9317, 1.7712, 1.6079, 1.4567, 1.333, 1.2053, 1.1008, 1.13, 1.0657, 1.4717, 1.4423, 1.7181, 1.8203, 1.8598, 1.751, 1.7855, 1.8137, 1.678, 1.5669, 1.6172, 1.6496, 1.6936, 1.6503, 1.7472, 1.5883, 1.4054, 1.291, 1.8942, 2.1496, 2.1822, 2.1206, 2.1231, 2.3281, 2.2047, 2.6771, 2.6755, 2.9123, 3.0708, 2.9624, 2.856, 2.619, 2.5133, 2.6385, 2.8291, 2.8969, 2.8112, 2.697, 2.5859, 2.4069, 2.3927, 2.3193, 2.3122, 2.1388, 2.0499, 2.1045, 1.9946, 2.4683, 2.3468, 2.2383], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0801, 1.1402, 1.1739, 1.2353, 1.2457, 1.2231, 1.2794, 1.2356, 1.1872, 1.1628, 1.2372, 1.1895, 1.1777, 1.1775, 1.2061, 1.2134, 1.1491, 1.1099, 1.08, 1.093, 1.0283, 1.0085, 1.0112, 1.0128, 0.9281, 0.9122, 0.9257, 0.9184, 0.8821, 0.8475, 0.9005, 0.8803, 0.8626, 0.8599, 0.8767, 0.8901, 0.8836, 0.835, 0.7354, 0.9265, 0.9568, 0.9692, 0.9067, 0.8682, 0.8569, 0.8884, 0.9135, 0.9046, 0.8966, 0.9664, 0.9392, 1.0139, 1.1458, 0.9757, 0.9115, 0.931, 0.966, 0.9262, 0.9073, 0.7957, 0.7458, 0.7238, 0.7524, 0.7132, 0.8519, 0.8299, 0.8467, 0.7859, 0.7879, 0.7742, 0.8216, 0.7923, 0.6662, 0.7635, 0.7762, 0.8699, 0.8555, 0.9158, 0.8524, 0.8158, 0.8123, 0.8341, 0.8613, 0.8673, 0.8893, 0.9335, 1.1427, 1.0815, 1.0936, 0.9946, 0.9906, 0.9352, 1.0085, 1.0755, 1.0323, 1.052, 1.0628, 1.0168, 0.9865, 1.0, 1.0328, 1.0108, 0.9611, 0.9805, 0.939, 0.9165, 0.9419, 0.9566, 1.0262, 1.0398, 1.0438, 1.0805, 1.0849, 1.1383, 1.0818, 1.0639, 1.11, 1.1225, 1.2003, 1.172, 1.2003, 1.1309, 1.0789, 1.0679, 1.0762, 1.0866, 1.0947, 1.044, 1.0272, 1.0339, 1.0468, 1.0195, 0.9212, 0.9569, 0.9318, 0.9565, 0.9949, 0.9457, 0.9122, 0.7858, 0.796, 0.8454], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8772, 0.7012, 0.6772, 0.6286, 0.666, 0.6869, 0.689, 0.6951, 0.7778, 0.7068, 0.736, 0.8028, 0.82, 0.7693, 0.7561, 0.7575, 0.8237, 0.9262, 0.9147, 0.9423, 0.99, 0.9941, 0.9114, 1.0479, 1.1302, 1.076, 1.0582, 1.1238, 1.1179, 1.2459, 1.2083, 1.1105, 1.172, 1.1271, 1.1042, 1.0967, 1.2372, 1.2046, 1.1057, 1.1036, 1.0132, 1.0464, 1.131, 1.1471, 1.1429, 1.0915, 1.1074, 1.1196, 1.102, 1.0615, 1.027, 1.0167, 1.0048, 1.0357, 1.1185, 1.0525, 1.0679, 1.084, 1.1119, 1.3171, 1.215, 1.2419, 1.3109, 1.283, 1.2243, 1.1784, 1.2244, 1.2075, 1.2232, 1.1892, 1.0607, 1.1749, 1.1762, 1.1546, 1.1619, 1.0634, 0.969, 1.0368, 1.0563, 1.1146, 1.1183, 1.0877, 1.0091, 1.0377, 1.1414, 1.0067, 0.9725, 0.9458, 0.9551, 1.0409, 1.1438, 1.0551, 0.8724, 0.8825, 0.8534, 0.8797, 0.9645, 1.0492, 0.9591, 0.9379, 0.9409, 0.9633, 0.9754, 0.9609, 1.0248, 1.0445, 1.0833, 1.0375, 1.0546, 1.0047, 0.8167, 0.8084, 0.8755, 0.8409, 0.8491, 0.8336, 0.8697, 0.758, 0.7519, 0.7351, 0.7401, 0.8145, 0.8641, 0.9012, 0.9809, 0.9006, 0.8487, 0.9049, 0.9516, 0.9782, 0.9281, 1.0508, 1.0736, 1.0833, 1.0958, 1.0601, 1.0097, 1.0117, 1.0864, 1.1634, 1.2642, 1.1898], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2284273.59, 1540802.26, 3513348.97, 19659893.68, 42385846.26, 59679165.23, 61326483.66, 58251067.6, 48170756.44, 35397658.13, 26971429.59, 99461664.03, 72053016.86, 55675595.22, 47444693.02, 45533540.27, 55017534.5, 100945164.89, 63936417.58, 55291388.91, 49038621.59, 41457370.09, 35159036.59, 28651492.08, 27187447.9, 20731795.03, 17632228.2, 13832931.24, 12064047.63, 9979349.58, 12107931.22, 10583747.87, 9649960.46, 9031380.19, 6582238.24, 6186285.05, 4581851.58, 3211310.69, 2548569.08, 1818578.47, 1639225.14, 1560566.67, 1482018.44, 1250114.14, 904852.61, 775587.95, 727571.68, 3233659.12, 2502328.33, 2090202.97, 1702272.28, 1449133.47, 1107396.78, 960489.64, 780961.57, 558092.4, 446531.52, 476185.15, 172839.46, 87096.12, 59554.25, -106527.52, -193982.12, -214490.55, -185728.84, -77625.54, -38457.68, 38040.61, -29912.65, -63918.7, -176432.99, 496106.72, -2132189.81, -2210981.18, -3769055.05, -3094292.37, -2588546.12, -2047732.98, -1681097.42, -1411962.35, -1313781.64, -1148985.38, -988578.61, -893604.84, -15456.05, 271506.9, 121331.25, 80357.86, 86865.38, 62502.88, 