{"ticker": {"uuid": "c79f162e-76f1-4e38-8afc-5c3cc58b8ef0", "symbol": "1438", "name": "SanDi Properties Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1438 rose 10.45%, moving from 20.10 to 22.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.63 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 42.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.20"}, {"label": "12-Week Change", "value": "10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.63"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.5, "high": 22.6, "low": 21.85, "close": 22.200001, "volume": 121100}, "trend_line": 25.938334, "activity_lines": {"activity_5": 22.35, "activity_10": 22.29, "activity_20": 22.273572, "activity_30": 23.655807}, "trend_signal": 0, "fair_value": 42.509627, "relative_strength": -49.62955, "rate_of_change": -1.3626555791271884, "market_dynamics": 0.514721, "expectation": {"probability": 42.6805, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.381053, "high": 29.381053, "low": 28.897014, "close": 28.945417, "volume": 472048}, "trend_line": 30.507245, "activity_lines": {"activity_5": 29.264882, "activity_10": 29.35729, "activity_20": 29.59472, "activity_30": 30.013735}, "trend_signal": 0, "fair_value": 28.465518, "relative_strength": -12.450617, "rate_of_change": -0.19530248739626127, "market_dynamics": -0.885653, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.042226, "high": 29.623072, "low": 28.7034, "close": 29.09063, "volume": 226405}, "trend_line": 30.441093, "activity_lines": {"activity_5": 29.180983, "activity_10": 29.293045, "activity_20": 29.516582, "activity_30": 29.922341}, "trend_signal": 0, "fair_value": 28.499525, "relative_strength": -10.583811, "rate_of_change": -0.21684029482177897, "market_dynamics": -0.709231, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.090629, "high": 29.574667, "low": 28.945419, "close": 29.09063, "volume": 81461}, "trend_line": 30.379782, "activity_lines": {"activity_5": 29.122899, "activity_10": 29.240241, "activity_20": 29.447895, "activity_30": 29.835214}, "trend_signal": 0, "fair_value": 28.535886, "relative_strength": -10.886234, "rate_of_change": -0.20140866821043482, "market_dynamics": -0.707548, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.042227, "high": 29.62307, "low": 28.461382, "close": 29.526262, "volume": 185112}, "trend_line": 30.316857, "activity_lines": {"activity_5": 29.23584, "activity_10": 29.275443, "activity_20": 29.433143, "activity_30": 29.780148}, "trend_signal": 0, "fair_value": 28.576217, "relative_strength": -10.110192, "rate_of_change": -0.2071278852494725, "market_dynamics": -0.461869, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.865089, "high": 30.058703, "low": 29.477861, "close": 29.574667, "volume": 677001}, "trend_line": 30.297496, "activity_lines": {"activity_5": 29.358463, "activity_10": 29.324727, "activity_20": 29.428534, "activity_30": 29.732265}, "trend_signal": 0, "fair_value": 28.613915, "relative_strength": -9.214483, "rate_of_change": -0.06386216090935799, "market_dynamics": -0.069952, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.6, "high": 30.1, "low": 29.5, "close": 29.5, "volume": 336439}, "trend_line": 30.246603, "activity_lines": {"activity_5": 29.44329, "activity_10": 29.355155, "activity_20": 29.419809, "activity_30": 29.680814}, "trend_signal": 0, "fair_value": 28.651723, "relative_strength": -10.963504, "rate_of_change": -0.16797757808103522, "market_dynamics": 0.127567, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.549999, "high": 29.700001, "low": 28.799999, "close": 29.15, "volume": 187257}, "trend_line": 30.155002, "activity_lines": {"activity_5": 29.374477, "activity_10": 29.318904, "activity_20": 29.381794, "activity_30": 29.610065}, "trend_signal": 0, "fair_value": 28.685521, "relative_strength": -8.590329, "rate_of_change": -0.30284723213380593, "market_dynamics": 0.245869, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.200001, "high": 29.549999, "low": 29.0, "close": 29.15, "volume": 84076}, "trend_line": 30.055333, "activity_lines": {"activity_5": 29.301706, "activity_10": 29.288613, "activity_20": 29.351104, "activity_30": 29.545226}, "trend_signal": 0, "fair_value": 28.702247, "relative_strength": -8.269835, "rate_of_change": -0.3305222795209852, "market_dynamics": 0.116269, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.15, "high": 29.65, "low": 28.950001, "close": 29.049999, "volume": 110832}, "trend_line": 29.831321, "activity_lines": {"activity_5": 29.191644, "activity_10": 29.246102, "activity_20": 29.313142, "activity_30": 29.480366}, "trend_signal": 0, "fair_value": 28.71951, "relative_strength": -9.006626, "rate_of_change": -0.7453319515707973, "market_dynamics": -0.070164, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.65, "high": 29.65, "low": 29.15, "close": 29.5, "volume": 64520}, "trend_line": 29.746546, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.292308, "activity_20": 29.321457, "activity_30": 29.458991}, "trend_signal": 0, "fair_value": 28.746132, "relative_strength": -8.58845, "rate_of_change": -0.2841811799081928, "market_dynamics": -0.021049, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.35, "high": 29.549999, "low": 29.049999, "close": 29.1, "volume": 129290}, "trend_line": 29.698455, "activity_lines": {"activity_5": 29.206666, "activity_10": 29.263624, "activity_20": 29.292724, "activity_30": 29.417278}, "trend_signal": 0, "fair_value": 28.771369, "relative_strength": -7.544103, "rate_of_change": -0.16166919009689204, "market_dynamics": -0.018558, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.15, "high": 29.5, "low": 29.15, "close": 29.25, "volume": 910613}, "trend_line": 29.637615, "activity_lines": {"activity_5": 29.226667, "activity_10": 29.259403, "activity_20": 29.282382, "activity_30": 29.388345}, "trend_signal": 0, "fair_value": 28.798743, "relative_strength": -4.933417, "rate_of_change": -0.20485914166241612, "market_dynamics": 0.261481, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.4, "high": 29.6, "low": 29.0, "close": 29.5, "volume": 150235}, "trend_line": 29.564134, "activity_lines": {"activity_5": 29.323333, "activity_10": 29.297738, "activity_20": 29.298086, "activity_30": 29.379467}, "trend_signal": 0, "fair_value": 28.832431, "relative_strength": -5.910987, "rate_of_change": -0.24793155589611723, "market_dynamics": 0.496305, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.35, "close": 29.75, "volume": 216701}, "trend_line": 29.532869, "activity_lines": {"activity_5": 29.48, "activity_10": 29.374085, "activity_20": 29.337956, "activity_30": 29.391458}, "trend_signal": 0, "fair_value": 28.87243, "relative_strength": -5.761381, "rate_of_change": -0.1057531399363758, "market_dynamics": 0.653862, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.85, "high": 30.4, "low": 29.6, "close": 30.200001, "volume": 132063}, "trend_line": 29.532739, "activity_lines": {"activity_5": 29.74, "activity_10": 29.528182, "activity_20": 29.421, "activity_30": 29.434499}, "trend_signal": 0, "fair_value": 28.91237, "relative_strength": -7.029199, "rate_of_change": -0.00044018750769586227, "market_dynamics": 1.033141, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.049999, "high": 30.6, "low": 30.0, "close": 30.35, "volume": 197919}, "trend_line": 29.532768, "activity_lines": {"activity_5": 30.003334, "activity_10": 29.698182, "activity_20": 29.513969, "activity_30": 29.487226}, "trend_signal": 0, "fair_value": 28.955627, "relative_strength": -6.820781, "rate_of_change": 9.81961070437423e-05, "market_dynamics": 1.20646, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.35, "high": 30.5, "low": 30.049999, "close": 30.299999, "volume": 328355}, "trend_line": 29.519836, "activity_lines": {"activity_5": 30.166667, "activity_10": 29.843636, "activity_20": 29.597332, "activity_30": 29.536724}, "trend_signal": 1, "fair_value": 29.000329, "relative_strength": -7.620403, "rate_of_change": -0.04378864859534764, "market_dynamics": 1.40181, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.5, "high": 30.65, "low": 30.25, "close": 30.549999, "volume": 275571}, "trend_line": 29.550734, "activity_lines": {"activity_5": 30.343333, "activity_10": 30.013636, "activity_20": 29.700589, "activity_30": 29.603186}, "trend_signal": 1, "fair_value": 29.052521, "relative_strength": -6.420097, "rate_of_change": 0.10466860317244642, "market_dynamics": 1.490356, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.5, "high": 31.450001, "low": 30.4, "close": 31.200001, "volume": 385420}, "trend_line": 29.598458, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.276364, "activity_20": 29.860646, "activity_30": 29.709591}, "trend_signal": 1, "fair_value": 29.103581, "relative_strength": -5.714703, "rate_of_change": 0.1614985265679097, "market_dynamics": 1.549106, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.200001, "high": 32.549999, "low": 30.950001, "close": 31.1, "volume": 867754}, "trend_line": 29.644462, "activity_lines": {"activity_5": 30.86, "activity_10": 30.481818, "activity_20": 30.002747, "activity_30": 29.806465}, "trend_signal": 1, "fair_value": 29.156944, "relative_strength": -5.229766, "rate_of_change": 0.1554270158262972, "market_dynamics": 1.630608, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.1, "high": 33.099998, "low": 30.6, "close": 32.900002, "volume": 910494}, "trend_line": 29.742399, "activity_lines": {"activity_5": 31.593334, "activity_10": 30.985455, "activity_20": 30.308092, "activity_30": 30.016499}, "trend_signal": 1, "fair_value": 29.223611, "relative_strength": -1.309376, "rate_of_change": 0.33037199325795885, "market_dynamics": 1.697008, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.049999, "high": 33.950001, "low": 32.650002, "close": 33.200001, "volume": 377077}, "trend_line": 29.858403, "activity_lines": {"activity_5": 32.256668, "activity_10": 31.474546, "activity_20": 30.623177, "activity_30": 30.23957}, "trend_signal": 1, "fair_value": 29.28808, "relative_strength": 2.203979, "rate_of_change": 0.39002906255141095, "market_dynamics": 1.698855, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.5, "high": 35.75, "low": 33.400002, "close": 34.950001, "volume": 1351673}, "trend_line": 30.03758, "activity_lines": {"activity_5": 33.310001, "activity_10": 32.210001, "activity_20": 31.08536, "activity_30": 30.568061}, "trend_signal": 1, "fair_value": 29.370243, "relative_strength": 7.789589, "rate_of_change": 0.6000890268645622, "market_dynamics": 1.738056, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.0, "high": 39.799999, "low": 35.599998, "close": 39.799999, "volume": 2558301}, "trend_line": 30.370358, "activity_lines": {"activity_5": 35.686667, "activity_10": 33.728182, "activity_20": 31.981546, "activity_30": 31.197894}, "trend_signal": 1, "fair_value": 29.485262, "relative_strength": 21.381426, "rate_of_change": 1.107872205417351, "market_dynamics": 1.738056, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.950001, "high": 42.450001, "low": 39.650002, "close": 41.049999, "volume": 3204503}, "trend_line": 30.762549, "activity_lines": {"activity_5": 37.906667, "activity_10": 35.290909, "activity_20": 32.947857, "activity_30": 31.886903}, "trend_signal": 1, "fair_value": 29.607705, "relative_strength": 22.745318, "rate_of_change": 1.2913611357495371, "market_dynamics": 1.738056, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.25, "high": 44.25, "low": 41.25, "close": 44.049999, "volume": 2630324}, "trend_line": 31.253128, "activity_lines": {"activity_5": 40.463333, "activity_10": 