{"ticker": {"uuid": "c79dfb5f-b901-4550-b3b9-fc8a59ceb2c7", "symbol": "RHFL", "name": "Reliance Home Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHFL fell 20.00%, moving from 2.70 to 2.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.74 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.74"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.1, "close": 2.16, "volume": 2702053}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.200364, "activity_20": 2.31619, "activity_30": 2.445505}, "trend_signal": 0, "fair_value": 3.478654, "relative_strength": -36.741518, "rate_of_change": -1.869299100111537, "market_dynamics": 0.578519, "expectation": {"probability": 42.1913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.2, "high": 3.65, "low": 3.2, "close": 3.25, "volume": 20821914}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.059091, "activity_20": 3.003333, "activity_30": 3.031398}, "trend_signal": 0, "fair_value": 3.370192, "relative_strength": -8.282468, "rate_of_change": -0.7898894154818297, "market_dynamics": 0.650355, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.2, "high": 3.7, "low": 3.1, "close": 3.55, "volume": 17294812}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.136364, "activity_20": 3.059762, "activity_30": 3.057849}, "trend_signal": 0, "fair_value": 3.38109, "relative_strength": -1.040194, "rate_of_change": -0.2123248407643376, "market_dynamics": 0.987526, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.55, "high": 3.6, "low": 2.95, "close": 2.95, "volume": 21910815}, "trend_line": 3.108333, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.1, "activity_20": 3.055714, "activity_30": 3.046022}, "trend_signal": 0, "fair_value": 3.385897, "relative_strength": -16.754294, "rate_of_change": -0.7978724253055745, "market_dynamics": 1.113043, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.7, "close": 2.75, "volume": 44982642}, "trend_line": 3.075, "activity_lines": {"activity_5": 3.05, "activity_10": 3.039091, "activity_20": 3.032143, "activity_30": 3.022903}, "trend_signal": 0, "fair_value": 3.386218, "relative_strength": -24.177677, "rate_of_change": -1.0723754501206864, "market_dynamics": 1.035375, "expectation": {"probability": 37.4421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.8, "high": 3.35, "low": 2.8, "close": 3.35, "volume": 9971756}, "trend_line": 3.065, "activity_lines": {"activity_5": 3.13, "activity_10": 3.094545, "activity_20": 3.066905, "activity_30": 3.040645}, "trend_signal": 0, "fair_value": 3.391026, "relative_strength": -8.236582, "rate_of_change": -0.3252032520325278, "market_dynamics": 0.961938, "expectation": {"probability": 37.4896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.15, "close": 3.35, "volume": 28033646}, "trend_line": 3.055, "activity_lines": {"activity_5": 3.19, "activity_10": 3.145455, "activity_20": 3.099524, "activity_30": 3.059032}, "trend_signal": 1, "fair_value": 3.397115, "relative_strength": -9.298132, "rate_of_change": -0.3262642740619832, "market_dynamics": 0.904783, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.05, "close": 3.2, "volume": 20149001}, "trend_line": 3.053333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.165455, "activity_20": 3.115476, "activity_30": 3.068387}, "trend_signal": 1, "fair_value": 3.402244, "relative_strength": -13.815194, "rate_of_change": -0.05456628477906078, "market_dynamics": 0.900078, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.15, "close": 3.4, "volume": 15402474}, "trend_line": 3.051667, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.219091, "activity_20": 3.149048, "activity_30": 3.090753}, "trend_signal": 1, "fair_value": 3.410577, "relative_strength": -7.67549, "rate_of_change": -0.054563324733978354, "market_dynamics": 1.062346, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.4, "high": 3.5, "low": 2.8, "close": 2.8, "volume": 79533330}, "trend_line": 3.033333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.154545, "activity_20": 3.122619, "activity_30": 3.074516}, "trend_signal": 1, "fair_value": 3.415385, "relative_strength": -23.123464, "rate_of_change": -0.6007863898649588, "market_dynamics": 0.971307, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.7, "high": 2.7, "low": 1.9, "close": 1.9, "volume": 262885028}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.71, "activity_10": 2.924545, "activity_20": 3.01, "activity_30": 3.001398}, "trend_signal": 0, "fair_value": 3.413462, "relative_strength": -47.143451, "rate_of_change": -1.53843972949886, "market_dynamics": 0.453255, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.7, "close": 1.85, "volume": 27056659}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.706364, "activity_20": 2.895714, "activity_30": 2.928065}, "trend_signal": 0, "fair_value": 3.411218, "relative_strength": -47.745877, "rate_of_change": -1.5066962604133762, "market_dynamics": -0.099436, "expectation": {"probability": 39.3587, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.85, "close": 2.05, "volume": 14696159}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.55, "activity_20": 2.803571, "activity_30": 2.870538}, "trend_signal": 0, "fair_value": 3.409936, "relative_strength": -41.303744, "rate_of_change": -0.9065268094587109, "market_dynamics": -0.69621, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.85, "close": 1.9, "volume": 9030084}, "trend_line": 2.883333, "activity_lines": {"activity_5": 1.99, "activity_10": 2.393636, "activity_20": 2.703095, "activity_30": 2.805054}, "trend_signal": 0, "fair_value": 3.408654, "relative_strength": -44.89476, "rate_of_change": -1.086346483704978, "market_dynamics": -1.136842, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.75, "close": 1.85, "volume": 9642281}, "trend_line": 2.845, "activity_lines": {"activity_5": 1.906667, "activity_10": 2.247273, "activity_20": 2.605952, "activity_30": 2.738387}, "trend_signal": 0, "fair_value": 3.407372, "relative_strength": -46.397177, "rate_of_change": -1.3294683617882406, "market_dynamics": -1.254645, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.8, "close": 1.8, "volume": 7061381}, "trend_line": 2.808333, "activity_lines": {"activity_5": 1.87, "activity_10": 2.108182, "activity_20": 2.510238, "activity_30": 2.670968}, "trend_signal": 0, "fair_value": 3.40641, "relative_strength": -47.909536, "rate_of_change": -1.288822495606327, "market_dynamics": -1.231552, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.75, "close": 1.85, "volume": 4022590}, "trend_line": 2.775, "activity_lines": {"activity_5": 1.856667, "activity_10": 2.006364, "activity_20": 2.425476, "activity_30": 2.60914}, "trend_signal": 0, "fair_value": 3.407372, "relative_strength": -44.139543, "rate_of_change": -1.1869318916239733, "market_dynamics": -1.251224, "expectation": {"probability": 40.5241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.85, "volume": 3276683}, "trend_line": 2.74, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.931818, "activity_20": 2.346905, "activity_30": 2.549462}, "trend_signal": 0, "fair_value": 3.407372, "relative_strength": -43.148354, "rate_of_change": -1.2612612612612504, "market_dynamics": -1.233702, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.8, "close": 2.1, "volume": 10445565}, "trend_line": 2.716667, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.927273, "activity_20": 2.297857, "activity_30": 2.508172}, "trend_signal": 0, "fair_value": 3.410256, "relative_strength": -34.639446, "rate_of_change": -0.8515693430656951, "market_dynamics": -1.064763, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.15, "high": 2.35, "low": 1.95, "close": 2.35, "volume": 21828028}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.08, "activity_10": 