46035.15, 14799.98, 120893.07, 98749.78, 1249001.48, 815494.13, 438795.4, 613921.1, 272754.08, 199301.69, 393560.05, 302284.24, 259100.77, 123764.61, -66487.5, -30246.4, -267793.79, -133702.13, 255579.18, 271559.52, 273690.21, 252786.16, 8270127.01, 5540990.65, 5149107.17, 5045715.54, 3899128.23, 3527302.29, 2960627.78, 6583062.65, 5442873.95, 4898392.59, 5185163.41, 4058334.69, 3154712.51, 2800447.38, 2520390.98, 5433857.4, 4346064.95, 2575981.46, 1645501.79, 1763550.86, 1070115.71, 755577.72, 349052.25, 665087.58, 806127.1, 774864.69, 604175.92, 2028.32, -173626.97, -833493.61, -634299.31, -448816.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3409, 8.3596, 5.8741, 3.5676, 9.4038, 6.993, 5.0207, 3.9552, 6.7014, 8.0135, 10.1919, 4.0215, 3.9955, 4.5099, 3.1302, 1.5219, -0.6946, -0.8475, -4.2076, -4.5822, -5.9914, -5.2755, -6.0815, -3.564, -3.1172, -2.1666, -1.6949, -3.7489, -2.4807, -4.1582, -5.3306, -5.5234, -6.1201, -3.9238, -2.8848, -2.212, -2.1922, -2.1254, -1.9411, -1.3154, 0.8326, -0.2662, -0.6164, -0.8, -0.7358, -1.5311, -0.8058, -0.723, -1.3313, -1.2133, -0.4827, -1.9833, -2.4982, -3.292, -4.3409, -4.7044, -4.702, -4.6078, -3.5828, -3.1716, -1.7473, -2.6841, -2.9988, -3.7616, -0.9833, -3.2574, -3.9332, -6.6686, -5.5482, -4.6424, -2.9654, -2.286, -1.9356, -2.4517, -2.64, -2.559, -3.0465, -1.9392, -0.8808, -1.7914, -1.9101, -1.5378, -1.6093, -1.6524, -1.7765, 0.3618, 0.4262, 1.9541, 0.9636, -0.2966, 0.8903, -0.5026, -0.8622, 0.3771, 0.1101, 0.0846, -0.5241, -1.4448, -1.2575, -2.6185, -1.4797, 0.3469, 0.6088, 0.8599, 0.9545, 3.5318, 1.1449, 2.0861, 3.0746, 1.7416, 2.0788, 1.6143, 4.4014, 3.835, 4.0412, 4.154, 2.6016, 0.872, 1.362, 1.4736, 3.6677, 2.6695, 1.0224, -0.6295, 0.3845, -1.1267, -1.6313, -2.6889, -1.1862, -0.8878, -0.5882, -0.9155, -2.5783, -3.3307, -4.5828, -3.4969, -2.6392], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1267630.2459, -1688991.1906, -4106817.3017, -5423858.593, -6430214.6887, -5356385.8994, -4089508.5684, 6937254.3685, 10066241.6935, 12523048.6619, 21673181.1438, 14033449.574, 3341882.1524, -4976845.6322, 7693284.4094, -5048279.1563, -18208484.3281, -22568387.9895, -20440359.8326, -12325583.523, -548366.5234, -3101284.0503, -6798587.9398, -9921800.2423, -11578689.7737, -12184854.6026, -11938803.0192, -9728678.3282, -9350515.7759, -9065493.2976, -8992828.3131, -7525117.9287, -6457671.7642, -4492854.3143, -2712670.5174, -973141.1177, 337002.2415, 8972.8775, 578662.9853, -31150.8156, -1074197.2964, -1615011.8027, -2057620.8819, -1368350.6264, -811318.1237, -929684.3128, -1155559.7401, -1182640.381, -981292.8911, -788095.6336, -608280.984, -717767.8273, -756405.8443, -975617.9055, -1418524.5132, -1424328.6356, -1367558.4398, -1198044.9317, -1147231.9751, -1000905.3823, -850053.105, -1044199.6184, -1125529.4516, -1273529.4224, -1408908.6563, -1596764.1448, -1538247.8943, -1381223.7373, -1067260.7458, -768922.5025, -542951.316, -509995.9481, -456773.6543, -507135.3461, 148402.266, -1700532.7271, -2214088.8428, -2459186.8181, -2358005.4164, -1924141.8838, -1352182.5095, -1086374.3812, -1058048.1012, -1123008.6998, -1098407.0325, -857653.8553, -731059.0021, -527919.9936, -98655.3981, -150614.2092, -220440.1351, -228965.2744, -280234.3241, -337852.554, -432307.3184, -192811.459, -105271.8956, 297434.5502, 47067.4587, -461089.4191, -487676.9189, -836371.1387, -1024778.9616, -913027.8281, -719937.0974, -721160.9262, -895476.8026, -1060954.6924, -1198114.2027, -1430028.273, -1295953.3501, -821665.6185, -329804.8476, 162343.9906, 244505.0043, 2618218.9941, 2306346.2432, 1892637.8457, 1664417.483, 770451.1412, 160211.7151, -61614.955, 1042249.0898, 1676974.2891, 2110410.2035, 729591.0587, -273142.8778, -998737.8827, -1162218.654, -1273360.9012, 586065.781, 728900.2303, -436688.2267, -1528019.1033, -1244732.7321, -1649606.4091, -2593023.6944, -2731084.8838, -2182432.1248, -2780711.2392, -2654758.3035, -2433012.2802, -2498264.3255, -2573550.8382, -2591397.4502, -2363116.7506, -2190549.0712], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.03, 