37.201818, "activity_20": 34.145238, "activity_30": 32.744158}, "trend_signal": 1, "fair_value": 29.749379, "relative_strength": 30.666788, "rate_of_change": 1.594728057158073, "market_dynamics": 1.806306, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.849998, "high": 44.0, "low": 42.150002, "close": 43.25, "volume": 486305}, "trend_line": 31.712199, "activity_lines": {"activity_5": 42.009999, "activity_10": 38.718182, "activity_20": 35.197143, "activity_30": 33.51815}, "trend_signal": 1, "fair_value": 29.885924, "relative_strength": 27.439708, "rate_of_change": 1.4688801709704002, "market_dynamics": 1.706055, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.299999, "high": 48.75, "low": 43.25, "close": 48.75, "volume": 1431057}, "trend_line": 32.354604, "activity_lines": {"activity_5": 44.72, "activity_10": 40.999091, "activity_20": 36.705714, "activity_30": 34.617363}, "trend_signal": 1, "fair_value": 30.057726, "relative_strength": 38.823356, "rate_of_change": 2.025734639215665, "market_dynamics": 1.655536, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.799999, "high": 52.400002, "low": 46.5, "close": 49.299999, "volume": 2512858}, "trend_line": 33.016955, "activity_lines": {"activity_5": 46.693333, "activity_10": 43.049091, "activity_20": 38.173333, "activity_30": 35.710614}, "trend_signal": 1, "fair_value": 30.237763, "relative_strength": 37.519862, "rate_of_change": 2.0471615106153083, "market_dynamics": 1.655536, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 44.549999, "close": 47.25, "volume": 2841595}, "trend_line": 33.612587, "activity_lines": {"activity_5": 47.35, "activity_10": 44.397272, "activity_20": 39.349286, "activity_30": 36.628875}, "trend_signal": 1, "fair_value": 30.407603, "relative_strength": 30.897729, "rate_of_change": 1.8040185716702062, "market_dynamics": 1.569825, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.900002, "high": 47.549999, "low": 45.650002, "close": 45.849998, "volume": 1382985}, "trend_line": 34.176073, "activity_lines": {"activity_5": 47.126666, "activity_10": 45.197272, "activity_20": 40.307381, "activity_30": 37.418386}, "trend_signal": 1, "fair_value": 30.566113, "relative_strength": 21.549731, "rate_of_change": 1.6764136601565498, "market_dynamics": 1.420942, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 41.599998, "close": 42.599998, "volume": 2852446}, "trend_line": 34.626385, "activity_lines": {"activity_5": 45.699999, "activity_10": 45.170908, "activity_20": 40.87619, "activity_30": 37.961865}, "trend_signal": 1, "fair_value": 30.70379, "relative_strength": 13.42001, "rate_of_change": 1.3176235900479165, "market_dynamics": 1.18991, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.450001, "high": 44.599998, "low": 42.450001, "close": 44.299999, "volume": 682323}, "trend_line": 35.133364, "activity_lines": {"activity_5": 44.883332, "activity_10": 45.282726, "activity_20": 41.543333, "activity_30": 38.585969}, "trend_signal": 1, "fair_value": 30.841768, "relative_strength": 14.450628, "rate_of_change": 1.4641407123498489, "market_dynamics": 0.771545, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.299999, "high": 48.450001, "low": 43.950001, "close": 47.299999, "volume": 1529057}, "trend_line": 35.725822, "activity_lines": {"activity_5": 45.363332, "activity_10": 45.769999, "activity_20": 42.425714, "activity_30": 39.370913}, "trend_signal": 1, "fair_value": 30.996622, "relative_strength": 21.349606, "rate_of_change": 1.6863116210562716, "market_dynamics": 0.525422, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.799999, "high": 48.900002, "low": 47.5, "close": 48.549999, "volume": 599353}, "trend_line": 36.358333, "activity_lines": {"activity_5": 46.393332, "activity_10": 46.348181, "activity_20": 43.343571, "activity_30": 40.198279}, "trend_signal": 1, "fair_value": 31.159489, "relative_strength": 23.814683, "rate_of_change": 1.7704589134436177, "market_dynamics": 0.40169, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.549999, "high": 52.0, "low": 48.299999, "close": 51.700001, "volume": 1479605}, "trend_line": 37.098333, "activity_lines": {"activity_5": 48.386666, "activity_10": 47.362727, "activity_20": 44.474047, "activity_30": 41.188064}, "trend_signal": 1, "fair_value": 31.295158, "relative_strength": 28.584438, "rate_of_change": 2.0352968327783203, "market_dynamics": 0.406541, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.700001, "high": 57.400002, "low": 50.200001, "close": 55.299999, "volume": 3226185}, "trend_line": 37.97, "activity_lines": {"activity_5": 51.19, "activity_10": 48.892727, "activity_20": 45.845714, "activity_30": 42.362365}, "trend_signal": 1, "fair_value": 31.443602, "relative_strength": 44.769999, "rate_of_change": 2.349612312768884, "market_dynamics": 0.676584, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.0, "high": 58.5, "low": 53.0, "close": 54.200001, "volume": 1759125}, "trend_line": 38.805, "activity_lines": {"activity_5": 52.78, "activity_10": 50.003636, "activity_20": 46.993571, "activity_30": 43.409462}, "trend_signal": 1, "fair_value": 31.583229, "relative_strength": 36.703542, "rate_of_change": 2.199104556228604, "market_dynamics": 0.745946, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.200001, "high": 57.400002, "low": 53.900002, "close": 55.799999, "volume": 1868671}, "trend_line": 39.696666, "activity_lines": {"activity_5": 54.243333, "activity_10": 51.306363, "activity_20": 48.18119, "activity_30": 44.505914}, "trend_signal": 1, "fair_value": 31.736056, "relative_strength": 38.233322, "rate_of_change": 2.2978121376111345, "market_dynamics": 0.868876, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.0, "high": 57.5, "low": 51.200001, "close": 52.900002, "volume": 2688340}, "trend_line": 40.476667, "activity_lines": {"activity_5": 54.173334, "activity_10": 51.963636, "activity_20": 48.975476, "activity_30": 45.357742}, "trend_signal": 1, "fair_value": 31.884421, "relative_strength": 27.856833, "rate_of_change": 1.9649030475254485, "market_dynamics": 0.814234, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.900002, "high": 54.5, "low": 51.299999, "close": 54.0, "volume": 1626353}, "trend_line": 41.306667, "activity_lines": {"activity_5": 54.18, "activity_10": 52.718182, "activity_20": 49.770714, "activity_30": 46.230215}, "trend_signal": 1, "fair_value": 32.045136, "relative_strength": 26.290405, "rate_of_change": 2.0505640941236547, "market_dynamics": 0.549161, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.400002, "high": 55.400002, "low": 51.5, "close": 53.400002, "volume": 839477}, "trend_line": 42.111667, "activity_lines": {"activity_5": 53.833334, "activity_10": 53.215455, "activity_20": 50.408333, "activity_30": 47.01043}, "trend_signal": 1, "fair_value": 32.222315, "relative_strength": 22.32002, "rate_of_change": 1.9488379442475952, "market_dynamics": 0.29392, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.5, "high": 57.700001, "low": 52.799999, "close": 57.400002, "volume": 1437566}, "trend_line": 43.041667, "activity_lines": {"activity_5": 54.946668, "activity_10": 54.243637, "activity_20": 51.330714, "activity_30": 47.996774}, "trend_signal": 1, "fair_value": 32.417776, "relative_strength": 32.754214, "rate_of_change": 2.208414119536042, "market_dynamics": 0.143508, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.5, "high": 65.599998, "low": 55.5, "close": 64.599998, "volume": 2697216}, "trend_line": 44.203333, "activity_lines": {"activity_5": 58.246667, "activity_10": 56.342728, "activity_20": 52.831905, "activity_30": 49.387634}, "trend_signal": 1, "fair_value": 32.652326, "relative_strength": 43.118731, "rate_of_change": 2.69893357057942, "market_dynamics": 0.373093, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.0, "high": 65.0, "low": 59.799999, "close": 61.599998, "volume": 1277269}, "trend_line": 45.25, "activity_lines": {"activity_5": 59.959999, "activity_10": 57.581818, "activity_20": 53.929286, "activity_30": 50.51}, "trend_signal": 1, "fair_value": 32.864703, "relative_strength": 31.297584, "rate_of_change": 2.367846334121455, "market_dynamics": 0.594778, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.099998, "high": 62.0, "low": 58.299999, "close": 58.400002, "volume": 1408866}, "trend_line": 46.185, "activity_lines": {"activity_5": 60.026667, "activity_10": 58.001819, "activity_20": 54.624048, "activity_30": 51.358387}, "trend_signal": 1, "fair_value": 33.057744, "relative_strength": 19.610653, "rate_of_change": 2.0662983425414416, "market_dynamics": 0.888849, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.200001, "high": 63.299999, "low": 58.400002, "close": 63.299999, "volume": 1587040}, "trend_line": 47.285, "activity_lines": {"activity_5": 61.433333, "activity_10": 59.190909, "activity_20": 55.717143, "activity_30": 52.462581}, "trend_signal": 1, "fair_value": 33.283372, "relative_strength": 29.683177, "rate_of_change": 2.3817256685070785, "market_dynamics": 1.144859, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.700001, "high": 63.700001, "low": 60.599998, "close": 62.400002, "volume": 1140949}, "trend_line": 48.346667, "activity_lines": {"activity_5": 61.88, "activity_10": 60.070909, "activity_20": 56.629048, "activity_30": 53.437742}, "trend_signal": 1, "fair_value": 33.504115, "relative_strength": 23.993853, "rate_of_change": 2.2452511367241197, "market_dynamics": 1.017794, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.799999, "high": 67.900002, "low": 60.5, "close": 66.5, "volume": 1513675}, "trend_line": 49.523333, "activity_lines": {"activity_5": 63.36, "activity_10": 61.547273, "activity_20": 57.866429, "activity_30": 54.608925}, "trend_signal": 1, "fair_value": 33.763796, "relative_strength": 28.902718, "rate_of_change": 2.4338099666725825, "market_dynamics": 1.04761, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.900002, "high": 76.5, "low": 66.5, "close": 69.800003, "volume": 3766361}, "trend_line": 50.813333, "activity_lines": {"activity_5": 65.813335, "activity_10": 63.429092, "activity_20": 59.336191, "activity_30": 55.917097}, "trend_signal": 1, "fair_value": 34.03845, "relative_strength": 39.850249, "rate_of_change": 2.604832756309029, "market_dynamics": 1.202626, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.599998, "high": 76.900002, "low": 68.300003, "close": 76.900002, "volume": 1489682}, "trend_line": 52.28, "activity_lines": {"activity_5": 70.086668, "activity_10": 66.294546, "activity_20": 61.374763, "activity_30": 57.600108}, "trend_signal": 1, "fair_value": 34.358617, "relative_strength": 56.8474, "rate_of_change": 2.886382202088576, "market_dynamics": 1.203113, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.5, "high": 100.5, "low": 76.099998, "close": 86.800003, "volume": 12316412}, "trend_line": 54.066667, "activity_lines": {"activity_5": 76.426669, "activity_10": 70.543638, "activity_20": 64.208334, "activity_30": 59.827205}, "trend_signal": 1, "fair_value": 34.711633, "relative_strength": 77.48517, "rate_of_change": 3.4174961744452967, "market_dynamics": 1.412974, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.5, "high": 89.0, "low": 70.400002, "close": 87.099998, "volume": 7464384}, "trend_line": 55.805, "activity_lines": {"activity_5": 81.300001, "activity_10": 74.240001, "activity_20": 66.860001, "activity_30": 61.958387}, "trend_signal": 1, "fair_value": 35.093063, "relative_strength": 76.036168, "rate_of_change": 3.2151658248140156, "market_dynamics": 1.547268, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.0, "high": 97.099998, "low": 84.300003, "close": 