1.991818, "activity_20": 2.276429, "activity_30": 2.484516}, "trend_signal": 0, "fair_value": 3.414744, "relative_strength": -26.360144, "rate_of_change": -0.4294600700049028, "market_dynamics": -0.878204, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.25, "close": 2.25, "volume": 17032842}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.046364, "activity_20": 2.247143, "activity_30": 2.455161}, "trend_signal": 0, "fair_value": 3.416987, "relative_strength": -27.824787, "rate_of_change": -0.3696857670979753, "market_dynamics": -0.687401, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.15, "volume": 4218458}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.076364, "activity_20": 2.212143, "activity_30": 2.42}, "trend_signal": 0, "fair_value": 3.418269, "relative_strength": -28.39321, "rate_of_change": -0.43291280148421707, "market_dynamics": -0.50712, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 5644092}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.091818, "activity_20": 2.177619, "activity_30": 2.382366}, "trend_signal": 0, "fair_value": 3.419872, "relative_strength": -29.936692, "rate_of_change": -1.4906834149917298, "market_dynamics": -0.474206, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.95, "close": 2.0, "volume": 4535666}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.088182, "activity_20": 2.140476, "activity_30": 2.34086}, "trend_signal": 0, "fair_value": 3.420833, "relative_strength": -32.99097, "rate_of_change": -2.017642120761943, "market_dynamics": -0.35836, "expectation": {"probability": 39.0202, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 3224520}, "trend_line": 2.55, "activity_lines": {"activity_5": 2.04, "activity_10": 2.073636, "activity_20": 2.103095, "activity_30": 2.29957}, "trend_signal": 0, "fair_value": 3.421474, "relative_strength": -34.816025, "rate_of_change": -1.5444015444015458, "market_dynamics": -0.161982, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.9, "close": 1.95, "volume": 2423773}, "trend_line": 2.511667, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.057273, "activity_20": 2.069524, "activity_30": 2.26086}, "trend_signal": 0, "fair_value": 3.420833, "relative_strength": -34.176944, "rate_of_change": -1.5032549019607737, "market_dynamics": 0.017709, "expectation": {"probability": 38.2565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.95, "close": 2.3, "volume": 7425488}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.101818, "activity_20": 2.075952, "activity_30": 2.247204}, "trend_signal": 0, "fair_value": 3.422115, "relative_strength": -23.316974, "rate_of_change": -1.1280954043669038, "market_dynamics": 0.312936, "expectation": {"probability": 38.5178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.15, "close": 2.4, "volume": 20378764}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.156364, "activity_20": 2.096905, "activity_30": 2.241828}, "trend_signal": 0, "fair_value": 3.419872, "relative_strength": -21.817726, "rate_of_change": -0.8724564929471876, "market_dynamics": 0.596315, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.5, "close": 2.9, "volume": 34479534}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.291818, "activity_20": 2.169286, "activity_30": 2.270108}, "trend_signal": 0, "fair_value": 3.422756, "relative_strength": -6.884404, "rate_of_change": 0.0, "market_dynamics": 0.876915, "expectation": {"probability": 38.0933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0, "high": 3.6, "low": 3.0, "close": 3.6, "volume": 55056468}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.54, "activity_20": 2.310714, "activity_30": 2.343548}, "trend_signal": 0, "fair_value": 3.427564, "relative_strength": 16.386666, "rate_of_change": 1.218686361721559, "market_dynamics": 1.194379, "expectation": {"probability": 37.4203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.75, "high": 4.25, "low": 3.75, "close": 4.25, "volume": 6131750}, "trend_line": 2.531667, "activity_lines": {"activity_5": 3.43, "activity_10": 2.883636, "activity_20": 2.510238, "activity_30": 2.456989}, "trend_signal": 0, "fair_value": 3.438141, "relative_strength": 34.895815, "rate_of_change": 1.6053509558058936, "market_dynamics": 1.334859, "expectation": {"probability": 38.8144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.45, "high": 5.3, "low": 4.45, "close": 5.3, "volume": 5438988}, "trend_line": 2.6, "activity_lines": {"activity_5": 4.166667, "activity_10": 3.381818, "activity_20": 2.798571, "activity_30": 2.635591}, "trend_signal": 1, "fair_value": 3.455128, "relative_strength": 67.129142, "rate_of_change": 2.699130651859031, "market_dynamics": 1.413491, "expectation": {"probability": 38.3951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.5, "close": 5.5, "volume": 21656124}, "trend_line": 2.665, "activity_lines": {"activity_5": 4.77, "activity_10": 3.859091, "activity_20": 3.089524, "activity_30": 2.822688}, "trend_signal": 1, "fair_value": 3.474679, "relative_strength": 70.467034, "rate_of_change": 2.499999999999998, "market_dynamics": 1.441184, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.0, "close": 5.0, "volume": 5783602}, "trend_line": 2.733333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.183636, "activity_20": 3.316429, "activity_30": 2.973333}, "trend_signal": 1, "fair_value": 3.491667, "relative_strength": 55.827801, "rate_of_change": 2.564090056285177, "market_dynamics": 1.339262, "expectation": {"probability": 36.7853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.6, "close": 4.6, "volume": 2039300}, "trend_line": 2.795, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.380909, "activity_20": 3.490476, "activity_30": 3.093763}, "trend_signal": 1, "fair_value": 3.50609, "relative_strength": 44.172732, "rate_of_change": 2.2561100312329274, "market_dynamics": 1.253407, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.3, "close": 4.3, "volume": 12869078}, "trend_line": 2.826667, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.475455, "activity_20": 3.622857, "activity_30": 3.19086}, "trend_signal": 1, "fair_value": 3.51859, "relative_strength": 31.052985, "rate_of_change": 1.1329874776386446, "market_dynamics": 1.11775, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.05, "close": 4.05, "volume": 4424802}, "trend_line": 2.85, "activity_lines": {"activity_5": 4.45, "activity_10": 4.481818, "activity_20": 3.719524, "activity_30": 3.269785}, "trend_signal": 1, "fair_value": 3.530449, "relative_strength": 23.55402, "rate_of_change": 0.8254598083184205, "market_dynamics": 0.840515, "expectation": {"probability": 36.3922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.8, "volume": 2720879}, "trend_line": 2.87, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.410909, "activity_20": 3.781905, "activity_30": 3.331075}, "trend_signal": 1, "fair_value": 3.541026, "relative_strength": 14.41133, "rate_of_change": 0.7017543859649129, "market_dynamics": 0.572089, "expectation": {"probability": 35.875, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.65, "high": 4.3, "low": 3.65, "close": 3.9, "volume": 45372910}, "trend_line": 2.886667, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.332727, "activity_20": 3.844524, "activity_30": 3.397527}, "trend_signal": 1, "fair_value": 3.550962, "relative_strength": 16.328845, "rate_of_change": 0.5807317073170728, "market_dynamics": 0.485099, "expectation": {"probability": 39.4705, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.1, "close": 3.1, "volume": 10181423}, "trend_line": 2.896667, "activity_lines": {"activity_5": 3.66, "activity_10": 4.090909, "activity_20": 3.822381, "activity_30": 3.41129}, "trend_signal": 1, "fair_value": 