90.89, 93.95, 96.57, 97.27, 82.31, 85.05, 80.37, 77.89, 82.11, 83.84, 79.1, 79.17, 79.98, 82.22, 84.4, 79.48, 75.07, 73.48, 79.03, 76.05, 78.13, 81.02, 75.69, 70.89, 76.05, 76.15, 74.67, 68.16, 39.63, 55.21, 66.75, 58.43, 63.28, 63.82, 67.8, 54.45, 58.51, 57.58, 63.65, 67.73, 69.8, 60.96, 55.77, 51.15, 45.65, 49.21, 41.91, 43.03, 49.59, 50.01, 55.02, 58.28, 53.79, 48.28, 52.11, 53.7, 54.02, 53.7, 24.88, 26.34, 27.18, 31.57, 25.64, 31.71, 30.31, 35.9, 37.82, 37.96, 42.54, 27.63, 26.29, 20.49, 24.57, 27.83, 31.61, 39.25, 40.0, 36.64, 33.83, 33.8, 34.04, 46.51, 45.91, 63.61, 68.5, 79.13, 76.0, 73.58, 69.64, 65.92, 64.97, 76.6, 70.3, 65.51, 69.29, 55.32, 47.4, 53.47, 52.07, 53.49, 51.28, 48.89, 53.43, 48.84, 48.46, 40.31, 50.05, 59.6, 58.21, 85.22, 74.78, 76.07, 80.51, 75.24, 71.05, 71.01, 75.62, 78.35, 79.95, 82.62, 79.66, 77.63, 76.07, 69.54, 80.09, 80.9, 71.27, 70.68, 72.01, 70.61, 62.3, 57.99, 55.66, 51.31, 51.65, 51.59, 50.61, 46.37, 30.98, 21.49, 28.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.2639, 4360.874, 5282.5921, 8163.0872, 4003.8525, 6739.3189, 1538.2965, 5872.8097, 732.3963, 13500.3443, 247.9242, 77.7516, -39.5302, 191.6644, 865.6879, 120.6379, -32.7093, -88.0384, -74.4522, -89.8737, -94.0636, -64.2286, 82.0599, -92.6311, -95.8217, -81.1703, -6.5592, -74.761, -84.7687, -95.524, -84.2379, 8.8466, -69.5958, -28.1404, -11.5796, -64.6069, -94.4447, -63.7789, 74.0495, -67.2161, -16.8627, -62.9546, -82.0128, -80.692, -81.3488, -24.1066, -57.6241, -68.8025, -19.8092, -41.5901, -17.4457, -61.4239, -47.3965, -41.0605, -63.2547, -0.8097, -40.103, -10.7527, -11.8138, -91.5101, -39.017, -29.4118, -87.3742, -56.8843, -30.5252, -16.1615, -80.7289, -41.5337, 14.6388, 102.0527, 603.2155, 159.8519, 291.9114, 53.8055, -33.5218, 31.3576, 885.5145, 68.7438, 38.266, -30.929, 37.3706, -7.0561, 487.5714, 5.5728, -89.9031, -69.7575, -82.0777, -61.2251, -45.7303, -36.2378, -64.1246, -33.8998, 301.9079, 303.514, 242.3943, 162.7461, -75.9663, -70.245, 66.2706, 72.3148, 94.0332, 174.1824, 261.4462, 116.9033, 2.182, -14.4904, -63.1874, -34.8341, -47.5728, -36.2425, 1235.4113, 647.948, 133.2834, 309.896, 134.6022, 182.5303, -13.6073, 539.168, 221.1694, 599.1993, 495.711, 52.1777, 43.8835, 22.278, -85.3115, 81.2946, 55.8857, 37.9033, 14.4946, -38.9831, 94.0176, -64.5331, -43.9452, -59.4862, -41.891, -9.9749, 4.1836, 92.8279, -41.6178, -74.7455, -86.1359, -84.5145], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.87, 33.23, 35.46, 43.63, 44.74, 46.01, 46.37, 47.06, 47.12, 47.6, 54.0, 54.05, 53.79, 53.53, 52.78, 51.91, 47.78, 49.06, 48.63, 49.04, 49.19, 48.6, 49.31, 39.35, 39.12, 38.6, 39.6, 37.35, 37.2, 34.06, 28.47, 28.57, 28.1, 28.69, 29.0, 28.65, 28.2, 25.62, 25.91, 27.16, 27.55, 27.26, 23.98, 23.86, 23.54, 23.34, 21.91, 21.01, 19.78, 18.31, 19.31, 18.64, 18.59, 19.83, 19.64, 19.66, 19.63, 20.95, 20.77, 17.59, 17.89, 17.93, 18.45, 24.85, 28.45, 29.34, 44.66, 46.16, 47.03, 48.5, 48.28, 48.41, 48.54, 48.01, 47.97, 48.06, 49.09, 49.36, 49.67, 49.22, 49.15, 49.14, 48.91, 45.89, 44.45, 43.58, 27.14, 27.71, 28.52, 28.14, 30.21, 30.29, 31.37, 31.3, 31.29, 31.2, 31.04, 30.03, 32.31, 33.99, 37.2, 37.2, 37.2, 37.07, 43.0, 46.34, 44.01, 43.82, 44.04, 43.24, 41.72, 46.31, 45.87, 45.72, 45.76, 46.5, 47.14, 47.18, 43.85, 45.34, 43.97, 45.23, 46.5, 46.93, 42.13, 38.94, 39.24, 39.92, 38.97, 38.94, 38.88, 33.56, 33.88, 37.02, 37.51, 37.