91.0, "volume": 5465114}, "trend_line": 57.511667, "activity_lines": {"activity_5": 85.826667, "activity_10": 78.105455, "activity_20": 69.679286, "activity_30": 64.229033}, "trend_signal": 1, "fair_value": 35.497139, "relative_strength": 73.352915, "rate_of_change": 3.0582689723143144, "market_dynamics": 1.583974, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.099998, "high": 91.699997, "low": 74.0, "close": 79.199997, "volume": 4519944}, "trend_line": 58.783333, "activity_lines": {"activity_5": 84.786666, "activity_10": 79.345455, "activity_20": 71.166667, "activity_30": 65.62828}, "trend_signal": 1, "fair_value": 35.830578, "relative_strength": 49.955241, "rate_of_change": 2.2111443926673107, "market_dynamics": 1.51771, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.0, "high": 86.800003, "low": 77.800003, "close": 83.5, "volume": 2819538}, "trend_line": 60.098333, "activity_lines": {"activity_5": 84.553332, "activity_10": 81.047273, "activity_20": 72.917619, "activity_30": 67.222903}, "trend_signal": 1, "fair_value": 36.201, "relative_strength": 54.84705, "rate_of_change": 2.2370286489199205, "market_dynamics": 1.314951, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.400002, "high": 84.699997, "low": 74.599998, "close": 75.099998, "volume": 2179188}, "trend_line": 61.16, "activity_lines": {"activity_5": 81.079999, "activity_10": 80.765454, "activity_20": 73.717143, "activity_30": 68.190753}, "trend_signal": 1, "fair_value": 36.505507, "relative_strength": 42.732248, "rate_of_change": 1.7665498309245946, "market_dynamics": 0.862598, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.0, "high": 75.300003, "low": 65.099998, "close": 73.400002, "volume": 3263726}, "trend_line": 61.981667, "activity_lines": {"activity_5": 77.82, "activity_10": 79.96, "activity_20": 74.260476, "activity_30": 68.98043}, "trend_signal": 1, "fair_value": 36.782928, "relative_strength": 35.688622, "rate_of_change": 1.343471223021591, "market_dynamics": 0.354166, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.5, "high": 76.400002, "low": 68.599998, "close": 68.599998, "volume": 1754047}, "trend_line": 62.625, "activity_lines": {"activity_5": 73.873333, "activity_10": 78.081818, "activity_20": 74.255238, "activity_30": 69.407419}, "trend_signal": 1, "fair_value": 37.037821, "relative_strength": 23.276013, "rate_of_change": 1.037940783360987, "market_dynamics": -0.105872, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.0, "high": 66.0, "low": 62.0, "close": 63.0, "volume": 3371726}, "trend_line": 63.15, "activity_lines": {"activity_5": 69.553333, "activity_10": 75.147272, "activity_20": 73.655714, "activity_30": 69.431613}, "trend_signal": 1, "fair_value": 37.267119, "relative_strength": 9.104943, "rate_of_change": 0.8383233532934109, "market_dynamics": -0.597817, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.0, "high": 64.300003, "low": 60.0, "close": 60.700001, "volume": 758740}, "trend_line": 63.645, "activity_lines": {"activity_5": 65.546667, "activity_10": 71.918182, "activity_20": 72.789048, "activity_30": 69.273549}, "trend_signal": 1, "fair_value": 37.478436, "relative_strength": 6.791219, "rate_of_change": 0.783847980997632, "market_dynamics": -0.906611, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.799999, "high": 66.300003, "low": 60.5, "close": 64.0, "volume": 1510696}, "trend_line": 64.358333, "activity_lines": {"activity_5": 64.16, "activity_10": 69.583636, "activity_20": 72.204762, "activity_30": 69.296452}, "trend_signal": 0, "fair_value": 37.704431, "relative_strength": 8.801151, "rate_of_change": 1.120799748605544, "market_dynamics": -1.097893, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.099998, "high": 68.800003, "low": 63.900002, "close": 65.800003, "volume": 947706}, "trend_line": 65.075, "activity_lines": {"activity_5": 64.113334, "activity_10": 67.990909, "activity_20": 71.741429, "activity_30": 69.389463}, "trend_signal": 0, "fair_value": 37.940493, "relative_strength": 8.236129, "rate_of_change": 1.1135574316382635, "market_dynamics": -1.150276, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.5, "high": 66.099998, "low": 62.599998, "close": 62.799999, "volume": 567423}, "trend_line": 65.591667, "activity_lines": {"activity_5": 63.573334, "activity_10": 66.24, "activity_20": 70.952381, "activity_30": 69.242688}, "trend_signal": 0, "fair_value": 38.154674, "relative_strength": 3.242954, "rate_of_change": 0.7939562043795593, "market_dynamics": -1.181118, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.799999, "high": 63.700001, "low": 60.0, "close": 62.400002, "volume": 477207}, "trend_line": 66.053334, "activity_lines": {"activity_5": 63.286668, "activity_10": 64.929092, "activity_20": 70.13381, "activity_30": 69.036775}, "trend_signal": 0, "fair_value": 38.361877, "relative_strength": 4.411016, "rate_of_change": 0.7038500790047089, "market_dynamics": -1.144192, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.700001, "high": 62.200001, "low": 55.5, "close": 56.299999, "volume": 1499262}, "trend_line": 66.206667, "activity_lines": {"activity_5": 61.006667, "activity_10": 62.814546, "activity_20": 68.730476, "activity_30": 68.407527}, "trend_signal": 0, "fair_value": 38.526739, "relative_strength": -9.294273, "rate_of_change": 0.23213514097560808, "market_dynamics": -1.179065, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.299999, "high": 56.599998, "low": 52.099998, "close": 53.099998, "volume": 737675}, "trend_line": 66.133334, "activity_lines": {"activity_5": 57.953333, "activity_10": 60.612727, "activity_20": 67.032381, "activity_30": 67.561936}, "trend_signal": 0, "fair_value": 38.66358, "relative_strength": -11.772072, "rate_of_change": -0.11076376945540996, "market_dynamics": -1.257105, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.200001, "high": 56.799999, "low": 51.799999, "close": 56.299999, "volume": 579002}, "trend_line": 66.203334, "activity_lines": {"activity_5": 56.693332, "activity_10": 59.392727, "activity_20": 65.687619, "activity_30": 66.927527}, "trend_signal": 0, "fair_value": 38.80635, "relative_strength": -7.586664, "rate_of_change": 0.1058467731265343, "market_dynamics": -1.305783, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.799999, "high": 57.299999, "low": 53.740868, "close": 56.374268, "volume": 1654863}, "trend_line": 66.222476, "activity_lines": {"activity_5": 56.091422, "activity_10": 58.497139, "activity_20": 64.378978, "activity_30": 66.293394}, "trend_signal": 0, "fair_value": 38.960767, "relative_strength": -5.340881, "rate_of_change": 0.02891395167500509, "market_dynamics": -1.294308, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.544666, "high": 60.470669, "low": 56.276733, "close": 59.5, "volume": 1349955}, "trend_line": 66.442476, "activity_lines": {"activity_5": 56.959804, "activity_10": 58.392153, "activity_20": 63.416243, "activity_30": 65.859686}, "trend_signal": 0, "fair_value": 39.135841, "relative_strength": -4.655629, "rate_of_change": 0.3322134919872203, "market_dynamics": -1.258418, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.900002, "high": 64.900002, "low": 57.400002, "close": 57.5, "volume": 2125120}, "trend_line": 66.559142, "activity_lines": {"activity_5": 57.354853, "activity_10": 57.987166, "activity_20": 62.31208, "activity_30": 65.282752}, "trend_signal": 0, "fair_value": 39.317021, "relative_strength": -7.652337, "rate_of_change": 0.17558948284828374, "market_dynamics": -1.159872, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.900002, "high": 59.400002, "low": 50.400002, "close": 50.400002, "volume": 2523445}, "trend_line": 66.459142, "activity_lines": {"activity_5": 55.303236, "activity_10": 56.349452, "activity_20": 60.624107, "activity_30": 64.240226}, "trend_signal": 0, "fair_value": 39.452068, "relative_strength": -17.497157, "rate_of_change": -0.15024232133279952, "market_dynamics": -1.154807, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.0, "high": 54.5, "low": 50.799999, "close": 53.299999, "volume": 1238195}, "trend_line": 66.322476, "activity_lines": {"activity_5": 54.398285, "activity_10": 55.486284, "activity_20": 59.385659, "activity_30": 63.391249}, "trend_signal": 0, "fair_value": 39.605085, "relative_strength": -15.890482, "rate_of_change": -0.2056391278719868, "market_dynamics": -1.153365, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.599998, "high": 58.900002, "low": 53.200001, "close": 57.700001, "volume": 3804559}, "trend_line": 66.092476, "activity_lines": {"activity_5": 55.16, "activity_10": 55.650388, "activity_20": 58.72721, "activity_30": 62.834961}, "trend_signal": 0, "fair_value": 39.788478, "relative_strength": -7.89265, "rate_of_change": -0.3467904304416949, "market_dynamics": -0.907278, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.5, "high": 59.599998, "low": 54.099998, "close": 54.900002, "volume": 2184117}, "trend_line": 65.869143, "activity_lines": {"activity_5": 54.900001, "activity_10": 55.398129, "activity_20": 57.960666, "activity_30": 62.112866}, "trend_signal": 0, "fair_value": 39.952371, "relative_strength": -12.995372, "rate_of_change": -0.33790987040644516, "market_dynamics": -0.756679, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.0, "high": 56.5, "low": 53.0, "close": 55.099998, "volume": 673210}, "trend_line": 65.759142, "activity_lines": {"activity_5": 55.013333, "activity_10": 55.318597, "activity_20": 57.328883, "activity_30": 61.418082}, "trend_signal": 0, "fair_value": 40.118167, "relative_strength": -13.270988, "rate_of_change": -0.16699928827068072, "market_dynamics": -0.54258, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 53.0, "close": 53.700001, "volume": 292509}, "trend_line": 65.439143, "activity_lines": {"activity_5": 54.82, "activity_10": 55.006337, "activity_20": 56.699006, "activity_30": 60.640073}, "trend_signal": 0, "fair_value": 40.27685, "relative_strength": -16.831195, "rate_of_change": -0.4866228333696868, "market_dynamics": -0.390333, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.700001, "high": 56.299999, "low": 52.900002, "close": 53.099998, "volume": 653043}, "trend_line": 65.129142, "activity_lines": {"activity_5": 54.206666, "activity_10": 54.574078, "activity_20": 56.11389, "activity_30": 59.843999}, "trend_signal": 0, "fair_value": 40.435101, "relative_strength": -17.492759, "rate_of_change": -0.4737241134102257, "market_dynamics": -0.453191, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.299999, "high": 54.299999, "low": 51.400002, "close": 53.700001, "volume": 813452}, "trend_line": 64.702476, "activity_lines": {"activity_5": 53.806667, "activity_10": 54.309091, "activity_20": 55.682584, "activity_30": 59.106635}, "trend_signal": 0, "fair_value": 40.596266, "relative_strength": -15.344878, "rate_of_change": -0.6551076628646472, "market_dynamics": -0.412823, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.299999, "high": 57.099998, "low": 53.700001, "close": 55.0, "volume": 1057939}, "trend_line": 64.209142, "activity_lines": {"activity_5": 54.106667, "activity_10": 54.329091, "activity_20": 55.44604, "activity_30": 58.480669}, "trend_signal": 0, "fair_value": 40.758318, "relative_strength": -15.226222, "rate_of_change": -0.7624654116791517, "market_dynamics": -0.267316, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.5, "high": 55.599998, "low": 53.5, "close": 53.599998, "volume": 462007}, "trend_line": 63.432476, "activity_lines": {"activity_5": 53.933333, "activity_10": 54.176363, "activity_20": 55.114258, "activity_30": 57.796208}, "trend_signal": 0, "fair_value": 