3.555128, "relative_strength": -7.749008, "rate_of_change": 0.3464202833232855, "market_dynamics": 0.17448, "expectation": {"probability": 37.0173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.8, "high": 3.5, "low": 2.8, "close": 3.5, "volume": 16681347}, "trend_line": 2.95, "activity_lines": {"activity_5": 3.55, "activity_10": 3.930909, "activity_20": 3.834762, "activity_30": 3.450215}, "trend_signal": 1, "fair_value": 3.558333, "relative_strength": 3.506365, "rate_of_change": 1.841185058551787, "market_dynamics": -0.015076, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.35, "close": 3.35, "volume": 5338744}, "trend_line": 3.0, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.757273, "activity_20": 3.826905, "activity_30": 3.476022}, "trend_signal": 1, "fair_value": 3.561218, "relative_strength": 1.260453, "rate_of_change": 1.6949152542372818, "market_dynamics": -0.199052, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.1, "close": 3.1, "volume": 1735291}, "trend_line": 3.035, "activity_lines": {"activity_5": 3.3, "activity_10": 3.573636, "activity_20": 3.789524, "activity_30": 3.482473}, "trend_signal": 1, "fair_value": 3.565705, "relative_strength": -6.485517, "rate_of_change": 1.1666666666666714, "market_dynamics": -0.55056, "expectation": {"probability": 37.2291, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.95, "close": 2.95, "volume": 1887746}, "trend_line": 3.07, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.406364, "activity_20": 3.733095, "activity_30": 3.476989}, "trend_signal": 1, "fair_value": 3.56859, "relative_strength": -11.793367, "rate_of_change": 1.1532125205930708, "market_dynamics": -0.673173, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.9, "close": 3.1, "volume": 4646261}, "trend_line": 3.111667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.303636, "activity_20": 3.686429, "activity_30": 3.478925}, "trend_signal": 1, "fair_value": 3.572756, "relative_strength": -7.485695, "rate_of_change": 1.3572312703583174, "market_dynamics": -0.801503, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.15, "close": 3.25, "volume": 4944637}, "trend_line": 3.16, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.255455, "activity_20": 3.648571, "activity_30": 3.487849}, "trend_signal": 0, "fair_value": 3.578205, "relative_strength": -2.306557, "rate_of_change": 1.553283175866825, "market_dynamics": -0.859998, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.15, "close": 3.2, "volume": 3732955}, "trend_line": 3.205, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.217273, "activity_20": 3.599762, "activity_30": 3.49043}, "trend_signal": 0, "fair_value": 3.582051, "relative_strength": -1.754138, "rate_of_change": 1.42405063291139, "market_dynamics": -0.876682, "expectation": {"probability": 39.4235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.35, "high": 3.95, "low": 3.3, "close": 3.95, "volume": 9213387}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.43, "activity_10": 3.330909, "activity_20": 3.618095, "activity_30": 3.538495}, "trend_signal": 1, "fair_value": 3.590064, "relative_strength": 19.724123, "rate_of_change": 2.184087363494535, "market_dynamics": -0.729687, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.1, "close": 4.2, "volume": 8998956}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.487273, "activity_20": 3.652857, "activity_30": 3.598172}, "trend_signal": 1, "fair_value": 3.599038, "relative_strength": 26.777301, "rate_of_change": 2.1374045801526806, "market_dynamics": -0.517845, "expectation": {"probability": 32.862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.95, "close": 3.95, "volume": 1705126}, "trend_line": 3.398333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.592727, "activity_20": 3.657619, "activity_30": 3.637204}, "trend_signal": 1, "fair_value": 3.60641, "relative_strength": 21.306233, "rate_of_change": 1.5944095665171854, "market_dynamics": -0.343344, "expectation": {"probability": 35.813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.7, "close": 3.7, "volume": 1881706}, "trend_line": 3.446667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.637273, "activity_20": 3.636905, "activity_30": 3.656667}, "trend_signal": 1, "fair_value": 3.613462, "relative_strength": 11.472238, "rate_of_change": 1.4222855735444435, "market_dynamics": -0.175096, "expectation": {"probability": 34.8776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.45, "close": 3.45, "volume": 3217716}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.75, "activity_10": 3.632727, "activity_20": 3.595, "activity_30": 3.656882}, "trend_signal": 1, "fair_value": 3.617628, "relative_strength": 1.659998, "rate_of_change": 1.257243592142788, "market_dynamics": -0.156715, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.25, "close": 3.3, "volume": 3960221}, "trend_line": 3.53, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.599091, "activity_20": 3.547619, "activity_30": 3.644624}, "trend_signal": 1, "fair_value": 3.616667, "relative_strength": -0.685926, "rate_of_change": 1.1461318051575813, "market_dynamics": -0.240242, "expectation": {"probability": 36.6341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.25, "close": 3.35, "volume": 4518902}, "trend_line": 3.575, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.570909, "activity_20": 3.515476, "activity_30": 3.633011}, "trend_signal": 0, "fair_value": 3.610897, "relative_strength": -2.069789, "rate_of_change": 1.2747875354107756, "market_dynamics": -0.218005, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.51, "high": 4.25, "low": 3.51, "close": 4.25, "volume": 15446238}, "trend_line": 3.651667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.699091, "activity_20": 3.576905, "activity_30": 3.676559}, "trend_signal": 0, "fair_value": 3.604167, "relative_strength": 23.43134, "rate_of_change": 2.1445314685314694, "market_dynamics": 0.072318, "expectation": {"probability": 35.8517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.34, "high": 4.35, "low": 3.88, "close": 3.88, "volume": 16730312}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.739091, "activity_20": 3.604762, "activity_30": 3.69129}, "trend_signal": 0, "fair_value": 3.590256, "relative_strength": 12.411424, "rate_of_change": 1.7617433353041219, "market_dynamics": 0.326764, "expectation": {"probability": 32.9235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.52, "close": 3.52, "volume": 4122085}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.702182, "activity_20": 3.600333, "activity_30": 3.678645}, "trend_signal": 0, "fair_value": 3.573718, "relative_strength": -0.225523, "rate_of_change": 1.0943756727664158, "market_dynamics": 0.424149, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5, "high": 3.78, "low": 3.48, "close": 3.78, "volume": 3076907}, "trend_line": 3.802667, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.706727, "activity_20": 3.62319, "activity_30": 3.680151}, "trend_signal": 0, "fair_value": 3.562051, "relative_strength": 6.012524, "rate_of_change": 1.224489687267991, "market_dynamics": 0.481421, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.85, "close": 3.89, "volume": 6581207}, "trend_line": 3.835667, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.734364, "activity_20": 3.656619, "activity_30": 3.685785}, "trend_signal": 0, "fair_value": 3.557821, "relative_strength": 8.48107, "rate_of_change": 0.8678119856406022, "market_dynamics": 0.329774, "expectation": {"probability": 33.6219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.65, "close": 3.65, "volume": 1213163}, "trend_line": 3.837333, "activity_lines": {"activity_5": 3.738, "activity_10": 3.724, "activity_20": 