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6373, 1.3024, 1.0256, 1.5582, 1.2822, 1.0657, 0.9616, 1.2121, 1.2914, 1.5163, 0.9168, 0.904, 0.9382, 0.83, 0.7326, 0.5838, 0.6447, 0.3759, 0.3468, 0.203, 0.275, 0.2055, 0.4684, 0.5013, 0.5851, 0.6198, 0.4153, 0.5344, 0.3532, 0.1728, 0.0791, -0.0035, 0.0883, 0.1811, 0.2547, 0.2565, 0.2113, 0.2325, 0.3082, 0.5506, 0.427, 0.391, 0.3691, 0.3744, 0.2816, 0.3084, 0.3111, 0.2302, 0.2176, 0.32, 0.1424, 0.0969, 0.1079, -0.0585, -0.0951, -0.1019, -0.0717, 0.1027, 0.1713, 0.2975, 0.1548, 0.1113, 0.0003, 0.3914, 0.0695, -0.0796, -0.5609, -0.363, -0.2029, 0.0243, 0.1069, 0.1579, 0.0798, 0.0593, 0.081, 0.0174, 0.2194, 0.3885, 0.2409, 0.2156, 0.2728, 0.2567, 0.2479, 0.2137, 0.374, 0.374, 0.7595, 0.5768, 0.4034, 0.6156, 0.3713, 0.3166, 0.5457, 0.5008, 0.5007, 0.3996, 0.2499, 0.2992, 0.0269, 0.262, 0.6032, 0.647, 0.6904, 0.7042, 1.2412, 0.7612, 0.8901, 1.0258, 0.7697, 0.7956, 0.7089, 1.1765, 1.0409, 1.0217, 1.0648, 0.8234, 0.5814, 0.6592, 0.6903, 1.0261, 0.9, 0.679, 0.4794, 0.6341, 0.4437, 0.3982, 0.2578, 0.4745, 0.5211, 0.5646, 0.5209, 0.2839, 0.1851, -0.0617, 0.1039, 0.2367], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2759, 11.6042, 18.1774, 26.6539, 28.9128, 29.7487, 29.469, 27.5992, 25.5635, 23.7448, 24.8682, 22.6922, 20.5469, 18.1272, 14.7233, 13.268, 17.6894, 16.6558, 15.9644, 15.4336, 15.1507, 14.9371, 14.5333, 13.4144, 14.3356, 15.071, 15.9548, 16.5182, 17.7778, 18.572, 11.7612, 12.0626, 12.3017, 11.1332, 9.6808, 8.9249, 9.8989, 8.2553, 9.6943, 10.8568, 11.4554, 11.9861, 12.3758, 13.2431, 14.0764, 14.7718, 13.0952, 13.446, 9.41, 6.4736, 6.6219, 6.8275, 6.7018, 6.6594, 7.0545, 7.6164, 7.9127, 8.5891, 9.4295, 10.3357, 9.1608, 9.9177, 10.8696, 12.1586, 11.1044, 11.7947, 11.902, 11.5163, 12.2936, 13.3296, 9.1669, 8.3496, 9.3076, 11.1456, 13.6531, 15.3848, 16.3711, 17.2299, 18.0638, 19.1178, 19.6213, 20.6537, 21.8126, 22.5294, 15.6226, 11.2947, 7.4363, 6.2024, 5.5411, 5.3273, 5.717, 5.8224, 5.954, 10.3575, 9.9915, 9.8008, 9.0886, 9.0849, 9.467, 9.204, 8.878, 8.6374, 8.4885, 8.6726, 8.6492, 9.9184, 10.4233, 8.1771, 8.2039, 8.0704, 7.5836, 18.5004, 17.8632, 17.4569, 16.914, 16.4372, 15.7206, 14.6415, 18.4945, 16.1501, 14.0887, 14.7598, 13.402, 12.3179, 11.0582, 10.928, 11.6101, 10.709, 10.2867, 9.6987, 8.9197, 8.3088, 9.0148, 10.0895, 10.5619, 10.9922, 11.1629, 11.0229, 11.6353, 12.6268, 13.4792, 11.1073, 11.3662], "mkt_dynamics": [-1.164592, -1.265002, -1.432313, -1.520861, -1.479883, -1.41482, -1.245828, -1.226273, -1.017778, -0.839072, -0.405291, 0.206029, 0.527911, 0.787487, 0.866756, 0.981828, 1.224983, 1.551029, 1.705797, 1.740331, 1.746174, 1.55534, 1.230472, 1.17137, 1.00845, 0.876622, 0.787414, 0.508615, 0.451485, 0.643901, 0.606867, 0.447745, 0.170266, -0.263264, -0.439121, -0.609391, -0.705787, -0.923812, -1.099219, -1.237617, -1.440992, -1.475578, -1.420741, -1.359238, -1.192795, -0.918972, -0.887094, -0.715592, -0.72439, -0.893873, -0.962839, -1.143909, -1.214558, -1.164015, -1.035828, -0.959341, -1.038799, -1.201861, -1.355148, -1.069198, -0.73619, -0.438668, -0.058336, -0.008092, 0.057762, 0.198696, 0.257135, 0.079836, -0.113387, -0.22215, -0.484858, -0.663309, -0.870078, -1.244899, -1.454758, -1.615667, -1.667716, -1.564249, -1.405447, -1.096685, -0.866994, -0.682669, -0.569176, -0.263773, -0.000826, 0.06026, -0.009908, -0.46361, -0.805216, -0.892925, -0.755318, -0.574821, -0.431078, -0.42306, -0.465034, -0.483981, -0.196963, 0.06167, 0.249649, 0.480458, 0.476497, 0.513558, 0.536286, 0.420543, 0.397316, 0.387674, 0.734744, 1.100313, 1.21471, 1.466921, 1.198452, 0.901841, 0.934837, 0.797384, 0.833709, 0.911147, 0.620178, 0.338655, -0.145281, -0.497913, -0.486746, -0.360026, 0.026836, 0.332607, 0.784236, 1.03436, 1.232645, 1.514272, 1.30426, 1.243945, 1.130053, 1.180349, 1.31599, 1.451976, 1.695218, 1.525046, 1.222711, 0.872954, 0.398253, 0.458951, 0.558938, 0.546179, 0.42962, -0.006267, -0.38814, -0.694365, -0.890079, -1.042438, -1.009489, -0.929668, -0.749335, -0.782604, -0.993403, -1.223471, -1.502369, -1.593988], "market_activity_top_line": [24.757001, 24.473812, 24.291068, 24.220029, 24.134199, 24.06207, 23.986078, 23.887372, 23.837514, 23.764168, 23.77806, 24.147452, 24.491965, 24.425591, 25.098812, 26.445253, 28.901087, 31.445419, 33.777988, 35.576405, 36.55621, 36.293874, 35.241374, 36.534085, 37.042951, 36.973417, 36.717404, 37.494926, 