40.913568, "relative_strength": -14.786916, "rate_of_change": -1.2095878808036382, "market_dynamics": -0.157621, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.599998, "high": 54.799999, "low": 52.900002, "close": 53.0, "volume": 428327}, "trend_line": 62.305809, "activity_lines": {"activity_5": 53.659999, "activity_10": 53.985454, "activity_20": 54.759142, "activity_30": 57.123145}, "trend_signal": 0, "fair_value": 41.064661, "relative_strength": -13.870484, "rate_of_change": -1.7761674634929867, "market_dynamics": -0.129565, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.549999, "close": 48.900002, "volume": 887713}, "trend_line": 61.032476, "activity_lines": {"activity_5": 52.066667, "activity_10": 53.001818, "activity_20": 54.065932, "activity_30": 56.258254}, "trend_signal": 0, "fair_value": 41.189782, "relative_strength": -18.281189, "rate_of_change": -2.043682636397516, "market_dynamics": -0.228283, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.049999, "close": 49.549999, "volume": 451658}, "trend_line": 59.650809, "activity_lines": {"activity_5": 50.97, "activity_10": 52.216363, "activity_20": 53.515102, "activity_30": 55.517449}, "trend_signal": 0, "fair_value": 41.31814, "relative_strength": -18.132242, "rate_of_change": -2.263822624531897, "market_dynamics": -0.464372, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.549999, "high": 49.650002, "low": 44.900002, "close": 45.349998, "volume": 518157}, "trend_line": 58.522476, "activity_lines": {"activity_5": 48.749999, "activity_10": 50.815454, "activity_20": 52.627367, "activity_30": 54.594817}, "trend_signal": 0, "fair_value": 41.420505, "relative_strength": -22.919637, "rate_of_change": -1.8915636165135745, "market_dynamics": -0.699992, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.049999, "high": 45.200001, "low": 42.900002, "close": 43.150002, "volume": 487083}, "trend_line": 57.177476, "activity_lines": {"activity_5": 46.44, "activity_10": 49.188182, "activity_20": 51.611299, "activity_30": 53.603044}, "trend_signal": 0, "fair_value": 41.508457, "relative_strength": -25.449384, "rate_of_change": -2.2982622949856033, "market_dynamics": -0.895432, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.849998, "high": 38.849998, "low": 32.799999, "close": 38.700001, "volume": 1606921}, "trend_line": 55.964142, "activity_lines": {"activity_5": 43.343334, "activity_10": 46.969091, "activity_20": 50.234041, "activity_30": 52.410949}, "trend_signal": 0, "fair_value": 41.565401, "relative_strength": -26.869616, "rate_of_change": -2.122048899115442, "market_dynamics": -1.057014, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.700001, "high": 42.200001, "low": 38.0, "close": 42.099998, "volume": 413083}, "trend_line": 54.920809, "activity_lines": {"activity_5": 42.333333, "activity_10": 45.640909, "activity_20": 49.249163, "activity_30": 51.516488}, "trend_signal": 0, "fair_value": 41.644761, "relative_strength": -19.712383, "rate_of_change": -1.8642883866601654, "market_dynamics": -1.24913, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.400002, "high": 44.200001, "low": 41.0, "close": 43.799999, "volume": 283750}, "trend_line": 54.094142, "activity_lines": {"activity_5": 42.343333, "activity_10": 44.821818, "activity_20": 48.493809, "activity_30": 50.799016}, "trend_signal": 0, "fair_value": 41.729123, "relative_strength": -18.1125, "rate_of_change": -1.50519814811905, "market_dynamics": -1.347311, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.349998, "high": 46.099998, "low": 43.650002, "close": 45.849998, "volume": 204605}, "trend_line": 53.522476, "activity_lines": {"activity_5": 43.419999, "activity_10": 44.555454, "activity_20": 47.993571, "activity_30": 50.267136}, "trend_signal": 0, "fair_value": 41.82042, "relative_strength": -17.765796, "rate_of_change": -1.0567983498102262, "market_dynamics": -1.343071, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.400002, "high": 48.25, "low": 42.900002, "close": 46.900002, "volume": 470043}, "trend_line": 53.062476, "activity_lines": {"activity_5": 44.813333, "activity_10": 44.646363, "activity_20": 47.658333, "activity_30": 49.83988}, "trend_signal": 0, "fair_value": 41.92, "relative_strength": -16.092776, "rate_of_change": -0.8594520178775005, "market_dynamics": -1.146608, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.900002, "high": 47.25, "low": 44.650002, "close": 44.799999, "volume": 140060}, "trend_line": 52.422476, "activity_lines": {"activity_5": 45.256666, "activity_10": 44.477272, "activity_20": 47.173571, "activity_30": 49.306817}, "trend_signal": 0, "fair_value": 42.005807, "relative_strength": -22.978206, "rate_of_change": -1.2061253982946318, "market_dynamics": -0.907328, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.25, "high": 45.25, "low": 43.400002, "close": 43.849998, "volume": 190858}, "trend_line": 51.690809, "activity_lines": {"activity_5": 44.976666, "activity_10": 44.284545, "activity_20": 46.625, "activity_30": 48.753754}, "trend_signal": 0, "fair_value": 42.087697, "relative_strength": -23.660983, "rate_of_change": -1.3957124039696285, "market_dynamics": -0.707514, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.849998, "high": 44.299999, "low": 42.349998, "close": 42.849998, "volume": 117536}, "trend_line": 51.025809, "activity_lines": {"activity_5": 44.246665, "activity_10": 44.001817, "activity_20": 46.02619, "activity_30": 48.183379}, "trend_signal": 0, "fair_value": 42.161005, "relative_strength": -24.078215, "rate_of_change": -1.2864956321345233, "market_dynamics": -0.621497, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.849998, "high": 42.849998, "low": 37.5, "close": 38.400002, "volume": 338118}, "trend_line": 50.225809, "activity_lines": {"activity_5": 42.096666, "activity_10": 43.031818, "activity_20": 45.074285, "activity_30": 47.368811}, "trend_signal": 0, "fair_value": 42.204235, "relative_strength": -32.486364, "rate_of_change": -1.567834034733294, "market_dynamics": -0.73648, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.349998, "high": 38.450001, "low": 37.099998, "close": 37.650002, "volume": 467100}, "trend_line": 49.604142, "activity_lines": {"activity_5": 40.193334, "activity_10": 42.051818, "activity_20": 44.129524, "activity_30": 46.557468}, "trend_signal": 0, "fair_value": 42.245141, "relative_strength": -34.441403, "rate_of_change": -1.2377441247387277, "market_dynamics": -0.797485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.599998, "high": 37.849998, "low": 35.599998, "close": 36.150002, "volume": 446027}, "trend_line": 49.039142, "activity_lines": {"activity_5": 38.406668, "activity_10": 40.899091, "activity_20": 43.125, "activity_30": 45.689459}, "trend_signal": 0, "fair_value": 42.277671, "relative_strength": -36.46021, "rate_of_change": -1.1390177860550532, "market_dynamics": -0.844435, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.549999, "high": 40.5, "low": 35.450001, "close": 39.349998, "volume": 524484}, "trend_line": 48.474142, "activity_lines": {"activity_5": 38.263334, "activity_10": 40.374546, "activity_20": 42.508809, "activity_30": 45.064353}, "trend_signal": 0, "fair_value": 42.335059, "relative_strength": -32.083315, "rate_of_change": -1.1521408755479403, "market_dynamics": -0.708859, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.950001, "high": 42.0, "low": 38.599998, "close": 39.849998, "volume": 618045}, "trend_line": 47.923333, "activity_lines": {"activity_5": 38.586666, "activity_10": 39.990909, "activity_20": 42.005714, "activity_30": 44.507957}, "trend_signal": 0, "fair_value": 42.396272, "relative_strength": -30.61081, "rate_of_change": -1.136294480467547, "market_dynamics": -0.39408, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.400002, "high": 39.700001, "low": 37.150002, "close": 38.799999, "volume": 138039}, "trend_line": 47.233333, "activity_lines": {"activity_5": 38.759999, "activity_10": 39.488181, "activity_20": 41.468571, "activity_30": 43.919355}, "trend_signal": 0, "fair_value": 42.454478, "relative_strength": -32.56312, "rate_of_change": -1.4397996900591155, "market_dynamics": -0.184596, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.5, "high": 39.25, "low": 37.849998, "close": 38.299999, "volume": 79155}, "trend_line": 46.593333, "activity_lines": {"activity_5": 38.739999, "activity_10": 39.022727, "activity_20": 40.960952, "activity_30": 43.34301}, "trend_signal": 0, "fair_value": 42.501102, "relative_strength": -34.663988, "rate_of_change": -1.3549753094917112, "market_dynamics": -0.009531, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.0, "high": 38.700001, "low": 38.0, "close": 38.400002, "volume": 232176}, "trend_line": 46.193333, "activity_lines": {"activity_5": 38.71, "activity_10": 38.731818, "activity_20": 40.535714, "activity_30": 42.814408}, "trend_signal": 0, "fair_value": 42.547125, "relative_strength": -33.72469, "rate_of_change": -0.8584919220095256, "market_dynamics": -0.006968, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.0, "high": 38.849998, "low": 37.900002, "close": 38.200001, "volume": 76225}, "trend_line": 45.69, "activity_lines": {"activity_5": 38.463334, "activity_10": 38.520909, "activity_20": 40.160952, "activity_30": 42.29871}, "trend_signal": 0, "fair_value": 42.591555, "relative_strength": -33.311871, "rate_of_change": -1.0896226085266567, "market_dynamics": -0.186858, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 37.900002, "close": 38.5, "volume": 188211}, "trend_line": 45.05, "activity_lines": {"activity_5": 38.393334, "activity_10": 38.467273, "activity_20": 39.865714, "activity_30": 41.834839}, "trend_signal": 0, "fair_value": 42.636668, "relative_strength": -33.163668, "rate_of_change": -1.4007441453272065, "market_dynamics": -0.245266, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.0, "high": 38.349998, "low": 37.349998, "close": 37.849998, "volume": 295163}, "trend_line": 44.481666, "activity_lines": {"activity_5": 38.196666, "activity_10": 38.374545, "activity_20": 39.56119, "activity_30": 41.370322}, "trend_signal": 0, "fair_value": 42.674511, "relative_strength": -33.809964, "rate_of_change": -1.2615627081021092, "market_dynamics": -0.266398, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 38.400002, "low": 37.5, "close": 37.5, "volume": 159000}, "trend_line": 43.895, "activity_lines": {"activity_5": 37.946666, "activity_10": 38.228182, "activity_20": 39.259047, "activity_30": 40.919892}, "trend_signal": 0, "fair_value": 42.712904, "relative_strength": -31.450137, "rate_of_change": -1.3188939461035338, "market_dynamics": -0.289569, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.549999, "high": 37.700001, "low": 36.75, "close": 36.75, "volume": 247620}, "trend_line": 43.33, "activity_lines": {"activity_5": 37.5, "activity_10": 37.948182, "activity_20": 38.912381, "activity_30": 40.458925}, "trend_signal": 0, "fair_value": 42.746488, "relative_strength": -32.96791, "rate_of_change": -1.2871625469871393, "market_dynamics": -0.211927, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.799999, "high": 41.200001, "low": 34.25, "close": 37.650002, "volume": 710542}, "trend_line": 42.815, "activity_lines": {"activity_5": 37.463334, "activity_10": 37.820909, "activity_20": 38.660714, "activity_30": 40.092473}, "trend_signal": 0, "fair_value": 42.777154, "relative_strength": -30.757052, "rate_of_change": -1.188552965612741, "market_dynamics": 0.052843, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.700001, "high": 37.950001, "low": 36.75, "close": 37.099998, "volume": 234722}, "trend_line": 