3.667238, "activity_30": 3.673806}, "trend_signal": 0, "fair_value": 3.550769, "relative_strength": 1.846506, "rate_of_change": 0.04343442744117692, "market_dynamics": 0.092954, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.61, "high": 3.89, "low": 3.61, "close": 3.89, "volume": 5432999}, "trend_line": 3.825333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.762727, "activity_20": 3.698095, "activity_30": 3.677204}, "trend_signal": 0, "fair_value": 3.5475, "relative_strength": 7.447172, "rate_of_change": -0.3127171918621608, "market_dynamics": 0.139474, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.08, "high": 4.35, "low": 3.79, "close": 4.14, "volume": 21855696}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.918, "activity_10": 3.843455, "activity_20": 3.750905, "activity_30": 3.697505}, "trend_signal": 0, "fair_value": 3.547115, "relative_strength": 14.531482, "rate_of_change": -1.0107878189951067, "market_dynamics": 0.31329, "expectation": {"probability": 35.1313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.78, "close": 4.04, "volume": 12678395}, "trend_line": 3.738, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.893455, "activity_20": 3.790429, "activity_30": 3.713849}, "trend_signal": 0, "fair_value": 3.548974, "relative_strength": 12.366484, "rate_of_change": -1.285219957286976, "market_dynamics": 0.34468, "expectation": {"probability": 35.8008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.84, "close": 3.89, "volume": 11223568}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.964, "activity_10": 3.902727, "activity_20": 3.81119, "activity_30": 3.723656}, "trend_signal": 1, "fair_value": 3.553397, "relative_strength": 6.558027, "rate_of_change": -0.9898341359015496, "market_dynamics": 0.461058, "expectation": {"probability": 28.0445, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.95, "high": 4.92, "low": 3.89, "close": 4.45, "volume": 42577203}, "trend_line": 3.696, "activity_lines": {"activity_5": 4.14, "activity_10": 4.004, "activity_20": 3.88081, "activity_30": 3.771978}, "trend_signal": 1, "fair_value": 3.558526, "relative_strength": 19.38861, "rate_of_change": -0.1350986219940528, "market_dynamics": 0.745146, "expectation": {"probability": 32.9071, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.42, "close": 3.42, "volume": 36535832}, "trend_line": 3.666667, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.914364, "activity_20": 3.845905, "activity_30": 3.754172}, "trend_signal": 1, "fair_value": 3.555128, "relative_strength": -10.180251, "rate_of_change": -0.7936417748917823, "market_dynamics": 0.53026, "expectation": {"probability": 40.4457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.24, "high": 3.54, "low": 2.91, "close": 3.54, "volume": 48689837}, "trend_line": 3.649667, "activity_lines": {"activity_5": 3.77, "activity_10": 3.854909, "activity_20": 3.821619, "activity_30": 3.746}, "trend_signal": 1, "fair_value": 3.550897, "relative_strength": -6.18024, "rate_of_change": -0.4636363214876045, "market_dynamics": 0.382619, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.65, "high": 4.08, "low": 3.5, "close": 3.73, "volume": 25592829}, "trend_line": 3.647333, "activity_lines": {"activity_5": 3.724, "activity_10": 3.829636, "activity_20": 3.81381, "activity_30": 3.751183}, "trend_signal": 1, "fair_value": 3.543397, "relative_strength": -3.817097, "rate_of_change": -0.06395103991678792, "market_dynamics": 0.205835, "expectation": {"probability": 34.1684, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.88, "high": 4.38, "low": 3.73, "close": 4.38, "volume": 35821274}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.923455, "activity_20": 3.868952, "activity_30": 3.798452}, "trend_signal": 1, "fair_value": 3.544231, "relative_strength": 9.993158, "rate_of_change": 0.43867669883720556, "market_dynamics": 0.001095, "expectation": {"probability": 31.8428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.59, "high": 5.56, "low": 4.59, "close": 5.56, "volume": 38600211}, "trend_line": 3.745333, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.222909, "activity_20": 4.035619, "activity_30": 3.920817}, "trend_signal": 1, "fair_value": 3.552949, "relative_strength": 35.561176, "rate_of_change": 2.238398747806979, "market_dynamics": 0.443826, "expectation": {"probability": 33.4007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.28, "close": 5.28, "volume": 12698359}, "trend_line": 3.804667, "activity_lines": {"activity_5": 4.852, "activity_10": 4.436727, "activity_20": 4.167952, "activity_30": 4.019828}, "trend_signal": 1, "fair_value": 3.55859, "relative_strength": 33.024698, "rate_of_change": 1.58421160414841, "market_dynamics": 0.804091, "expectation": {"probability": 28.8435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.01, "high": 5.01, "low": 5.01, "close": 5.01, "volume": 377982}, "trend_line": 3.86, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.576182, "activity_20": 4.267048, "activity_30": 4.097591}, "trend_signal": 1, "fair_value": 3.564103, "relative_strength": 25.236723, "rate_of_change": 1.4543454131465403, "market_dynamics": 1.147742, "expectation": {"probability": 28.7653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.75, "close": 4.75, "volume": 259151}, "trend_line": 3.915, "activity_lines": {"activity_5": 5.008667, "activity_10": 4.652545, "activity_20": 4.333952, "activity_30": 4.155011}, "trend_signal": 1, "fair_value": 3.569551, "relative_strength": 18.186191, "rate_of_change": 1.4248704663212477, "market_dynamics": 1.159715, "expectation": {"probability": 28.5907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 207211}, "trend_line": 3.967, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.672364, "activity_20": 4.371095, "activity_30": 4.193398}, "trend_signal": 1, "fair_value": 3.573782, "relative_strength": 14.337759, "rate_of_change": 1.3282247765006396, "market_dynamics": 0.802519, "expectation": {"probability": 27.549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 131023}, "trend_line": 4.006333, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.639091, "activity_20": 4.38081, "activity_30": 4.213591}, "trend_signal": 1, "fair_value": 3.575897, "relative_strength": 7.110443, "rate_of_change": 0.9915049155533052, "market_dynamics": 0.438198, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.06, "high": 4.06, "low": 4.06, "close": 4.06, "volume": 160305}, "trend_line": 4.033333, "activity_lines": {"activity_5": 4.364, "activity_10": 4.568909, "activity_20": 4.369429, "activity_30": 4.217054}, "trend_signal": 1, "fair_value": 3.577564, "relative_strength": 1.488147, "rate_of_change": 0.673932995584744, "market_dynamics": 0.059021, "expectation": {"probability": 26.442, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.28, "close": 3.28, "volume": 773921}, "trend_line": 4.036, "activity_lines": {"activity_5": 3.95, "activity_10": 4.345273, "activity_20": 4.282905, "activity_30": 4.168452}, "trend_signal": 0, "fair_value": 3.574872, "relative_strength": -16.259343, "rate_of_change": 0.06612397240693374, "market_dynamics": -0.394948, "expectation": {"probability": 42.5111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.66, "close": 2.66, "volume": 1994729}, "trend_line": 3.993, "activity_lines": {"activity_5": 3.444667, "activity_10": 4.013636, "activity_20": 4.138476, "activity_30": 4.079677}, "trend_signal": 0, "fair_value": 3.566282, "relative_strength": -33.250676, "rate_of_change": -1.0654112983151565, "market_dynamics": -0.841028, "expectation": {"probability": 41.9013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.15, "close": 2.25, "volume": 5022213}, "trend_line": 3.928, "activity_lines": {"activity_5": 