38.46841, 40.674551, 40.595534, 40.453303, 40.367966, 39.893866, 39.65107, 39.242482, 38.977849, 38.315794, 37.977151, 37.476864, 37.053561, 36.601274, 36.557534, 36.513693, 36.504007, 36.504007, 36.353213, 36.276236, 36.078743, 35.757981, 35.372485, 34.924306, 34.497645, 34.121747, 33.797147, 33.479164, 33.130804, 32.795035, 32.512624, 32.390794, 32.22106, 32.043167, 31.864799, 31.703888, 31.50016, 31.321497, 31.149156, 30.942216, 30.729729, 30.572911, 30.321887, 30.045857, 29.771694, 29.416012, 29.035095, 28.647797, 28.283847, 28.000376, 27.758, 27.579806, 27.343069, 27.08757, 26.781011, 26.634909, 26.341269, 25.974014, 25.332804, 24.773515, 24.281996, 23.897926, 23.552407, 23.242568, 22.905661, 22.570394, 22.255839, 21.923136, 21.678401, 21.5161, 21.303252, 21.090979, 20.915161, 20.743722, 20.57898, 20.411549, 20.307634, 20.210819, 20.485807, 20.822171, 20.725143, 20.967712, 20.64752, 20.374078, 20.475516, 20.508153, 20.51521, 20.404951, 20.208135, 20.117751, 19.918717, 19.831658, 19.86715, 19.921481, 20.301454, 20.805999, 22.18056, 22.384318, 22.795069, 23.399876, 23.370768, 23.351362, 23.280209, 24.305469, 24.968492, 25.644452, 26.368927, 26.368927, 25.647688, 25.384242, 25.411587, 25.929068, 26.537109, 26.569451, 25.996986, 25.864088, 25.585354, 25.412048, 25.189115, 25.111262, 25.06552, 25.044266, 24.988278, 24.829382, 24.671841, 24.366892, 24.122912, 23.935486], "market_activity_min_gap": [-1.35426, -4.356608, -6.510354, -6.638358, -6.799924, -6.127145, -5.957199, -6.367067, -6.00832, -5.812274, -4.251858, -3.191184, -2.797395, -2.424263, -1.722629, -0.416646, 0.681998, 1.827551, 3.205851, 4.640174, 6.04206, 6.970641, 7.584336, 8.816914, 9.757548, 10.360774, 10.747107, 11.206141, 11.721293, 12.443802, 12.259663, 11.977389, 11.659499, 11.264176, 10.681393, 9.923734, 9.168541, 7.623482, 3.504609, -1.166684, -4.031935, -6.891177, -6.513678, -5.927054, -5.480515, -5.291789, -5.568544, -5.027784, -5.157575, -7.680645, -10.651955, -13.733316, -15.943898, -15.951063, -15.009941, -14.102941, -13.815085, -13.348032, -12.34986, -10.108511, -8.872047, -7.802365, -6.849188, -6.051318, -6.532002, -6.749573, -6.695514, -7.426586, -8.090135, -7.851271, -8.97134, -10.293676, -10.972351, -12.730293, -14.468181, -15.681279, -16.397122, -15.400568, -13.830722, -11.669582, -11.531119, -11.600222, -12.649138, -11.071956, -12.200436, -14.249306, -20.799762, -24.803149, -26.769936, -25.298093, -22.852515, -19.739669, -18.863638, -18.504804, -17.802103, -17.893752, -16.484414, -13.733793, -12.71513, -11.839108, -10.919708, -10.220666, -9.92345, -9.800482, -8.466649, -7.373189, -5.711863, -4.549565, -3.684153, -2.349845, -1.772852, -1.290844, -0.70831, 0.249961, 0.871876, 1.206259, -0.354951, -2.14406, -5.847687, -6.654416, -3.987602, -1.65145, -0.656664, 0.294879, 0.915418, 1.017412, 1.395555, 2.052363, 2.307399, 2.537346, 2.708478, 3.307466, 3.739643, 4.104428, 4.62629, 4.869087, 5.17496, 5.395001, 5.468325, 6.034776, 6.247871, 6.149418, 6.002115, 5.937235, 5.650389, 4.484365, 0.948093, 0.257348, -0.167642, 0.292472, -0.014729, -1.637641, -4.784012, -10.079679, -12.572892, -13.266199], "market_activity": [null, null, null, null, -14.2455, -12.33055, -10.699425, -10.828038, -10.798469, -11.196634, -10.069517, -2.168034, 8.071058, 13.326154, 26.509877, 46.520714, 65.026007, 82.513003, 91.256502, 95.628251, 97.814125, 98.907063, 87.211256, 76.532578, 67.187189, 64.107145, 69.387197, 67.438249, 70.050899, 85.02545, 92.512725, 94.490662, 86.786406, 60.622678, 43.670089, 30.35792, 19.90551, 9.92878, 