42.261666, "activity_lines": {"activity_5": 37.28, "activity_10": 37.624545, "activity_20": 38.377857, "activity_30": 39.723763}, "trend_signal": 0, "fair_value": 42.807397, "relative_strength": -33.209001, "rate_of_change": -1.2923835104519434, "market_dynamics": 0.233048, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.099998, "high": 37.849998, "low": 36.650002, "close": 37.75, "volume": 201052}, "trend_line": 41.686666, "activity_lines": {"activity_5": 37.406667, "activity_10": 37.596364, "activity_20": 38.188809, "activity_30": 39.432688}, "trend_signal": 0, "fair_value": 42.851426, "relative_strength": -31.162486, "rate_of_change": -1.360571066933319, "market_dynamics": 0.474643, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.400002, "high": 37.900002, "low": 37.25, "close": 37.5, "volume": 186329}, "trend_line": 41.15, "activity_lines": {"activity_5": 37.456667, "activity_10": 37.541818, "activity_20": 38.014524, "activity_30": 39.16258}, "trend_signal": 0, "fair_value": 42.891369, "relative_strength": -30.609181, "rate_of_change": -1.287380477968672, "market_dynamics": 0.678858, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.25, "high": 37.799999, "low": 35.349998, "close": 36.049999, "volume": 294999}, "trend_line": 40.585, "activity_lines": {"activity_5": 37.023333, "activity_10": 37.238182, "activity_20": 37.746905, "activity_30": 38.833548}, "trend_signal": 0, "fair_value": 42.92388, "relative_strength": -35.404532, "rate_of_change": -1.3730255164033967, "market_dynamics": 0.488683, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.5, "high": 36.700001, "low": 34.5, "close": 36.400002, "volume": 143000}, "trend_line": 40.168333, "activity_lines": {"activity_5": 36.753334, "activity_10": 37.040909, "activity_20": 37.554286, "activity_30": 38.563548}, "trend_signal": 0, "fair_value": 42.958013, "relative_strength": -35.240347, "rate_of_change": -1.0266527042010691, "market_dynamics": 0.341828, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.5, "high": 37.25, "low": 35.5, "close": 36.900002, "volume": 226055}, "trend_line": 39.746667, "activity_lines": {"activity_5": 36.733334, "activity_10": 36.967273, "activity_20": 37.444762, "activity_30": 38.352688}, "trend_signal": 0, "fair_value": 42.996593, "relative_strength": -33.454889, "rate_of_change": -1.0497473221007076, "market_dynamics": 0.275836, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.900002, "high": 36.599998, "low": 35.5, "close": 36.200001, "volume": 97650}, "trend_line": 39.441667, "activity_lines": {"activity_5": 36.493334, "activity_10": 36.795455, "activity_20": 37.296905, "activity_30": 38.123871}, "trend_signal": 0, "fair_value": 43.042476, "relative_strength": -34.338045, "rate_of_change": -0.7673599398913113, "market_dynamics": 0.111135, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 37.75, "low": 35.849998, "close": 36.799999, "volume": 268975}, "trend_line": 39.23, "activity_lines": {"activity_5": 36.556667, "activity_10": 36.762728, "activity_20": 37.216667, "activity_30": 37.953441}, "trend_signal": 0, "fair_value": 43.09748, "relative_strength": -34.028971, "rate_of_change": -0.5366583516868229, "market_dynamics": 0.291532, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.75, "high": 36.849998, "low": 35.099998, "close": 35.400002, "volume": 166085}, "trend_line": 39.12, "activity_lines": {"activity_5": 36.200001, "activity_10": 36.488183, "activity_20": 37.007143, "activity_30": 37.706344}, "trend_signal": 0, "fair_value": 43.145371, "relative_strength": -34.26971, "rate_of_change": -0.2803976548559762, "market_dynamics": 0.326153, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.25, "high": 35.349998, "low": 33.599998, "close": 34.200001, "volume": 150394}, "trend_line": 38.856667, "activity_lines": {"activity_5": 35.486668, "activity_10": 36.020001, "activity_20": 36.686905, "activity_30": 37.388925}, "trend_signal": 0, "fair_value": 43.18526, "relative_strength": -35.178452, "rate_of_change": -0.6731416155419117, "market_dynamics": 0.159768, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.200001, "high": 34.25, "low": 33.299999, "close": 33.650002, "volume": 218000}, "trend_line": 38.518333, "activity_lines": {"activity_5": 34.736668, "activity_10": 35.514547, "activity_20": 36.33881, "activity_30": 37.053011}, "trend_signal": 0, "fair_value": 43.221313, "relative_strength": -33.190093, "rate_of_change": -0.8707231631575688, "market_dynamics": 0.114335, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0, "high": 34.099998, "low": 33.0, "close": 33.650002, "volume": 154685}, "trend_line": 38.111667, "activity_lines": {"activity_5": 34.203335, "activity_10": 35.071819, "activity_20": 36.020239, "activity_30": 36.738925}, "trend_signal": 0, "fair_value": 43.257056, "relative_strength": -35.261375, "rate_of_change": -1.0557725849662323, "market_dynamics": -0.162707, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.650002, "high": 34.299999, "low": 33.5, "close": 33.599998, "volume": 34281}, "trend_line": 37.668333, "activity_lines": {"activity_5": 33.823334, "activity_10": 34.694546, "activity_20": 35.721429, "activity_30": 36.44785}, "trend_signal": 0, "fair_value": 43.291857, "relative_strength": -35.295801, "rate_of_change": -1.1632500882210168, "market_dynamics": -0.319435, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.349998, "high": 33.900002, "low": 33.0, "close": 33.700001, "volume": 90030}, "trend_line": 37.298334, "activity_lines": {"activity_5": 33.690001, "activity_10": 34.406364, "activity_20": 35.454524, "activity_30": 36.191828}, "trend_signal": 0, "fair_value": 43.324507, "relative_strength": -34.675387, "rate_of_change": -0.9822547761802999, "market_dynamics": -0.463058, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.25, "high": 33.950001, "low": 33.099998, "close": 33.799999, "volume": 72705}, "trend_line": 36.963334, "activity_lines": {"activity_5": 33.703333, "activity_10": 34.179091, "activity_20": 35.219524, "activity_30": 35.966129}, "trend_signal": 0, "fair_value": 43.347249, "relative_strength": -32.386939, "rate_of_change": -0.8981634407584901, "market_dynamics": -0.597458, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.25, "high": 34.849998, "low": 33.25, "close": 33.849998, "volume": 217000}, "trend_line": 36.663334, "activity_lines": {"activity_5": 33.759999, "activity_10": 34.008182, "activity_20": 35.010238, "activity_30": 35.765269}, "trend_signal": 0, "fair_value": 43.363795, "relative_strength": -33.579804, "rate_of_change": -0.8116150994388229, "market_dynamics": -0.578769, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.599998, "high": 34.049999, "low": 33.400002, "close": 33.549999, "volume": 63000}, "trend_line": 36.501667, "activity_lines": {"activity_5": 33.703332, "activity_10": 33.838182, "activity_20": 34.794524, "activity_30": 35.564409}, "trend_signal": 0, "fair_value": 43.383693, "relative_strength": -35.147504, "rate_of_change": -0.44095007835348893, "market_dynamics": -0.650434, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.25, "high": 33.5, "low": 32.75, "close": 32.950001, "volume": 184100}, "trend_line": 36.345, "activity_lines": {"activity_5": 33.453333, "activity_10": 33.607273, "activity_20": 34.542143, "activity_30": 35.335269}, "trend_signal": 0, "fair_value": 43.399745, "relative_strength": -37.303407, "rate_of_change": -0.4292050552102149, "market_dynamics": -0.54193, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.349998, "high": 33.5, "low": 32.599998, "close": 32.849998, "volume": 371119}, "trend_line": 36.235, "activity_lines": {"activity_5": 33.213332, "activity_10": 33.428181, "activity_20": 34.301905, "activity_30": 35.109785}, "trend_signal": 0, "fair_value": 43.413294, "relative_strength": -38.813466, "rate_of_change": -0.3026551107442549, "market_dynamics": -0.437778, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.849998, "high": 33.450001, "low": 32.450001, "close": 32.900002, "volume": 289293}, "trend_line": 36.02, "activity_lines": {"activity_5": 33.046667, "activity_10": 33.304545, "activity_20": 34.085, "activity_30": 34.894624}, "trend_signal": 0, "fair_value": 43.424991, "relative_strength": -38.850833, "rate_of_change": -0.5933489719883989, "market_dynamics": -0.441429, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.049999, "high": 33.200001, "low": 32.0, "close": 32.900002, "volume": 208896}, "trend_line": 35.788334, "activity_lines": {"activity_5": 32.940001, "activity_10": 33.204546, "activity_20": 33.890715, "activity_30": 34.693334}, "trend_signal": 0, "fair_value": 43.43762, "relative_strength": -38.15808, "rate_of_change": -0.6431593559133929, "market_dynamics": -0.309195, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.450001, "high": 32.5, "low": 30.0, "close": 31.0, "volume": 115877}, "trend_line": 35.528334, "activity_lines": {"activity_5": 32.263334, "activity_10": 32.772727, "activity_20": 33.535476, "activity_30": 34.384409}, "trend_signal": 0, "fair_value": 43.434966, "relative_strength": -40.324953, "rate_of_change": -0.7264937227868669, "market_dynamics": -0.422136, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.0, "high": 32.349998, "low": 30.549999, "close": 32.200001, "volume": 95719}, "trend_line": 35.325, "activity_lines": {"activity_5": 32.156668, "activity_10": 32.607273, "activity_20": 33.326667, "activity_30": 34.169678}, "trend_signal": 0, "fair_value": 43.448071, "relative_strength": -40.42287, "rate_of_change": -0.5723150429738646, "market_dynamics": -0.341618, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.099998, "high": 35.5, "low": 31.85, "close": 34.5, "volume": 320508}, "trend_line": 35.195, "activity_lines": {"activity_5": 32.866667, "activity_10": 32.885455, "activity_20": 33.362143, "activity_30": 34.116452}, "trend_signal": 0, "fair_value": 43.470336, "relative_strength": -38.438592, "rate_of_change": -0.3680113234253434, "market_dynamics": 0.147562, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.0, "high": 34.049999, "low": 31.049999, "close": 31.9, "volume": 154031}, "trend_line": 34.985, "activity_lines": {"activity_5": 32.6, "activity_10": 32.676364, "activity_20": 33.157381, "activity_30": 33.903871}, "trend_signal": 0, "fair_value": 43.470348, "relative_strength": -38.983191, "rate_of_change": -0.5966756641568429, "market_dynamics": 0.409877, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.4, "high": 30.75, "low": 29.200001, "close": 29.65, "volume": 206865}, "trend_line": 34.69, "activity_lines": {"activity_5": 31.65, "activity_10": 32.092728, "activity_20": 32.759762, "activity_30": 33.559678}, "trend_signal": 0, "fair_value": 43.454386, "relative_strength": -41.900313, "rate_of_change": -0.8432185222238151, "market_dynamics": 0.68981, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.299999, "high": 30.75, "low": 29.450001, "close": 29.85, "volume": 92013}, "trend_line": 34.423334, "activity_lines": {"activity_5": 30.983333, "activity_10": 31.621818, "activity_20": 32.415714, "activity_30": 33.24742}, "trend_signal": 0, "fair_value": 43.416435, "relative_strength": -40.762587, "rate_of_change": -0.7687114442202386, "market_dynamics": 0.602177, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.700001, "close": 29.450001, "volume": 107023}, "trend_line": 34.155, "activity_lines": {"activity_5": 30.26, "activity_10": 31.145455, "activity_20": 32.06381, "activity_30": 32.926559}, "trend_signal": 0, "fair_value": 43.399812, "relative_strength": -39.760518, "rate_of_change": -0.7795119438459851, "market_dynamics": 