2.942, "activity_10": 3.626909, "activity_20": 3.960333, "activity_30": 3.967226}, "trend_signal": 0, "fair_value": 3.557308, "relative_strength": -43.931941, "rate_of_change": -1.6278487352867503, "market_dynamics": -1.162289, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.36, "high": 2.84, "low": 2.36, "close": 2.84, "volume": 7946862}, "trend_line": 3.891, "activity_lines": {"activity_5": 2.786667, "activity_10": 3.386182, "activity_20": 3.84619, "activity_30": 3.897032}, "trend_signal": 0, "fair_value": 3.547949, "relative_strength": -30.802512, "rate_of_change": -0.9419551934826863, "market_dynamics": -1.277133, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.98, "high": 3.6, "low": 2.98, "close": 3.6, "volume": 1961994}, "trend_line": 3.887667, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.333091, "activity_20": 3.808286, "activity_30": 3.878258}, "trend_signal": 0, "fair_value": 3.543141, "relative_strength": -12.708236, "rate_of_change": -0.0856592135697772, "market_dynamics": -1.147041, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.78, "high": 4.56, "low": 3.78, "close": 4.54, "volume": 19982732}, "trend_line": 3.924, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.481455, "activity_20": 3.861286, "activity_30": 3.920344}, "trend_signal": 0, "fair_value": 3.544679, "relative_strength": 15.277935, "rate_of_change": 0.9345707849977878, "market_dynamics": -0.750417, "expectation": {"probability": 33.4613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.17, "close": 4.17, "volume": 2180453}, "trend_line": 3.953, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.571091, "activity_20": 3.877143, "activity_30": 3.936215}, "trend_signal": 0, "fair_value": 3.537436, "relative_strength": 5.126312, "rate_of_change": 0.7390417940876635, "market_dynamics": -0.488011, "expectation": {"probability": 26.5316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.75, "close": 3.75, "volume": 2160521}, "trend_line": 3.966333, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.594909, "activity_20": 3.852381, "activity_30": 3.923118}, "trend_signal": 0, "fair_value": 3.523654, "relative_strength": -5.254067, "rate_of_change": 0.33728813559322696, "market_dynamics": -0.398145, "expectation": {"probability": 37.9672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.36, "close": 3.36, "volume": 2912381}, "trend_line": 3.936667, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.561636, "activity_20": 3.791143, "activity_30": 3.884}, "trend_signal": 0, "fair_value": 3.50609, "relative_strength": -11.923287, "rate_of_change": -0.7479452683372826, "market_dynamics": -0.405795, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.19, "close": 3.33, "volume": 3559347}, "trend_line": 3.918333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.539636, "activity_20": 3.732238, "activity_30": 3.84486}, "trend_signal": 0, "fair_value": 3.490897, "relative_strength": -10.927837, "rate_of_change": -0.4657239233087241, "market_dynamics": -0.603167, "expectation": {"probability": 40.9181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.39, "high": 3.45, "low": 3.28, "close": 3.28, "volume": 4370739}, "trend_line": 3.910333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.521818, "activity_20": 3.669, "activity_30": 3.803677}, "trend_signal": 0, "fair_value": 3.477628, "relative_strength": -11.06449, "rate_of_change": -0.20416845633079186, "market_dynamics": -0.65302, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.29, "high": 3.44, "low": 2.8, "close": 3.4, "volume": 7468953}, "trend_line": 3.897667, "activity_lines": {"activity_5": 3.372, "activity_10": 3.525818, "activity_20": 3.618429, "activity_30": 3.770753}, "trend_signal": 0, "fair_value": 3.465769, "relative_strength": -8.870854, "rate_of_change": -0.3239110326409501, "market_dynamics": -0.550203, "expectation": {"probability": 40.3597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.52, "high": 3.92, "low": 3.3, "close": 3.68, "volume": 6864818}, "trend_line": 3.890667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.567273, "activity_20": 3.596095, "activity_30": 3.75671}, "trend_signal": 0, "fair_value": 3.457949, "relative_strength": -1.226065, "rate_of_change": -0.1795946139062192, "market_dynamics": -0.338157, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.3, "close": 3.3, "volume": 1156753}, "trend_line": 3.879, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.513636, "activity_20": 3.540905, "activity_30": 3.718602}, "trend_signal": 0, "fair_value": 3.454103, "relative_strength": -8.672804, "rate_of_change": -0.2998714616285612, "market_dynamics": -0.223896, "expectation": {"probability": 41.3101, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.23, "high": 3.34, "low": 3.16, "close": 3.34, "volume": 1948475}, "trend_line": 3.860667, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.458909, "activity_20": 3.500286, "activity_30": 3.683828}, "trend_signal": 0, "fair_value": 3.451474, "relative_strength": -6.694236, "rate_of_change": -0.4726218097447835, "market_dynamics": -0.071532, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.06, "close": 3.06, "volume": 1686245}, "trend_line": 3.824667, "activity_lines": {"activity_5": 3.288, "activity_10": 3.358, "activity_20": 3.442238, "activity_30": 3.632172}, "trend_signal": 0, "fair_value": 3.442885, "relative_strength": -11.91792, "rate_of_change": -0.9324813562008853, "market_dynamics": -0.034895, "expectation": {"probability": 41.2009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.99, "close": 3.12, "volume": 2795300}, "trend_line": 3.794, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.294909, "activity_20": 3.39919, "activity_30": 3.58671}, "trend_signal": 0, "fair_value": 3.431795, "relative_strength": -11.707821, "rate_of_change": -0.8018214396181361, "market_dynamics": -0.08721, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.27, "high": 3.43, "low": 3.06, "close": 3.09, "volume": 5858825}, "trend_line": 3.767333, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.245455, "activity_20": 3.361048, "activity_30": 3.54129}, "trend_signal": 0, "fair_value": 3.422436, "relative_strength": -11.797306, "rate_of_change": -0.7028729573010073, "market_dynamics": -0.110753, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.19, "high": 3.58, "low": 3.0, "close": 3.49, "volume": 6368802}, "trend_line": 3.735333, "activity_lines": {"activity_5": 3.242, "activity_10": 3.280727, "activity_20": 3.367762, "activity_30": 3.523398}, "trend_signal": 0, "fair_value": 3.420128, "relative_strength": -4.55376, "rate_of_change": -0.8494072597245859, "market_dynamics": -0.123163, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.62, "high": 3.84, "low": 3.15, "close": 3.36, "volume": 10744219}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.29, "activity_20": 3.365857, "activity_30": 3.499183}, "trend_signal": 0, "fair_value": 3.416026, "relative_strength": -8.889252, "rate_of_change": -0.053542749736095276, "market_dynamics": -0.127799, "expectation": {"probability": 41.1984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.49, "high": 3.69, "low": 3.09, "close": 3.42, "volume": 9433741}, "trend_line": 3.729333, "activity_lines": {"activity_5": 3.354, "activity_10": 3.309636, "activity_20": 3.373, "activity_30": 3.478968}, "trend_signal": 0, "fair_value": 3.4075, "relative_strength": -4.90815, "rate_of_change": -0.10714286670918463, "market_dynamics": -0.042783, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 3.56, "low": 3.13, "close": 3.39, "volume": 6001311}, "trend_line": 3.718, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.321273, "activity_20": 3.376619, "activity_30": 3.457075}, "trend_signal": 