2.03599, -5.11168, -11.18594, -15.652195, -16.781273, -15.056111, -11.899906, -7.409303, -6.539451, -6.625301, -8.470675, -12.345963, -16.669881, -22.577066, -28.311533, -31.943916, -33.649208, -33.936529, -34.019915, -33.984557, -33.589429, -31.027064, -28.045732, -24.960991, -22.159996, -20.784548, -20.201399, -19.787799, -19.275925, -19.519637, -19.839569, -19.981884, -21.062267, -22.658434, -24.175467, -27.037208, -29.879354, -32.485402, -33.907576, -34.438588, -33.863644, -31.588772, -29.467686, -28.558968, -29.276859, -29.38933, -30.37119, -32.531745, -35.617022, -37.159661, -37.930981, -38.31664, -38.50947, -38.605885, -38.654093, -38.678196, -38.690248, -38.696274, -38.699287, -38.700794, -37.603397, -35.628348, -33.830849, -33.135375, -31.910237, -30.637469, -28.855709, -26.79028, -17.93229, -4.07472, 3.340015, 13.917358, 9.784229, -1.462736, -3.361468, -6.191234, -2.530092, 1.433404, -2.107573, -6.223936, -11.969618, -14.708009, -12.59283, -9.18299, 2.740505, 19.723703, 44.602451, 57.444901, 65.268425, 71.477613, 64.671156, 57.409678, 46.421964, 49.653457, 61.903904, 74.694527, 83.057288, 86.169869, 67.13006, 44.80103, 25.206365, 22.361607, 37.451104, 47.602627, 42.670288, 31.302644, 14.039672, 1.815586, -2.101282, -4.543866, -4.383133, -3.557791, -2.039346, -3.172898, -5.830724, -11.540837, -17.105693, -20.952272], "market_activity_raw": [null, null, null, null, -14.2455, -10.4156, -9.0683, -10.95665, -10.7689, -11.5948, -8.9424, 5.73345, 18.31015, 18.58125, 39.6936, 66.53155, 83.5313, 100.0, 100.0, 100.0, 100.0, 100.0, 75.51545, 65.8539, 57.8418, 61.0271, 74.66725, 65.4893, 72.66355, 100.0, 100.0, 96.4686, 79.08215, 34.45895, 26.7175, 17.04575, 9.4531, -0.04795, -5.8568, -12.25935, -17.2602, -20.11845, -17.91035, -13.33095, -8.7437, -2.9187, -5.6696, -6.71115, -10.31605, -16.22125, -20.9938, -28.48425, -34.046, -35.5763, -35.3545, -34.22385, -34.1033, -33.9492, -33.1943, -28.4647, -25.0644, -21.87625, -19.359, -19.4091, -19.61825, -19.3742, -18.76405, -19.76335, -20.1595, -20.1242, -22.14265, -24.2546, -25.6925, -29.89895, -32.7215, -35.09145, -35.32975, -34.9696, -33.2887, -29.3139, -27.3466, -27.65025, -29.99475, -29.5018, -31.35305, -34.6923, -38.7023, -38.7023, -38.7023, -38.7023, -38.7023, -38.7023, -38.7023, -38.7023, -38.7023, -38.7023, -38.7023, -38.7023, -36.506, -33.6533, -32.03335, -32.4399, -30.6851, -29.3647, -27.07395, -24.72485, -9.0743, 9.78285, 10.75475, 24.4947, 5.6511, -12.7097, -5.2602, -9.021, 1.13105, 5.3969, -5.64855, -10.3403, -17.7153, -17.4464, -10.47765, -5.77315, 14.664, 36.7069, 69.4812, 70.28735, 73.09195, 77.6868, 57.8647, 50.1482, 35.43425, 52.88495, 74.15435, 87.48515, 91.42005, 89.28245, 48.09025, 22.472, 5.6117, 19.51685, 52.5406, 57.75415, 37.73795, 19.935, -3.2233, -10.4085, -6.01815, -6.98645, -4.2224, -2.73245, -0.5209, -4.30645, -8.48855, -17.25095, -22.67055, -24.79885], "market_activity_distance": [3.98032, 2.475626, 1.412689, 0.949167, 0.289988, -0.257828, -0.85074, -1.45761, -1.793753, -2.187371, -1.949229, -0.345094, 1.088148, 1.11276, 3.5482, 8.403145, 17.044264, 25.415448, 32.708161, 37.67453, 39.588512, 36.970012, 31.782945, 34.271622, 34.157507, 32.165857, 29.617853, 30.076754, 30.948412, 35.3136, 32.562698, 29.642943, 26.882573, 23.261715, 20.545607, 17.625015, 15.114173, 11.817683, 9.661141, 7.237819, 5.156361, 3.169479, 2.086665, 0.917652, -0.004468, -0.688045, -1.208726, -1.464461, -1.756162, -2.127275, -2.595044, -3.322018, -4.186508, -4.385073, -4.63842, -5.008652, -5.473637, -5.616702, -5.494902, -4.736739, -4.520062, -4.256478, -3.87532, -3.517171, -3.274195, -3.105767, -2.8145, -2.853693, -2.925288, -3.07438, -3.304596, -3.656495, -3.726572, -3.869594, -3.928108, -3.907431, -4.028546, -3.845477, -3.753366, -3.740033, -3.942932, -4.29552, -4.709842, -4.739518, -4.968724, -5.327513, -6.258313, -7.010029, -7.542365, -7.573011, -7.61469, -7.585718, -7.605872, -7.583836, -7.591019, -7.58206, -7.347512, -6.986144, -6.733725, -6.340819, -6.028511, -5.74286, -5.419519, -5.282396, -5.066115, -4.877112, -3.257143, -1.049724, -0.688044, 1.239574, 0.509315, -0.018049, 0.931992, 1.975946, 2.493292, 2.289665, 1.038114, 0.442837, -0.300509, -0.457181, -0.274428, -0.013888, 1.7015, 3.950286, 9.902473, 10.31225, 11.737856, 14.073442, 13.34902, 12.557487, 11.640172, 15.296104, 17.227238, 19.05405, 