0.052492, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.75, "close": 28.0, "volume": 69437}, "trend_line": 33.863334, "activity_lines": {"activity_5": 29.236667, "activity_10": 30.469091, "activity_20": 31.60881, "activity_30": 32.529463}, "trend_signal": 0, "fair_value": 43.383512, "relative_strength": -40.821151, "rate_of_change": -0.8539481774264363, "market_dynamics": -0.374298, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.75, "high": 29.9, "low": 27.75, "close": 28.700001, "volume": 85198}, "trend_line": 33.565, "activity_lines": {"activity_5": 28.880001, "activity_10": 30.008182, "activity_20": 31.255715, "activity_30": 32.196344}, "trend_signal": 0, "fair_value": 43.368287, "relative_strength": -43.302345, "rate_of_change": -0.8809941749976659, "market_dynamics": -0.671047, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4, "high": 29.6, "low": 27.9, "close": 28.450001, "volume": 124364}, "trend_line": 33.276667, "activity_lines": {"activity_5": 28.653334, "activity_10": 29.578182, "activity_20": 30.905, "activity_30": 31.866344}, "trend_signal": 0, "fair_value": 43.347425, "relative_strength": -45.019384, "rate_of_change": -0.8590287501861893, "market_dynamics": -0.792864, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.4, "high": 28.9, "low": 26.65, "close": 26.950001, "volume": 254726}, "trend_line": 32.916667, "activity_lines": {"activity_5": 28.006668, "activity_10": 28.956364, "activity_20": 30.436191, "activity_30": 31.458172}, "trend_signal": 0, "fair_value": 43.323464, "relative_strength": -49.748816, "rate_of_change": -1.0818391156782814, "market_dynamics": -0.796795, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 26.5, "low": 21.85, "close": 22.15, "volume": 411366}, "trend_line": 32.405, "activity_lines": {"activity_5": 25.953334, "activity_10": 27.535455, "activity_20": 29.542143, "activity_30": 30.763549}, "trend_signal": 0, "fair_value": 43.271836, "relative_strength": -57.727946, "rate_of_change": -1.554431376663973, "market_dynamics": -0.757034, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.15, "high": 22.15, "low": 19.1, "close": 20.450001, "volume": 1265083}, "trend_line": 31.885001, "activity_lines": {"activity_5": 23.820001, "activity_10": 25.988182, "activity_20": 28.540715, "activity_30": 29.992258}, "trend_signal": 0, "fair_value": 43.20838, "relative_strength": -62.567159, "rate_of_change": -1.604687548217874, "market_dynamics": -0.759952, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.450001, "high": 21.9, "low": 19.1, "close": 20.5, "volume": 538183}, "trend_line": 31.355, "activity_lines": {"activity_5": 22.206667, "activity_10": 24.705455, "activity_20": 27.607143, "activity_30": 29.257742}, "trend_signal": 0, "fair_value": 43.143073, "relative_strength": -61.088166, "rate_of_change": -1.6622267002594688, "market_dynamics": -0.833333, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.15, "close": 20.700001, "volume": 236005}, "trend_line": 30.815, "activity_lines": {"activity_5": 21.206667, "activity_10": 23.666364, "activity_20": 26.755953, "activity_30": 28.570323}, "trend_signal": 0, "fair_value": 43.085874, "relative_strength": -60.807404, "rate_of_change": -1.7222133630999812, "market_dynamics": -0.998046, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.15, "low": 19.549999, "close": 20.1, "volume": 228585}, "trend_line": 30.278334, "activity_lines": {"activity_5": 20.523334, "activity_10": 22.68091, "activity_20": 25.910239, "activity_30": 27.879033}, "trend_signal": 0, "fair_value": 43.023897, "relative_strength": -63.146709, "rate_of_change": -1.7415739088106452, "market_dynamics": -1.125248, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.1, "high": 21.1, "low": 19.5, "close": 20.6, "volume": 521088}, "trend_line": 29.738334, "activity_lines": {"activity_5": 20.463334, "activity_10": 21.963637, "activity_20": 25.176191, "activity_30": 27.254624}, "trend_signal": 0, "fair_value": 42.965437, "relative_strength": -61.573643, "rate_of_change": -1.7834534753464397, "market_dynamics": -1.210674, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.049999, "high": 25.450001, "low": 19.75, "close": 24.049999, "volume": 1756307}, "trend_line": 29.36, "activity_lines": {"activity_5": 21.656666, "activity_10": 22.034546, "activity_20": 24.829524, "activity_30": 26.887635}, "trend_signal": 0, "fair_value": 42.92754, "relative_strength": -53.294586, "rate_of_change": -1.2722098016654158, "market_dynamics": -0.931743, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.5, "high": 23.85, "low": 21.700001, "close": 22.25, "volume": 1101059}, "trend_line": 28.961667, "activity_lines": {"activity_5": 22.01, "activity_10": 21.85, "activity_20": 24.353334, "activity_30": 26.428925}, "trend_signal": 0, "fair_value": 42.879656, "relative_strength": -58.077075, "rate_of_change": -1.3567200272479596, "market_dynamics": -0.631324, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.85, "high": 24.0, "low": 20.799999, "close": 22.799999, "volume": 1153010}, "trend_line": 28.6, "activity_lines": {"activity_5": 22.429999, "activity_10": 21.882727, "activity_20": 23.980238, "activity_30": 26.031398}, "trend_signal": 0, "fair_value": 42.836229, "relative_strength": -54.348682, "rate_of_change": -1.248778255754398, "market_dynamics": -0.239206, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.799999, "high": 23.299999, "low": 22.200001, "close": 22.5, "volume": 227609}, "trend_line": 28.228333, "activity_lines": {"activity_5": 22.61, "activity_10": 21.963636, "activity_20": 23.626667, "activity_30": 25.63785}, "trend_signal": 0, "fair_value": 42.789327, "relative_strength": -56.126495, "rate_of_change": -1.2995349650349728, "market_dynamics": 0.034011, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.950001, "close": 21.950001, "volume": 0}, "trend_line": 27.84, "activity_lines": {"activity_5": 22.446667, "activity_10": 22.025455, "activity_20": 23.261191, "activity_30": 25.232796}, "trend_signal": 0, "fair_value": 42.742313, "relative_strength": -54.836426, "rate_of_change": -1.3756852025232924, "market_dynamics": 0.005825, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.799999, "close": 20.950001, "volume": 260010}, "trend_line": 27.415, "activity_lines": {"activity_5": 21.86, "activity_10": 21.909091, "activity_20": 22.849286, "activity_30": 24.78828}, "trend_signal": 0, "fair_value": 42.688578, "relative_strength": -53.162499, "rate_of_change": -1.5265804597701176, "market_dynamics": -0.008589, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.6, "high": 22.5, "low": 20.450001, "close": 22.0, "volume": 251400}, "trend_line": 27.021667, "activity_lines": {"activity_5": 21.83, "activity_10": 21.974546, "activity_20": 22.601905, "activity_30": 24.438925}, "trend_signal": 0, "fair_value": 42.640643, "relative_strength": -50.901765, "rate_of_change": -1.4347364581433464, "market_dynamics": -0.008413, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.299999, "high": 24.450001, "low": 21.5, "close": 23.299999, "volume": 510100}, "trend_line": 26.67, "activity_lines": {"activity_5": 22.25, "activity_10": 22.249091, "activity_20": 22.525476, "activity_30": 24.198817}, "trend_signal": 0, "fair_value": 42.601041, "relative_strength": -46.244156, "rate_of_change": -1.3014260001057634, "market_dynamics": 0.198647, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.200001, "close": 22.35, "volume": 198572}, "trend_line": 26.296667, "activity_lines": {"activity_5": 22.32, "activity_10": 22.303636, "activity_20": 22.38881, "activity_30": 23.920108}, "trend_signal": 0, "fair_value": 42.55566, "relative_strength": -48.620056, "rate_of_change": -1.3998237720285052, "market_dynamics": 0.353312, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.5, "high": 22.6, "low": 21.85, "close": 22.200001, "volume": 121100}, "trend_line": 25.938334, "activity_lines": {"activity_5": 22.35, "activity_10": 22.29, "activity_20": 22.273572, "activity_30": 23.655807}, "trend_signal": 0, "fair_value": 42.509627, "relative_strength": -49.62955, "rate_of_change": -1.3626555791271884, "market_dynamics": 0.514721, "expectation": {"probability": 42.6805, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.381053, 29.042226, 29.090629, 29.042227, 29.865089, 29.6, 29.549999, 29.200001, 29.15, 29.65, 29.35, 29.15, 29.4, 29.5, 29.85, 30.049999, 30.35, 30.5, 30.5, 31.200001, 31.1, 33.049999, 33.5, 36.0, 39.950001, 41.25, 43.849998, 43.299999, 48.799999, 49.299999, 46.900002, 44.900002, 43.450001, 44.299999, 47.799999, 48.549999, 51.700001, 56.0, 54.200001, 56.0, 52.900002, 55.400002, 53.5, 57.5, 65.0, 61.099998, 59.200001, 63.700001, 62.799999, 66.900002, 69.599998, 78.5, 82.5, 89.0, 91.099998, 79.0, 84.400002, 74.0, 73.5, 62.0, 63.0, 60.799999, 65.099998, 65.5, 62.799999, 61.700001, 56.299999, 53.200001, 56.799999, 57.544666, 59.900002, 57.900002, 51.0, 53.599998, 58.5, 54.0, 55.099998, 53.700001, 52.299999, 54.299999, 54.5, 53.599998, 53.0, 49.0, 49.549999, 44.049999, 38.849998, 38.700001, 42.400002, 44.349998, 46.400002, 46.900002, 45.25, 43.849998, 42.849998, 38.349998, 37.599998, 35.549999, 38.950001, 39.400002, 38.5, 38.0, 38.0, 38.0, 38.0, 38.0, 37.549999, 36.799999, 37.700001, 37.099998, 37.400002, 37.25, 35.5, 35.5, 35.900002, 36.0, 36.75, 35.25, 34.200001, 33.0, 33.650002, 33.349998, 33.25, 33.25, 33.599998, 33.25, 33.349998, 32.849998, 33.049999, 32.450001, 31.0, 32.099998, 34.0, 30.4, 30.299999, 29.0, 28.5, 27.75, 29.4, 28.4, 26.5, 22.15, 20.450001, 20.5, 21.0, 20.1, 20.049999, 23.5, 21.85, 22.799999, 21.950001, 22.0, 20.6, 22.299999, 23.299999, 22.5], "highs": [29.381053, 29.623072, 29.574667, 29.62307, 30.058703, 30.1, 29.700001, 29.549999, 29.65, 29.65, 29.549999, 29.5, 29.6, 30.0, 30.4, 30.6, 30.5, 30.65, 31.450001, 32.549999, 33.099998, 33.950001, 35.75, 39.799999, 42.450001, 44.25, 44.0, 48.75, 52.400002, 49.299999, 47.549999, 44.900002, 44.599998, 48.450001, 48.900002, 52.0, 57.400002, 58.5, 57.400002, 57.5, 54.5, 55.400002, 57.700001, 65.599998, 65.0, 62.0, 63.299999, 63.700001, 67.900002, 76.5, 76.900002, 100.5, 89.0, 97.099998, 91.699997, 86.800003, 84.699997, 75.300003, 76.400002, 66.0, 64.300003, 66.300003, 68.800003, 66.099998, 63.700001, 62.200001, 56.599998, 56.799999, 57.299999, 60.470669, 64.900002, 59.400002, 54.5, 58.900002, 59.599998, 56.5, 55.099998, 56.299999, 54.299999, 57.099998, 55.599998, 54.799999, 53.0, 50.0, 49.650002, 45.200001, 38.849998, 42.200001, 44.200001, 46.099998, 48.25, 47.25, 45.25, 44.299999, 42.849998, 38.450001, 37.849998, 40.5, 42.0, 39.700001, 39.25, 38.700001, 38.849998, 38.900002, 38.349998, 38.400002, 37.700001, 41.200001, 37.950001, 37.849998, 37.900002, 37.799999, 36.700001, 37.25, 36.599998, 37.75, 36.849998, 35.349998, 34.25, 34.099998, 34.299999, 33.900002, 33.950001, 34.849998, 34.049999, 33.5, 33.5, 33.450001, 33.200001, 32.5, 32.349998, 35.5, 34.049999, 30.75, 30.75, 30.0, 29.0, 29.9, 29.6, 28.9, 26.5, 22.15, 21.9, 21.0, 21.15, 21.1, 25.450001, 23.85, 24.0, 23.299999, 21.950001, 22.0, 22.5, 24.450001, 23.299999, 22.6], "lows": [28.897014, 28.7034, 28.945419, 28.461382, 29.477861, 29.5, 28.799999, 29.0, 28.950001, 29.15, 29.049999, 29.15, 29.0, 29.35, 29.6, 30.0, 30.049999, 30.25, 30.4, 30.950001, 30.6, 32.650002, 33.400002, 35.599998, 39.650002, 41.25, 42.150002, 43.25, 46.5, 44.549999, 45.650002, 41.599998, 42.450001, 43.950001, 47.5, 48.299999, 50.200001, 53.0, 53.900002, 51.200001, 51.299999, 51.5, 52.799999, 55.5, 59.799999, 58.299999, 58.400002, 60.599998, 60.5, 66.5, 68.300003, 76.099998, 70.400002, 84.300003, 74.0, 77.800003, 74.599998, 65.099998, 68.599998, 