0, "fair_value": 3.401667, "relative_strength": -5.477278, "rate_of_change": -0.30388812154881417, "market_dynamics": 0.073903, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.32, "close": 3.37, "volume": 6593045}, "trend_line": 3.684333, "activity_lines": {"activity_5": 3.392, "activity_10": 3.329455, "activity_20": 3.374857, "activity_30": 3.434624}, "trend_signal": 0, "fair_value": 3.396987, "relative_strength": -10.030267, "rate_of_change": -0.9055137170521756, "market_dynamics": 0.18938, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.39, "high": 3.7, "low": 3.15, "close": 3.32, "volume": 17628357}, "trend_line": 3.609667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.334182, "activity_20": 3.363, "activity_30": 3.411118}, "trend_signal": 0, "fair_value": 3.392628, "relative_strength": -11.645229, "rate_of_change": -2.0265812020791856, "market_dynamics": 0.409542, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.24, "close": 3.27, "volume": 6796107}, "trend_line": 3.542667, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.329455, "activity_20": 3.344095, "activity_30": 3.389204}, "trend_signal": 0, "fair_value": 3.389551, "relative_strength": -13.515231, "rate_of_change": -1.856126894807753, "market_dynamics": 0.405637, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.87, "close": 2.97, "volume": 14590834}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.271455, "activity_20": 3.29819, "activity_30": 3.352258}, "trend_signal": 0, "fair_value": 3.385833, "relative_strength": -19.791319, "rate_of_change": -1.9194578547743726, "market_dynamics": 0.316064, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.97, "high": 3.44, "low": 2.97, "close": 3.3, "volume": 15482670}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.275091, "activity_20": 3.29119, "activity_30": 3.340989}, "trend_signal": 0, "fair_value": 3.381987, "relative_strength": -14.132145, "rate_of_change": -1.3910397744589653, "market_dynamics": 0.306244, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.35, "high": 3.63, "low": 3.27, "close": 3.62, "volume": 29262699}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.333636, "activity_20": 3.31881, "activity_30": 3.353484}, "trend_signal": 0, "fair_value": 3.381795, "relative_strength": -5.119017, "rate_of_change": -0.8658236079213606, "market_dynamics": 0.479779, "expectation": {"probability": 37.0035, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8, "high": 5.04, "low": 3.76, "close": 5.04, "volume": 32938371}, "trend_line": 3.422, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.640727, "activity_20": 3.482286, "activity_30": 3.459505}, "trend_signal": 1, "fair_value": 3.391346, "relative_strength": 31.703175, "rate_of_change": 0.745819357623231, "market_dynamics": 0.872417, "expectation": {"probability": 30.8563, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.18, "high": 6.41, "low": 5.18, "close": 6.41, "volume": 15908717}, "trend_line": 3.500333, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.168727, "activity_20": 3.768238, "activity_30": 3.65228}, "trend_signal": 1, "fair_value": 3.411282, "relative_strength": 63.524079, "rate_of_change": 2.2890999415546394, "market_dynamics": 1.311248, "expectation": {"probability": 31.8214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.73, "high": 7.78, "low": 6.73, "close": 7.62, "volume": 21948815}, "trend_line": 3.645, "activity_lines": {"activity_5": 5.96, "activity_10": 4.861273, "activity_20": 4.154762, "activity_30": 3.918065}, "trend_signal": 1, "fair_value": 3.439936, "relative_strength": 93.609367, "rate_of_change": 4.132949636506016, "market_dynamics": 1.635192, "expectation": {"probability": 33.265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.86, "close": 6.86, "volume": 7434836}, "trend_line": 3.785, "activity_lines": {"activity_5": 6.514, "activity_10": 5.339273, "activity_20": 4.448238, "activity_30": 4.125484}, "trend_signal": 1, "fair_value": 3.464359, "relative_strength": 69.355375, "rate_of_change": 3.8408779149519923, "market_dynamics": 1.576756, "expectation": {"probability": 29.5728, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.18, "close": 6.18, "volume": 3209006}, "trend_line": 3.916, "activity_lines": {"activity_5": 6.604, "activity_10": 5.630545, "activity_20": 4.660476, "activity_30": 4.28}, "trend_signal": 1, "fair_value": 3.485064, "relative_strength": 47.777324, "rate_of_change": 3.4610303830911433, "market_dynamics": 1.347013, "expectation": {"probability": 29.0682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.56, "close": 5.56, "volume": 5126188}, "trend_line": 4.006667, "activity_lines": {"activity_5": 6.316667, "activity_10": 5.758, "activity_20": 4.801762, "activity_30": 4.386065}, "trend_signal": 1, "fair_value": 3.501795, "relative_strength": 32.888433, "rate_of_change": 2.3152962206333063, "market_dynamics": 1.098635, "expectation": {"probability": 28.4887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.22, "close": 5.42, "volume": 6089701}, "trend_line": 4.067333, "activity_lines": {"activity_5": 5.948, "activity_10": 5.819273, "activity_20": 4.918952, "activity_30": 4.477247}, "trend_signal": 1, "fair_value": 3.51859, "relative_strength": 30.279829, "rate_of_change": 1.514126329939559, "market_dynamics": 0.775951, "expectation": {"probability": 27.9319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.28, "close": 5.28, "volume": 8094890}, "trend_line": 4.092, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.816, "activity_20": 5.012905, "activity_30": 4.555484}, "trend_signal": 1, "fair_value": 3.530962, "relative_strength": 26.912256, "rate_of_change": 0.6064662027918539, "market_dynamics": 0.546837, "expectation": {"probability": 27.3964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.21, "high": 5.48, "low": 4.3, "close": 4.44, "volume": 18409259}, "trend_line": 4.101, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.618, "activity_20": 5.016286, "activity_30": 4.577935}, "trend_signal": 1, "fair_value": 3.536987, "relative_strength": 7.012949, "rate_of_change": 0.2199413489736154, "market_dynamics": 0.348827, "expectation": {"probability": 26.8811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.25, "high": 5.1, "low": 4.01, "close": 5.1, "volume": 12792417}, "trend_line": 4.146, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.519273, "activity_20": 5.076238, "activity_30": 4.642387}, "trend_signal": 1, "fair_value": 3.548846, "relative_strength": 23.708233, "rate_of_change": 1.0972933430870502, "market_dynamics": 0.214976, "expectation": {"probability": 31.2802, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.36, "close": 4.72, "volume": 8432474}, "trend_line": 4.191333, "activity_lines": {"activity_5": 4.886667, "activity_10": 5.324545, "activity_20": 5.090429, "activity_30": 4.679419}, "trend_signal": 1, "fair_value": 3.55859, "relative_strength": 15.071835, "rate_of_change": 1.0934153400868376, "market_dynamics": 0.032035, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.72, "high": 4.83, "low": 4.42, "close": 4.57, "volume": 5489554}, "trend_line": 4.232667, "activity_lines": {"activity_5": 4.746, "activity_10": 5.108364, "activity_20": 5.084476, "activity_30": 4.703849}, "trend_signal": 1, "fair_value": 3.567051, "relative_strength": 9.86348, "rate_of_change": 0.9861779056925322, "market_dynamics": -0.171118, "expectation": {"probability": 26.0786, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.55, "high": 5.51, "low": 4.42, "close": 5.47, "volume": 12969158}, "trend_line": 4.305667, "activity_lines": {"activity_5": 4.962, "activity_10": 5.089273, "activity_20": 5.158476, "activity_30": 4.783677}, "trend_signal": 1, "fair_value": 