21.054191, 19.967624, 16.30124, 14.460337, 13.721237, 14.914354, 16.325228, 15.379212, 12.286088, 10.883374, 9.098432, 7.750175, 6.24397, 5.162442, 3.936161, 2.943743, 2.122133, 1.171471, 0.387066, -0.671792, -1.156238, -1.827759], "market_activity_roc": [null, null, null, null, -2.51566, -1.682378, -1.255564, -1.373479, -1.229314, -1.238056, -0.867245, 1.088776, 2.745467, 2.783279, 5.554499, 9.515708, 18.00232, 28.739644, 34.580027, 34.528511, 26.487319, 15.418637, 4.332366, 2.691896, 1.331486, 1.872335, 4.188344, 2.629985, 3.848125, 10.010257, 10.562103, 7.890073, 4.937963, -1.919345, -2.326522, -2.993133, -3.443614, -3.955676, -4.221624, -4.499252, -4.936876, -4.474708, -3.738082, -2.570042, -1.483134, -0.265748, -0.558903, -0.650323, -1.164979, -2.043682, -2.697775, -3.726765, -4.382353, -4.575857, -4.453569, -4.137926, -3.962128, -3.888171, -3.800685, -3.250888, -2.745916, -2.292628, -1.992534, -2.120683, -2.237357, -2.252181, -2.245873, -2.402456, -2.4458, -2.390007, -2.655831, -2.89688, -3.117616, -3.784066, -4.243773, -4.653087, -4.997522, -4.812467, -4.398453, -3.728004, -3.326202, -3.259978, -3.519666, -3.426047, -3.663817, -4.110948, -5.407589, -6.98855, -7.817668, -7.992942, -7.02803, -6.179773, -5.66813, -5.555009, -5.505034, -5.676791, -5.357889, -4.671137, -4.280167, -3.795794, -3.520739, -3.589768, -3.399819, -3.221425, -2.904721, -2.568984, -0.452758, 2.011714, 2.055921, 3.744989, 0.78939, -2.151999, -1.204465, -2.191746, -0.640803, 0.151531, -1.305857, -1.903643, -2.907565, -2.809578, -1.687365, -0.975606, 1.921494, 4.913059, 11.644398, 12.36272, 12.282938, 12.466967, 5.365996, 4.320185, 2.128267, 3.870076, 6.836421, 9.819941, 13.26757, 8.489686, 2.720212, -1.014683, -3.630561, -1.668096, 3.467841, 4.669074, 2.30367, -0.250607, -3.586506, -4.356142, -3.107556, -2.9107, -2.031764, -1.447274, -0.797317, -1.122524, -1.5706, -2.704707, -3.463088, -3.600154], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.46, 9.5593, 9.6974, 9.3058, 8.5937, 6.1305, -5.2949, -12.8222, -2.4026, -7.3429, -10.9312, -11.4237, -5.4372, -2.6409, 1.5679, -11.2772, -9.3662, -6.9647, -7.9948, -8.7835, -10.741, -7.8615, -12.906, -11.9825, -13.6522, -10.6012, -10.9557, -4.0263, -2.8221, -0.6085, 0.4433, -4.4691, -1.2646, -5.1693, -8.3887, -9.4022, -10.1853, -8.4286, -5.3721, -3.2605, -3.1464, -4.2522, -3.6853, -1.2872, 5.8351, 1.8244, 0.5325, -0.3445, -0.4373, -3.1956, -2.3709, -2.5054, -4.6847, -4.9267, -0.9072, -5.6049, -6.4089, -5.9444, -8.9911, -9.361, -9.1268, -8.0139, -1.3641, 0.4991, 4.5232, 0.3581, -1.1023, -3.5986, 8.5465, 0.6036, -2.5448, -9.4335, -4.8477, -1.662, 3.2222, 3.4773, 3.7243, 1.5031, 0.5487, 0.3628, -1.1675, 3.6161, 7.1813, 3.1731, 1.9614, 2.8265, 1.8343, 1.1131, -0.0233, 4.2438, 3.4786, 13.0335, 7.361, 2.6529, 7.3605, 1.2744, -0.1955, 4.9959, 3.4284, 2.9713, 0.2438, -3.2034, -2.0396, -7.4356, -0.9496, 6.6651, 6.8337, 7.0059, 6.6351, 15.9338, 4.7006, 6.6825, 8.4608, 2.7914, 3.4765, 1.583, 9.7093, 6.794, 6.7375, 7.6245, 1.1046, -4.494, -2.1875, -0.9685, 5.6173, 3.0917, -2.2172, -6.4283, -2.3472, -6.1769, -6.454, -8.7828, -3.1137, -1.7279, -0.5095, -1.3949, -6.6516, -8.1134, -12.4136, -7.5084, -3.89], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943469, 0.943469, 0.909593, 0.841345, 0.882194, 0.874499, 0.827262, 0.749658, 0.779345, 0.81416, 0.843514, 0.751109, 0.688289, 0.665311, 0.453747, 0.256425, 0.056059, -0.035024, -0.202249, -0.342136, -0.51764, -0.606825, -0.685598, -0.653104, -0.6191, -0.567927, -0.499529, -0.528496, -0.492007, -0.529547, -0.631164, -0.729241, -0.807926, -0.850333, -0.840623, -0.793733, -0.757704, -0.749349, -0.729047, -0.674162, -0.495322, -0.413363, -0.372627, -0.354259, -0.338234, -0.375103, -0.388131, -0.384821, -0.437582, -0.495636, -0.490731, -0.575115, -0.6404, -0.682892, -0.719212, -0.745672, -0.755107, -0.767877, -0.736089, -0.690472, -0.599663, -0.589979, -0.591167, -0.604203, -0.467466, -0.447448, -0.472915, -0.504859, -0.53329, -0.542863, -0.460311, -0.363663, -0.277783, -0.24127, -0.220846, -0.268443, -0.318908, -0.278283, -0.18356, -0.162365, -0.15934, -0.157405, -0.166451, -0.180502, -0.205307, -0.137037, -0.086764, 