62.0, 60.0, 60.5, 63.900002, 62.599998, 60.0, 55.5, 52.099998, 51.799999, 53.740868, 56.276733, 57.400002, 50.400002, 50.799999, 53.200001, 54.099998, 53.0, 53.0, 52.900002, 51.400002, 53.700001, 53.5, 52.900002, 48.549999, 47.049999, 44.900002, 42.900002, 32.799999, 38.0, 41.0, 43.650002, 42.900002, 44.650002, 43.400002, 42.349998, 37.5, 37.099998, 35.599998, 35.450001, 38.599998, 37.150002, 37.849998, 38.0, 37.900002, 37.900002, 37.349998, 37.5, 36.75, 34.25, 36.75, 36.650002, 37.25, 35.349998, 34.5, 35.5, 35.5, 35.849998, 35.099998, 33.599998, 33.299999, 33.0, 33.5, 33.0, 33.099998, 33.25, 33.400002, 32.75, 32.599998, 32.450001, 32.0, 30.0, 30.549999, 31.85, 31.049999, 29.200001, 29.450001, 28.700001, 27.75, 27.75, 27.9, 26.65, 21.85, 19.1, 19.1, 20.15, 19.549999, 19.5, 19.75, 21.700001, 20.799999, 22.200001, 21.950001, 20.799999, 20.450001, 21.5, 22.200001, 21.85], "closes": [28.945417, 29.09063, 29.09063, 29.526262, 29.574667, 29.5, 29.15, 29.15, 29.049999, 29.5, 29.1, 29.25, 29.5, 29.75, 30.200001, 30.35, 30.299999, 30.549999, 31.200001, 31.1, 32.900002, 33.200001, 34.950001, 39.799999, 41.049999, 44.049999, 43.25, 48.75, 49.299999, 47.25, 45.849998, 42.599998, 44.299999, 47.299999, 48.549999, 51.700001, 55.299999, 54.200001, 55.799999, 52.900002, 54.0, 53.400002, 57.400002, 64.599998, 61.599998, 58.400002, 63.299999, 62.400002, 66.5, 69.800003, 76.900002, 86.800003, 87.099998, 91.0, 79.199997, 83.5, 75.099998, 73.400002, 68.599998, 63.0, 60.700001, 64.0, 65.800003, 62.799999, 62.400002, 56.299999, 53.099998, 56.299999, 56.374268, 59.5, 57.5, 50.400002, 53.299999, 57.700001, 54.900002, 55.099998, 53.700001, 53.099998, 53.700001, 55.0, 53.599998, 53.0, 48.900002, 49.549999, 45.349998, 43.150002, 38.700001, 42.099998, 43.799999, 45.849998, 46.900002, 44.799999, 43.849998, 42.849998, 38.400002, 37.650002, 36.150002, 39.349998, 39.849998, 38.799999, 38.299999, 38.400002, 38.200001, 38.5, 37.849998, 37.5, 36.75, 37.650002, 37.099998, 37.75, 37.5, 36.049999, 36.400002, 36.900002, 36.200001, 36.799999, 35.400002, 34.200001, 33.650002, 33.650002, 33.599998, 33.700001, 33.799999, 33.849998, 33.549999, 32.950001, 32.849998, 32.900002, 32.900002, 31.0, 32.200001, 34.5, 31.9, 29.65, 29.85, 29.450001, 28.0, 28.700001, 28.450001, 26.950001, 22.15, 20.450001, 20.5, 20.700001, 20.1, 20.6, 24.049999, 22.25, 22.799999, 22.5, 21.950001, 20.950001, 22.0, 23.299999, 22.35, 22.200001], "volumes": [472048, 226405, 81461, 185112, 677001, 336439, 187257, 84076, 110832, 64520, 129290, 910613, 150235, 216701, 132063, 197919, 328355, 275571, 385420, 867754, 910494, 377077, 1351673, 2558301, 3204503, 2630324, 486305, 1431057, 2512858, 2841595, 1382985, 2852446, 682323, 1529057, 599353, 1479605, 3226185, 1759125, 1868671, 2688340, 1626353, 839477, 1437566, 2697216, 1277269, 1408866, 1587040, 1140949, 1513675, 3766361, 1489682, 12316412, 7464384, 5465114, 4519944, 2819538, 2179188, 3263726, 1754047, 3371726, 758740, 1510696, 947706, 567423, 477207, 1499262, 737675, 579002, 1654863, 1349955, 2125120, 2523445, 1238195, 3804559, 2184117, 673210, 292509, 653043, 813452, 1057939, 462007, 428327, 887713, 451658, 518157, 487083, 1606921, 413083, 283750, 204605, 470043, 140060, 190858, 117536, 338118, 467100, 446027, 524484, 618045, 138039, 79155, 232176, 76225, 188211, 295163, 159000, 247620, 710542, 234722, 201052, 186329, 294999, 143000, 226055, 97650, 268975, 166085, 150394, 218000, 154685, 34281, 90030, 72705, 217000, 63000, 184100, 371119, 289293, 208896, 115877, 95719, 320508, 154031, 206865, 92013, 107023, 69437, 85198, 124364, 254726, 411366, 1265083, 538183, 236005, 228585, 521088, 1756307, 1101059, 1153010, 227609, 0, 260010, 251400, 510100, 198572, 121100], "sma": {"5": [null, null, null, null, 29.2455, 29.3564, 29.3683, 29.3802, 29.2849, 29.27, 29.19, 29.21, 29.28, 29.42, 29.56, 29.81, 30.02, 30.23, 30.52, 30.7, 31.21, 31.79, 32.67, 34.39, 36.38, 38.61, 40.62, 43.38, 45.28, 46.52, 46.88, 46.75, 45.86, 45.46, 45.72, 46.89, 49.43, 51.41, 53.11, 53.98, 54.44, 54.06, 54.7, 56.46, 58.2, 59.08, 61.06, 62.06, 62.44, 64.08, 67.78, 72.48, 77.42, 82.32, 84.2, 85.52, 83.18, 80.44, 75.96, 72.72, 68.16, 65.94, 64.42, 63.26, 63.14, 62.26, 60.08, 58.18, 56.8949, 56.3149, 56.5549, 56.0149, 55.4149, 55.68, 54.76, 54.28, 54.94, 54.9, 54.1, 54.12, 53.82, 53.68, 52.84, 52.01, 50.08, 47.99, 45.13, 43.77, 42.62, 42.72, 43.47, 44.69, 45.04, 44.85, 43.36, 41.51, 39.78, 38.88, 38.28, 38.36, 38.49, 38.94, 38.71, 38.44, 38.25, 38.09, 37.76, 37.65, 37.37, 37.35, 37.35, 37.21, 36.96, 36.92, 36.61, 36.47, 36.34, 35.9, 35.25, 34.74, 34.1, 33.76, 33.68, 33.72, 33.7, 33.57, 33.4, 33.22, 33.03, 32.52, 32.37, 32.7, 32.5, 31.85, 31.62, 31.07, 29.77, 29.13, 28.89, 28.31, 26.85, 25.34, 23.7, 22.15, 20.78, 20.47, 21.19, 21.54, 21.96, 22.44, 22.71, 22.09, 22.04, 22.14, 22.11, 22.16], "10": [29.443977, 29.381052, 29.332648, 29.303606, 29.332648, 29.349383, 29.316597, 29.283811, 29.245866, 29.257761, 29.273219, 29.289156, 29.330093, 29.352467, 29.415, 29.5, 29.615, 29.755, 29.97, 30.13, 30.51, 30.905, 31.45, 32.455, 33.54, 34.91, 36.205, 38.025, 39.835, 41.45, 42.745, 43.684999, 44.619999, 45.369999, 46.119999, 46.884999, 48.089999, 48.634999, 49.284999, 49.85, 50.665, 51.745, 53.055, 54.785, 56.09, 56.76, 57.56, 58.38, 59.450001, 61.140001, 63.430001, 66.770001, 69.740001, 72.380001, 74.140001, 76.65, 77.83, 78.93, 79.14, 78.46, 76.84, 74.559999, 72.43, 69.61, 67.93, 65.21, 63.01, 61.3, 60.077427, 59.727427, 59.407427, 58.047427, 56.797427, 56.287427, 55.537427, 55.417427, 55.477427, 55.157427, 54.89, 54.44, 54.05, 54.31, 53.87, 53.055, 52.1, 50.905, 49.405, 48.305, 47.315, 46.4, 45.73, 44.91, 44.404999, 43.734999, 43.04, 42.49, 42.235, 41.96, 41.565, 40.86, 40.0, 39.36, 38.795, 38.36, 38.305, 38.29, 38.35, 38.18, 37.905, 37.8, 37.72, 37.485, 37.305, 37.145, 36.98, 36.91, 36.775001, 36.43, 36.085001, 35.675001, 35.285001, 35.050001, 34.790001, 34.485, 34.22, 33.835, 33.58, 33.45, 33.375, 33.11, 32.97, 33.05, 32.86, 32.44, 32.07, 31.72, 31.235001, 30.815001, 30.37, 29.965001, 28.96, 27.555001, 26.415001, 25.520001, 24.545001, 23.660001, 23.265, 22.62, 22.055, 21.61, 21.59, 21.64, 21.79, 22.05, 22.275, 22.435], "20": [29.911073, 29.811845, 29.681155, 29.623071, 29.591608, 29.549152, 29.472254, 29.448601, 29.412686, 29.401693, 29.358598, 29.335104, 29.33137, 29.328036, 29.373824, 29.424692, 29.465799, 29.519406, 29.607933, 29.69388, 29.89161, 30.097078, 30.390047, 30.903733, 31.4775, 32.205, 32.91, 33.89, 34.9025, 35.79, 36.6275, 37.295, 38.035, 38.9125, 39.83, 40.8975, 42.1475, 43.33, 44.56, 45.65, 46.705, 47.715, 48.8375, 50.0775, 51.105, 51.8225, 52.825, 53.5075, 54.3675, 55.495, 57.0475, 59.257501, 61.3975, 63.582501, 65.115, 66.705, 67.695, 68.655, 69.295, 69.8, 70.135, 70.665, 71.085, 70.995, 71.035, 70.93, 70.42, 70.115, 69.608714, 69.093713, 68.123713, 66.303713, 64.613713, 62.948713, 61.733714, 60.313713, 59.243714, 58.228713, 57.483714, 57.083714, 56.728713, 56.178713, 55.333713, 54.671213, 53.818713, 53.161213, 52.441213, 51.731213, 51.1025, 50.42, 49.89, 49.61, 49.1375, 48.395, 47.57, 46.6975, 45.82, 45.1325, 44.44, 43.63, 42.865, 42.135, 41.6, 41.0475, 40.6725, 40.39, 40.2925, 40.07, 39.735, 39.33, 38.86, 38.4225, 38.05, 37.7525, 37.6425, 37.6, 37.5625, 37.305, 36.995, 36.737501, 36.5025, 36.2675, 36.0475, 35.815, 35.6, 35.3725, 35.1775, 34.94, 34.73, 34.3925, 34.1275, 34.050001, 33.825, 33.4625, 33.145, 32.7775, 32.4075, 32.1325, 31.8725, 31.5375, 30.965, 30.3025, 29.6375, 28.98, 28.307501, 27.69, 27.250001, 26.7175, 26.2125, 25.7875, 25.275, 24.5975, 24.1025, 23.785, 23.41, 23.0475], "30": [30.507245, 30.441093, 30.379782, 30.316857, 30.297496, 30.246603, 30.155002, 30.055333, 29.831321, 29.746546, 29.698455, 29.637615, 29.564134, 29.532869, 29.532739, 29.532768, 29.519836, 29.550734, 29.598458, 29.644462, 29.742399, 29.858403, 30.03758, 30.370358, 30.762549, 31.253128, 31.712199, 32.354604, 33.016955, 33.612587, 34.176073, 34.626385, 35.133364, 35.725822, 36.358333, 37.098333, 37.97, 38.805, 39.696666, 40.476667, 41.306667, 42.111667, 43.041667, 44.203333, 45.25, 46.185, 47.285, 48.346667, 49.523333, 50.813333, 52.28, 54.066667, 55.805, 57.511667, 58.783333, 60.098333, 61.16, 61.981667, 62.625, 63.15, 63.645, 64.358333, 65.075, 65.591667, 66.053334, 66.206667, 66.133334, 66.203334, 66.222476, 66.442476, 66.559142, 66.459142, 66.322476, 66.092476, 65.869143, 65.759142, 65.439143, 65.129142, 64.702476, 64.209142, 63.432476, 62.305809, 61.032476, 59.650809, 58.522476, 57.177476, 55.964142, 54.920809, 54.094142, 53.522476, 53.062476, 52.422476, 51.690809, 51.025809, 50.225809, 49.604142, 49.039142, 48.474142, 47.923333, 47.233333, 46.593333, 46.193333, 45.69, 45.05, 44.481666, 43.895, 43.33, 42.815, 42.261666, 41.686666, 41.15, 40.585, 40.168333, 39.746667, 39.441667, 39.23, 39.12, 38.856667, 38.518333, 38.111667, 37.668333, 37.298334, 36.963334, 36.663334, 36.501667, 36.345, 36.235, 36.02, 35.788334, 35.528334, 35.325, 35.195, 34.985, 34.69, 34.423334, 34.155, 33.863334, 33.565, 33.276667, 32.916667, 32.405, 31.885001, 31.355, 30.815, 30.278334, 29.738334, 29.36, 28.961667, 28.6, 28.228333, 27.84, 27.415, 27.021667, 26.67, 26.296667, 25.938334], "50": [30.294914, 30.219404, 30.153575, 30.126469, 30.092587, 30.063019, 30.024516, 29.989884, 29.99004, 30.015652, 30.039074, 30.064527, 30.094012, 30.127529, 30.168109, 30.202978, 30.203931, 30.189555, 30.204637, 30.217718, 30.260991, 30.303487, 30.383888, 30.551608, 30.769497, 31.029962, 31.257001, 31.5892, 31.859793, 32.163928, 32.470073, 32.700569, 32.952481, 33.284721, 33.651643, 34.078661, 34.570902, 35.06244, 35.583074, 36.046677, 36.527439, 37.001041, 37.557548, 38.253214, 38.899529, 39.480877, 40.157319, 40.815762, 41.557173, 42.365552, 43.324644, 44.478831, 45.639019, 46.868493, 47.861, 48.941, 49.86, 50.745, 51.536, 52.206, 52.838, 53.533, 54.259, 54.92, 55.564, 56.083, 56.539, 57.054, 57.557485, 58.125485, 58.617485, 58.961485, 59.328485, 59.686485, 59.963485, 60.184485, 60.393485, 60.480485, 60.568485, 60.723485, 60.878485, 61.086485, 61.178486, 61.223486, 61.159485, 60.988486, 60.656486, 60.414485, 60.174485, 60.033485, 59.891485, 59.719485, 59.448485, 59.013485, 58.549485, 58.134485, 57.591485, 57.130485, 56.597485, 55.977485, 55.205485, 54.237485, 53.259485, 52.209485, 51.382485, 50.462485, 49.695485, 48.980485, 48.350485, 47.845485, 47.381485, 46.822485, 46.234485, 45.716485, 45.192485, 44.802485, 44.448485, 44.006485, 43.552, 43.035, 42.557, 42.223, 41.833, 41.356, 40.929, 40.486, 40.069, 39.665, 39.249, 38.769, 38.341, 37.971, 37.631, 37.233, 36.923, 36.649, 36.435, 36.167, 35.86, 35.482, 34.987, 34.5, 34.033, 33.59, 33.224, 32.883, 32.641, 32.299, 31.958, 31.632, 31.305, 30.956, 30.632, 30.328, 30.018, 29.712], "200": [27.198545, 27.228285, 27.258483, 27.29086, 27.322101, 27.352509, 27.377954, 27.404316, 27.431097, 27.461047, 27.479813, 27.506216, 27.531115, 27.555426, 27.584284, 27.614351, 27.64279, 27.674316, 27.711847, 27.752551, 27.804092, 27.855297, 27.915711, 27.998538, 28.087155, 28.214651, 28.332636, 28.479957, 28.630029, 28.770769, 28.894867, 29.00501, 29.121816, 29.258215, 29.393516, 29.540894, 29.704894, 29.863854, 30.035405, 30.183732, 30.335723, 30.486549, 30.65554, 30.860071, 31.047765, 31.220837, 31.420245, 31.616072, 31.830103, 32.061094, 32.326206, 32.627503, 32.931218, 33.259483, 33.529667, 33.82227, 34.076546, 34.325995, 34.549149, 34.746139, 34.933007, 35.140966, 35.353793, 35.553916, 35.753417, 35.919203, 36.07404, 36.246254, 36.418381, 36.606137, 36.783892, 36.926148, 37.086577, 37.271302, 37.44019, 37.610078, 37.764701, 37.914487, 