3.578077, "relative_strength": 29.636531, "rate_of_change": 1.7246809163111463, "market_dynamics": -0.24309, "expectation": {"probability": 25.6596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.71, "close": 4.78, "volume": 6080906}, "trend_line": 4.351667, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.983818, "activity_20": 5.157, "activity_30": 4.81428}, "trend_signal": 1, "fair_value": 3.575064, "relative_strength": 14.558252, "rate_of_change": 1.0683594434962171, "market_dynamics": -0.408685, "expectation": {"probability": 27.0807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.68, "close": 4.8, "volume": 8113477}, "trend_line": 4.389, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.919818, "activity_20": 5.15081, "activity_30": 4.843204}, "trend_signal": 1, "fair_value": 3.575705, "relative_strength": 12.921314, "rate_of_change": 0.8579011215702003, "market_dynamics": -0.491421, "expectation": {"probability": 26.7225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.61, "close": 4.71, "volume": 10473793}, "trend_line": 4.436, "activity_lines": {"activity_5": 4.84, "activity_10": 4.864545, "activity_20": 5.129238, "activity_30": 4.863914}, "trend_signal": 1, "fair_value": 3.578333, "relative_strength": 8.666442, "rate_of_change": 1.070858965595801, "market_dynamics": -0.525557, "expectation": {"probability": 28.7031, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.58, "close": 4.6, "volume": 16298071}, "trend_line": 4.478, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.804727, "activity_20": 5.090571, "activity_30": 4.874495}, "trend_signal": 1, "fair_value": 3.581218, "relative_strength": 5.097683, "rate_of_change": 0.9467989179440895, "market_dynamics": -0.582108, "expectation": {"probability": 28.5977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.43, "high": 4.49, "low": 3.55, "close": 3.55, "volume": 10564464}, "trend_line": 4.494333, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.568909, "activity_20": 4.945571, "activity_30": 4.814624}, "trend_signal": 0, "fair_value": 3.578654, "relative_strength": -16.041116, "rate_of_change": 0.3647387226440459, "market_dynamics": -0.68872, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.37, "high": 4.25, "low": 3.37, "close": 4.06, "volume": 7879484}, "trend_line": 4.525667, "activity_lines": {"activity_5": 4.168, "activity_10": 4.457273, "activity_20": 4.846381, "activity_30": 4.786602}, "trend_signal": 0, "fair_value": 3.58, "relative_strength": -4.388922, "rate_of_change": 0.6971891045901626, "market_dynamics": -0.793523, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.6, "close": 3.95, "volume": 4393667}, "trend_line": 4.554333, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.332545, "activity_20": 4.733095, "activity_30": 4.749462}, "trend_signal": 0, "fair_value": 3.581282, "relative_strength": -7.956697, "rate_of_change": 0.6334093957862876, "market_dynamics": -0.935969, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.62, "close": 3.63, "volume": 3905631}, "trend_line": 4.559, "activity_lines": {"activity_5": 3.855333, "activity_10": 4.170545, "activity_20": 4.587762, "activity_30": 4.689828}, "trend_signal": 0, "fair_value": 3.579551, "relative_strength": -16.336723, "rate_of_change": 0.10247384194349471, "market_dynamics": -1.188723, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.58, "close": 3.67, "volume": 2435445}, "trend_line": 4.569333, "activity_lines": {"activity_5": 3.759333, "activity_10": 4.035636, "activity_20": 4.452952, "activity_30": 4.632473}, "trend_signal": 0, "fair_value": 3.579038, "relative_strength": -15.267395, "rate_of_change": 0.22665058126782514, "market_dynamics": -1.289176, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.62, "close": 3.67, "volume": 3537150}, "trend_line": 4.577667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.917091, "activity_20": 4.33119, "activity_30": 4.574452}, "trend_signal": 0, "fair_value": 3.579167, "relative_strength": -14.700249, "rate_of_change": 0.18238985865113394, "market_dynamics": -1.339554, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.04, "close": 3.07, "volume": 5855985}, "trend_line": 4.567, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.722182, "activity_20": 4.171095, "activity_30": 4.477183}, "trend_signal": 0, "fair_value": 3.573205, "relative_strength": -27.605477, "rate_of_change": -0.23302262921264827, "market_dynamics": -1.395444, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.03, "high": 3.7, "low": 3.01, "close": 3.45, "volume": 4240355}, "trend_line": 4.569667, "activity_lines": {"activity_5": 3.434, "activity_10": 3.627455, "activity_20": 4.065238, "activity_30": 4.405118}, "trend_signal": 0, "fair_value": 3.571282, "relative_strength": -19.898625, "rate_of_change": 0.05839719728486431, "market_dynamics": -1.361633, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.49, "high": 3.52, "low": 3.0, "close": 3.17, "volume": 4987650}, "trend_line": 4.564667, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.506364, "activity_20": 3.945714, "activity_30": 4.314817}, "trend_signal": 0, "fair_value": 3.567885, "relative_strength": -26.933393, "rate_of_change": -0.10941716321998722, "market_dynamics": -1.314599, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.08, "close": 3.2, "volume": 2275439}, "trend_line": 4.562333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.418727, "activity_20": 3.840429, "activity_30": 4.226774}, "trend_signal": 0, "fair_value": 3.564359, "relative_strength": -26.865433, "rate_of_change": -0.05113187884242772, "market_dynamics": -1.388981, "expectation": {"probability": 42.8451, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.04, "close": 3.1, "volume": 2295291}, "trend_line": 4.566667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.338364, "activity_20": 3.73619, "activity_30": 4.13243}, "trend_signal": 0, "fair_value": 3.560833, "relative_strength": -29.133167, "rate_of_change": 0.09499525790861957, "market_dynamics": -1.384789, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.04, "high": 3.25, "low": 2.94, "close": 3.04, "volume": 3209209}, "trend_line": 4.558, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.255273, "activity_20": 3.636619, "activity_30": 4.033935}, "trend_signal": 0, "fair_value": 3.556923, "relative_strength": -29.90151, "rate_of_change": -0.18978830731472168, "market_dynamics": -1.402307, "expectation": {"probability": 44.1024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.85, "close": 2.97, "volume": 3783585}, "trend_line": 4.536333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.178, "activity_20": 3.537048, "activity_30": 3.931484}, "trend_signal": 0, "fair_value": 3.555128, "relative_strength": -30.677876, "rate_of_change": -0.4753620008775753, "market_dynamics": -1.409537, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.83, "close": 2.93, "volume": 2752481}, "trend_line": 4.466, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.111273, "activity_20": 3.44381, "activity_30": 3.827849}, "trend_signal": 0, "fair_value": 3.551795, "relative_strength": -31.309627, "rate_of_change": -1.550437324596756, "market_dynamics": -1.343855, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.81, "close": 2.89, "volume": 2597538}, "trend_line": 4.348667, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.05, "activity_20": 3.355286, "activity_30": 3.726172}, "trend_signal": 0, "fair_value": 3.548846, "relative_strength": -32.616495, "rate_of_change": -2.6272503358710333, "market_dynamics": -1.242496, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.7, "close": 2.71, "volume": 2557464}, "trend_line": 4.185, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.970182, "activity_20": 