0.074649, 0.132043, 0.070353, 0.158937, 0.073437, -0.019006, 0.056586, 0.08007, 0.109568, 0.066919, -0.075198, -0.151366, -0.301197, -0.330059, -0.177285, -0.04895, 0.051676, 0.121004, 0.372317, 0.44231, 0.530599, 0.602456, 0.588047, 0.591016, 0.557423, 0.642769, 0.682511, 0.712365, 0.734363, 0.664009, 0.525525, 0.437654, 0.38747, 0.476094, 0.51497, 0.43319, 0.283814, 0.234869, 0.089678, -0.033443, -0.1832, -0.182418, -0.157085, -0.144472, -0.167936, -0.304933, -0.428461, -0.560778, -0.613163, -0.595865], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0227, 0.0282, 0.0399, 0.0563, 0.075, 0.091, 0.116, 0.148, 0.193, 0.249, 0.3125, 0.3805, 0.446, 0.507, 0.5645, 0.626, 0.6775, 0.7195, 0.7445, 0.7615, 0.77, 0.7735, 0.773, 0.7715, 0.7705, 0.768, 0.7625, 0.7385, 0.721, 0.688, 0.6425, 0.5895, 0.532, 0.4755, 0.422, 0.3725, 0.3355, 0.3255, 0.3045, 0.3025, 0.3105, 0.3245, 0.337, 0.343, 0.343, 0.3295, 0.3015, 0.2635, 0.23, 0.1905, 0.155, 0.124, 0.1015, 0.0845, 0.0695, 0.061, 0.0545, 0.0495, 0.047, 0.0455, 0.041, 0.034, 0.025, 0.017, 0.0105, 0.007, 0.0055, 0.005, 0.005, 0.007, 0.0105, 0.015, 0.018, 0.0195, 0.02, 0.032, 0.041, 0.047, 0.05, 0.048, 0.0445, 0.04, 0.039, 0.041, 0.043, 0.0325, 0.024, 0.018, 0.027, 0.048, 0.065, 0.0735, 0.074, 0.07, 0.067, 0.0655, 0.079, 0.1035, 0.125, 0.1345, 0.139, 0.1475, 0.1535, 0.158, 0.168, 0.182, 0.184, 0.172, 0.145, 0.117, 0.096, 0.077, 0.075, 0.084, 0.092, 0.098, 0.128, 0.181, 0.259, 0.352, 0.448, 0.5465, 0.6355, 0.7195, 0.8005, 0.88, 0.926, 0.9445, 0.9265, 0.8955, 0.8645, 0.8395, 0.823, 0.8025, 0.766, 0.719, 0.6715, 0.6225, 0.584, 0.5465, 0.5085, 0.466, 0.419, 0.37, 0.332, 0.293, 0.2545, 0.2235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.589798, -7.824394, -8.276899, -4.969381, -5.003192, -5.555703, -2.051999, -3.209372, -0.803891, -3.70902, 3.881221, 7.753167, 4.05595, -0.38295, 5.666062, 15.30906, 29.928277, 36.840081, 38.882013, 41.624516, 36.822333, 31.083202, 23.000456, 44.606862, 34.671705, 27.517949, 23.787466, 30.119214, 32.677155, 43.308311, 19.353799, 20.233535, 19.163465, 15.685758, 12.521099, 5.967585, 14.586767, 2.097989, -0.35078, -7.343453, -8.17374, -12.000994, -3.305174, -5.52261, -6.000969, -7.908319, -12.297813, -11.27795, -17.116859, -18.443323, -18.830326, -20.196175, -19.215916, -20.652097, -18.752833, -19.529104, -18.25422, -19.487207, -19.52009, -16.375947, -17.424308, -20.538735, -23.075677, -22.529357, -22.892816, -25.039179, -22.539649, -24.83063, -22.881343, -23.576286, -26.405782, -25.484639, -27.525246, -29.778079, -31.379402, -32.097624, -32.402458, -28.875322, -26.223335, -25.025571, -25.016178, -23.603697, -23.613636, -16.140788, -20.906324, -23.542175, -32.808521, -28.157458, -26.277146, -23.901846, -22.831232, -24.708912, -26.119875, -25.657199, -26.057515, -28.899431, -24.203503, -21.641225, -24.715336, -25.651301, -26.068858, -26.052381, -26.13019, -28.327024, -25.670697, -23.38698, -16.104796, -19.749326, -25.581988, -20.647274, -25.07325, -28.860472, -24.864572, -24.887658, -24.706299, -27.807554, -28.830143, -26.803015, -29.940705, -27.832769, -20.797446, -19.411316, -16.021982, -17.176737, -6.046296, -16.921507, -15.770469, -12.86845, -17.094737, -14.317493, -19.569214, -11.540282, -7.649885, -5.069198, -1.930837, -4.940463, -8.628984, -13.096498, -14.796902, -10.26924, -11.275975, -20.569031, -23.511034, -21.15551, -28.903935, -29.881628, -31.252721, -29.737968, -25.05019, -26.860203, -24.756247, -25.050619, -28.803444, -34.58877, -32.669114, -32.033339], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c79d7a38-12b8-4f3b-876c-ce268121357e/", "share_image": "https://sharemaestro.com/terminal/c79d7a38-12b8-4f3b-876c-ce268121357e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}