3.257619, "activity_30": 3.620452}, "trend_signal": 0, "fair_value": 3.545064, "relative_strength": -34.934966, "rate_of_change": -3.763613079594281, "market_dynamics": -1.271028, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.61, "close": 2.89, "volume": 2315528}, "trend_line": 4.052667, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.940545, "activity_20": 3.190238, "activity_30": 3.536903}, "trend_signal": 0, "fair_value": 3.543077, "relative_strength": -30.386917, "rate_of_change": -3.162078853046596, "market_dynamics": -1.179776, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.72, "close": 2.92, "volume": 4997518}, "trend_line": 3.944, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.919636, "activity_20": 3.134714, "activity_30": 3.463828}, "trend_signal": 0, "fair_value": 3.543526, "relative_strength": -27.631839, "rate_of_change": -2.6813700706226204, "market_dynamics": -0.878566, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.65, "close": 2.73, "volume": 3415911}, "trend_line": 3.849667, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.873818, "activity_20": 3.070048, "activity_30": 3.385505}, "trend_signal": 0, "fair_value": 3.542756, "relative_strength": -32.772086, "rate_of_change": -2.3918103448275807, "market_dynamics": -0.755657, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.67, "close": 2.8, "volume": 2801768}, "trend_line": 3.762333, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.848727, "activity_20": 3.021476, "activity_30": 3.317785}, "trend_signal": 0, "fair_value": 3.541474, "relative_strength": -31.662459, "rate_of_change": -2.2686118046054435, "market_dynamics": -0.452743, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.6, "close": 2.66, "volume": 3973550}, "trend_line": 3.675, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.805455, "activity_20": 2.968143, "activity_30": 3.246667}, "trend_signal": 0, "fair_value": 3.539936, "relative_strength": -34.198622, "rate_of_change": -2.3212458865283883, "market_dynamics": -0.201693, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.5, "close": 2.51, "volume": 3208614}, "trend_line": 3.610667, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.742909, "activity_20": 2.904762, "activity_30": 3.171505}, "trend_signal": 0, "fair_value": 3.537756, "relative_strength": -37.78785, "rate_of_change": -1.7505578231292511, "market_dynamics": -0.397731, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.08, "close": 2.14, "volume": 6529644}, "trend_line": 3.512, "activity_lines": {"activity_5": 2.47, "activity_10": 2.622727, "activity_20": 2.813524, "activity_30": 3.076624}, "trend_signal": 0, "fair_value": 3.532885, "relative_strength": -45.779175, "rate_of_change": -2.7326529973547777, "market_dynamics": -0.434734, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.94, "close": 2.14, "volume": 3171559}, "trend_line": 3.426, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.517636, "activity_20": 2.730905, "activity_30": 2.988108}, "trend_signal": 0, "fair_value": 3.528654, "relative_strength": -43.814029, "rate_of_change": -2.448747152619586, "market_dynamics": -0.656303, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.12, "high": 2.7, "low": 2.04, "close": 2.7, "volume": 4338647}, "trend_line": 3.363667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.528727, "activity_20": 2.708714, "activity_30": 2.941269}, "trend_signal": 0, "fair_value": 3.528654, "relative_strength": -24.934796, "rate_of_change": -1.819410391126684, "market_dynamics": -0.553677, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 3.271333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.543273, "activity_20": 2.691143, "activity_30": 2.898452}, "trend_signal": 0, "fair_value": 3.529615, "relative_strength": -24.510838, "rate_of_change": -2.745039862745038, "market_dynamics": -0.288747, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.57, "close": 2.57, "volume": 82730}, "trend_line": 3.197667, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.534364, "activity_20": 2.66581, "activity_30": 2.853204}, "trend_signal": 0, "fair_value": 3.530064, "relative_strength": -26.942362, "rate_of_change": -2.251864912560103, "market_dynamics": -0.098786, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.45, "close": 2.45, "volume": 111958}, "trend_line": 3.119333, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.509455, "activity_20": 2.631429, "activity_30": 2.804968}, "trend_signal": 0, "fair_value": 3.524615, "relative_strength": -29.663359, "rate_of_change": -2.4497235015403387, "market_dynamics": 0.178381, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.33, "close": 2.33, "volume": 198529}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.484, "activity_10": 2.471273, "activity_20": 2.590381, "activity_30": 2.754043}, "trend_signal": 0, "fair_value": 3.516474, "relative_strength": -36.416819, "rate_of_change": -2.543268064038052, "market_dynamics": 0.014389, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 505188}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.374, "activity_10": 2.420364, "activity_20": 2.542857, "activity_30": 2.70114}, "trend_signal": 0, "fair_value": 3.510513, "relative_strength": -39.791245, "rate_of_change": -2.60963815789474, "market_dynamics": -0.096826, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 760815}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.36, "activity_20": 2.489524, "activity_30": 2.646258}, "trend_signal": 0, "fair_value": 3.504167, "relative_strength": -41.31225, "rate_of_change": -1.6212562912343753, "market_dynamics": -0.256718, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.01, "high": 2.01, "low": 2.01, "close": 2.01, "volume": 890802}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.291455, "activity_20": 2.431381, "activity_30": 2.588022}, "trend_signal": 0, "fair_value": 3.496859, "relative_strength": -43.963602, "rate_of_change": -2.346097236656306, "market_dynamics": -0.4147, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.91, "high": 2.31, "low": 1.82, "close": 2.3, "volume": 8160467}, "trend_line": 2.789333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.284727, "activity_20": 2.405762, "activity_30": 2.552903}, "trend_signal": 0, "fair_value": 3.492051, "relative_strength": -36.117593, "rate_of_change": -1.9336695105671424, "market_dynamics": -0.171199, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.1, "close": 2.23, "volume": 5285719}, "trend_line": 2.742667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.262364, "activity_20": 2.376667, "activity_30": 2.516817}, "trend_signal": 0, "fair_value": 3.487756, "relative_strength": -36.357645, "rate_of_change": -1.673016452320325, "market_dynamics": 0.03229, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.12, "close": 2.17, "volume": 3523100}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.227455, "activity_20": 2.34519, "activity_30": 2.479871}, "trend_signal": 0, "fair_value": 3.484359, "relative_strength": -37.830915, "rate_of_change": -1.8230430453277713, "market_dynamics": 0.285383, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.1, "close": 2.16, "volume": 2702053}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.200364, "activity_20": 2.31619, "activity_30": 2.445505}, "trend_signal": 0, "fair_value": 3.478654, "relative_strength": -36.741518, "rate_of_change": -1.869299100111537, "market_dynamics": 0.578519, "expectation": {"probability": 42.1913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c79dfb5f-b901-4550-b3b9-fc8a59ceb2c7/", "share_image": "https://sharemaestro.com/terminal/c79dfb5f-b901-4550-b3b9-fc8a59ceb2c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}