38.067273, 38.189595, 38.296881, 38.39979, 38.484495, 38.58347, 38.665577, 38.752527, 38.811486, 38.881936, 38.958589, 39.046411, 39.140402, 39.224581, 39.313882, 39.393362, 39.450592, 39.480195, 39.522961, 39.57989, 39.643222, 39.708651, 39.762167, 39.803555, 39.850372, 39.906725, 39.957302, 40.001078, 40.039956, 40.081267, 40.116385, 40.152228, 40.180963, 40.191074, 40.211648, 40.235206, 40.270027, 40.307363, 40.337216, 40.362763, 40.38435, 40.40642, 40.429693, 40.456128, 40.482338, 40.502988, 40.523833, 40.541436, 40.55878, 40.575649, 40.593244, 40.601096, 40.613013, 40.636914, 40.643216, 40.633428, 40.62585, 40.61603, 40.600654, 40.587084, 40.571054, 40.54946, 40.504834, 40.455096, 40.406093, 40.360993, 40.306359, 40.253257, 40.217163, 40.171101, 40.125369, 40.080315, 40.032511, 39.97293, 39.92102, 39.883112, 39.838518, 39.794626]}, "ema": {"5": [null, null, null, null, 29.2455, 29.3303, 29.2702, 29.2301, 29.1701, 29.2801, 29.22, 29.23, 29.32, 29.4633, 29.7089, 29.9226, 30.0484, 30.2156, 30.5437, 30.7292, 31.4528, 32.0352, 33.0068, 35.2712, 37.1975, 39.4816, 40.7378, 43.4085, 45.3723, 45.9982, 45.9488, 44.8325, 44.655, 45.5367, 46.5411, 48.2607, 50.6072, 51.8048, 53.1365, 53.0577, 53.3718, 53.3812, 54.7208, 58.0139, 59.2092, 58.9395, 60.393, 61.062, 62.8747, 65.1831, 69.0887, 74.9925, 79.0283, 83.0189, 81.7459, 82.3306, 79.9204, 77.7469, 74.698, 70.7986, 67.4324, 66.2883, 66.1255, 65.017, 64.1447, 61.5298, 58.7199, 57.9132, 57.4002, 58.1002, 57.9001, 55.4001, 54.7, 55.7, 55.4334, 55.3222, 54.7815, 54.221, 54.0473, 54.3649, 54.1099, 53.7399, 52.1266, 51.2678, 49.2952, 47.2468, 44.3979, 43.6319, 43.6879, 44.4086, 45.2391, 45.0927, 44.6785, 44.069, 42.1793, 40.6696, 39.163, 39.2254, 39.4336, 39.2224, 38.9149, 38.7433, 38.5622, 38.5415, 38.311, 38.0406, 37.6104, 37.6236, 37.4491, 37.5494, 37.5329, 37.0386, 36.8257, 36.8505, 36.6337, 36.6891, 36.2594, 35.5729, 34.932, 34.5046, 34.2031, 34.0354, 33.9569, 33.9213, 33.7975, 33.515, 33.2933, 33.1622, 33.0748, 32.3832, 32.3221, 33.0481, 32.6654, 31.6603, 31.0568, 30.5212, 29.6808, 29.3539, 29.0526, 28.3517, 26.2845, 24.3397, 23.0598, 22.2732, 21.5488, 21.2325, 22.1717, 22.1978, 22.3985, 22.4324, 22.2716, 21.831, 21.8874, 22.3582, 22.3555, 22.3037], "10": [null, null, null, null, null, null, null, null, null, 29.2578, 29.2291, 29.2329, 29.2815, 29.3667, 29.5182, 29.6694, 29.7841, 29.9233, 30.1554, 30.3272, 30.795, 31.2322, 31.9082, 33.3431, 34.7443, 36.4363, 37.6751, 39.6887, 41.4362, 42.4933, 43.1036, 43.012, 43.2462, 43.9833, 44.8136, 46.0657, 47.7446, 48.9183, 50.1695, 50.666, 51.2722, 51.6591, 52.7029, 54.866, 56.0903, 56.5103, 57.7448, 58.5912, 60.0291, 61.8057, 64.5501, 68.5955, 71.96, 75.4218, 76.1087, 77.4526, 77.0249, 76.3658, 74.9538, 72.7804, 70.584, 69.3869, 68.7347, 67.6557, 66.7001, 64.8092, 62.6802, 61.5202, 60.5846, 60.3874, 59.8624, 58.142, 57.2616, 57.3413, 56.8974, 56.5706, 56.0487, 55.5126, 55.183, 55.1497, 54.868, 54.5283, 53.505, 52.7859, 51.4339, 49.9278, 47.8863, 46.8343, 46.2826, 46.2039, 46.3305, 46.0522, 45.6518, 45.1424, 43.9165, 42.7771, 41.5722, 41.1682, 40.9285, 40.5415, 40.134, 39.8187, 39.5244, 39.3381, 39.0676, 38.7826, 38.413, 38.2743, 38.0608, 38.0043, 37.9126, 37.5739, 37.3605, 37.2768, 37.081, 37.0299, 36.7336, 36.2729, 35.796, 35.4058, 35.0775, 34.827, 34.6403, 34.4966, 34.3245, 34.0746, 33.8519, 33.6789, 33.5372, 33.0759, 32.9167, 33.2045, 32.9674, 32.3642, 31.9071, 31.4603, 30.8312, 30.4437, 30.0812, 29.5119, 28.1734, 26.7691, 25.6293, 24.733, 23.8907, 23.2924, 23.4301, 23.2156, 23.14, 23.0236, 22.8284, 22.4869, 22.3984, 22.5623, 22.5237, 22.4648], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6939, 29.9992, 30.3041, 30.7465, 31.6088, 32.5079, 33.6072, 34.5255, 35.8803, 37.1583, 38.1194, 38.8557, 39.2123, 39.6968, 40.4209, 41.1951, 42.1956, 43.4436, 44.4681, 45.5473, 46.2475, 46.9859, 47.5967, 48.5304, 50.0608, 51.1598, 51.8493, 52.9399, 53.8408, 55.0465, 56.4516, 58.399, 61.1039, 63.5797, 66.1912, 67.4301, 68.9606, 69.5453, 69.9124, 69.7874, 69.141, 68.3371, 67.924, 67.7217, 67.253, 66.7908, 65.7917, 64.583, 63.7941, 63.0875, 62.7458, 62.2462, 61.118, 60.3734, 60.1188, 59.6218, 59.1911, 58.6682, 58.1379, 57.7152, 57.4566, 57.0893, 56.6999, 55.957, 55.3468, 54.3947, 53.3238, 51.9311, 50.9948, 50.3096, 49.8848, 49.6006, 49.1434, 48.6392, 48.0879, 47.1652, 46.259, 45.2963, 44.7299, 44.2652, 43.7447, 43.2262, 42.7665, 42.3316, 41.9667, 41.5746, 41.1866, 40.764, 40.4675, 40.1468, 39.9185, 39.6882, 39.3417, 39.0615, 38.8557, 38.6027, 38.431, 38.1424, 37.7669, 37.3748, 37.0201, 36.6944, 36.4092, 36.1607, 35.9406, 35.7129, 35.4498, 35.2022, 34.9829, 34.7846, 34.4241, 34.2123, 34.2397, 34.0169, 33.601, 33.2438, 32.8824, 32.4174, 32.0634, 31.7193, 31.2651, 30.397, 29.4496, 28.5973, 27.8452, 27.1075, 26.4878, 26.2556, 25.8741, 25.5813, 25.2879, 24.97, 24.5871, 24.3407, 24.2416, 24.0615, 23.8842], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6126, 34.4021, 34.931, 35.5355, 36.2945, 37.0851, 38.028, 39.1424, 40.1138, 41.1258, 41.8855, 42.667, 43.3595, 44.2653, 45.5772, 46.611, 47.3715, 48.3992, 49.3025, 50.412, 51.6628, 53.291, 55.4529, 57.4946, 59.6563, 60.9172, 62.3741, 63.1951, 63.8535, 64.1598, 64.0849, 63.8665, 63.8752, 63.9993, 63.922, 63.8238, 63.3384, 62.6778, 62.2664, 61.8862, 61.7323, 61.4592, 60.7457, 60.2654, 60.0998, 59.7644, 59.4634, 59.0916, 58.7051, 58.3821, 58.1639, 57.8695, 57.5553, 56.9969, 56.5165, 55.7961, 54.9802, 53.9299, 53.1666, 52.5623, 52.1293, 51.7919, 51.3408, 50.8575, 50.3409, 49.5705, 48.8015, 47.9853, 47.4281, 46.9392, 46.4141, 45.8906, 45.4074, 44.9424, 44.5267, 44.096, 43.6704, 43.2239, 42.8643, 42.4924, 42.1865, 41.8841, 41.5077, 41.1782, 40.9022, 40.5988, 40.3537, 40.0341, 39.6577, 39.2701, 38.9076, 38.5651, 38.2513, 37.9641, 37.6987, 37.431, 37.1419, 36.865, 36.6092, 36.3699, 36.0234, 35.7768, 35.6944, 35.4496, 35.0754, 34.7383, 34.3971, 33.9844, 33.6435, 33.3084, 32.8982, 32.2048, 31.4464, 30.7402, 30.0924, 29.4477, 28.8769, 28.5655, 28.1581, 27.8124, 27.4696, 27.1135, 26.7159, 26.4116, 26.2109, 25.9618, 25.7191], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.3656, 43.7199, 45.4093, 47.0442, 48.768, 49.9614, 51.2766, 52.2109, 53.0418, 53.652, 54.0186, 54.2806, 54.6617, 55.0985, 55.4005, 55.675, 55.6995, 55.5976, 55.6251, 55.6545, 55.8053, 55.8718, 55.6572, 55.5648, 55.6485, 55.6191, 55.5988, 55.5243, 55.4292, 55.3614, 55.3473, 55.2787, 55.1894, 54.9427, 54.7313, 54.3634, 53.9236, 53.3266, 52.8864, 52.53, 52.2681, 52.0576, 51.7729, 51.4622, 51.1245, 50.6255, 50.1167, 49.569, 49.1682, 48.8028, 48.4105, 48.014, 47.637, 47.2669, 46.9231, 46.5673, 46.2117, 45.8407, 45.5195, 45.1893, 44.8976, 44.6075, 44.2719, 43.9632, 43.6862, 43.3926, 43.1341, 42.8308, 42.4923, 42.1456, 41.8124, 41.4904, 41.1849, 40.8952, 40.619, 40.3417, 40.0519, 39.7695, 39.5001, 39.2412, 38.918, 38.6546, 38.4917, 38.2332, 37.8966, 37.581, 37.2622, 36.8989, 36.5774, 36.2587, 35.8936, 35.3547, 34.7702, 34.2106, 33.6807, 33.1482, 32.6561, 32.3186, 31.9237, 31.5659, 31.2104, 30.8473, 30.4591, 30.1274, 29.8597, 29.5652, 29.2763], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.264882, 29.180983, 29.122899, 29.23584, 29.358463, 29.44329, 29.374477, 29.301706, 29.191644, 29.263333, 29.206666, 29.226667, 29.323333, 29.48, 29.74, 30.003334, 30.166667, 30.343333, 30.666667, 30.86, 31.593334, 32.256668, 33.310001, 35.686667, 37.906667, 40.463333, 42.009999, 44.72, 46.693333, 47.35, 47.126666, 45.699999, 44.883332, 45.363332, 46.393332, 48.386666, 51.19, 52.78, 54.243333, 54.173334, 54.18, 53.833334, 54.946668, 58.246667, 59.959999, 60.026667, 61.433333, 61.88, 63.36, 65.813335, 70.086668, 76.426669, 81.300001, 85.826667, 84.786666, 84.553332, 81.079999, 77.82, 73.873333, 69.553333, 65.546667, 64.16, 64.113334, 63.573334, 63.286668, 61.006667, 57.953333, 56.693332, 56.091422, 56.959804, 57.354853, 55.303236, 54.398285, 55.16, 54.900001, 55.013333, 54.82, 54.206666, 53.806667, 54.106667, 53.933333, 53.659999, 52.066667, 50.97, 48.749999, 46.44, 43.343334, 42.333333, 42.343333, 43.419999, 44.813333, 45.256666, 44.976666, 44.246665, 42.096666, 40.193334, 38.406668, 38.263334, 38.586666, 38.759999, 38.739999, 38.71, 38.463334, 38.393334, 38.196666, 37.946666, 37.5, 37.463334, 37.28, 37.406667, 37.456667, 37.023333, 36.753334, 36.733334, 36.493334, 36.556667, 36.200001, 35.486668, 34.736668, 34.203335, 33.823334, 33.690001, 33.703333, 33.759999, 33.703332, 33.453333, 33.213332, 33.046667, 32.940001, 32.263334, 32.156668, 32.866667, 32.6, 31.65, 30.983333, 30.26, 29.236667, 28.880001, 28.653334, 28.006668, 25.953334, 23.820001, 22.206667, 21.206667, 20.523334, 20.463334, 21.656666, 22.01, 22.429999, 22.61, 22.446667, 21.86, 21.83, 22.25, 22.32, 22.35], "10": [29.35729, 29.293045, 29.240241, 29.275443, 29.324727, 29.355155, 29.318904, 29.288613, 29.246102, 29.292308, 29.263624, 29.259403, 29.297738, 29.374085, 29.528182, 29.698182, 29.843636, 30.013636, 30.276364, 30.481818, 30.985455, 31.474546, 32.210001, 33.728182, 35.290909, 37.201818, 38.718182, 40.999091, 43.049091, 44.397272, 45.197272, 45.170908, 45.282726, 45.769999, 46.348181, 47.362727, 48.892727, 50.003636, 51.306363, 51.963636, 52.718182, 53.215455, 54.243637, 56.342728, 57.581818, 58.001819, 59.190909, 60.070909, 61.547273, 63.429092, 66.294546, 70.543638, 74.240001, 78.105455, 79.345455, 81.047273, 80.765454, 79.96, 78.081818, 75.147272, 71.918182, 69.583636, 67.990909, 66.24, 64.929092, 62.814546, 60.612727, 59.392727, 58.497139, 58.392153, 57.987166, 56.349452, 55.486284, 55.650388, 55.398129, 55.318597, 55.006337, 54.574078, 54.309091, 54.329091, 54.176363, 53.985454, 53.001818, 52.216363, 50.815454, 49.188182, 46.969091, 45.640909, 44.821818, 44.555454, 44.646363, 44.477272, 44.284545, 44.001817, 43.031818, 42.051818, 40.899091, 40.374546, 39.990909, 39.488181, 39.022727, 38.731818, 38.520909, 38.467273, 38.374545, 38.228182, 37.948182, 37.820909, 37.624545, 37.596364, 37.541818, 37.238182, 37.040909, 36.967273, 36.795455, 36.762728, 36.488183, 36.020001, 35.514547, 35.071819, 34.694546, 34.406364, 34.179091, 34.008182, 33.838182, 33.607273, 33.428181, 33.304545, 33.204546, 32.772727, 32.607273, 32.885455, 32.676364, 32.092728, 31.621818, 31.145455, 30.469091, 30.008182, 29.578182, 28.956364, 27.535455, 25.988182, 24.705455, 23.666364, 22.68091, 21.963637, 22.034546, 21.85, 21.882727, 21.963636, 22.025455, 21.909091, 21.974546, 22.249091, 22.303636, 22.29], "20": [29.59472, 29.516582, 29.447895, 29.433143, 29.428534, 29.419809, 29.381794, 29.351104, 29.313142, 29.321457, 29.292724, 29.282382, 29.298086, 29.337956, 29.421, 29.513969, 29.597332, 29.700589, 29.860646, 30.002747, 30.308092, 30.623177, 31.08536, 31.981546, 32.947857, 34.145238, 35.197143, 36.705714, 38.173333, 39.349286, 40.307381, 40.87619, 41.543333, 42.425714, 43.343571, 44.474047, 45.845714, 46.993571, 48.18119, 48.975476, 49.770714, 50.408333, 51.330714, 52.831905, 53.929286, 54.624048, 55.717143, 56.629048, 57.866429, 59.336191, 61.374763, 64.208334, 66.860001, 69.679286, 71.166667, 72.917619, 73.717143, 74.260476, 74.255238, 73.655714, 72.789048, 72.204762, 71.741429, 70.952381, 70.13381, 68.730476, 67.032381, 65.687619, 64.378978, 63.416243, 62.31208, 60.624107, 59.385659, 58.72721, 57.960666, 57.328883, 56.699006, 56.11389, 55.682584, 55.44604, 55.114258, 54.759142, 54.065932, 53.515102, 52.627367, 51.611299, 50.234041, 49.249163, 48.493809, 47.993571, 47.658333, 47.173571, 46.625, 46.02619, 45.074285, 44.129524, 43.125, 42.508809, 42.005714, 41.468571, 40.960952, 40.535714, 40.160952, 39.865714, 39.56119, 39.259047, 38.912381, 38.660714, 38.377857, 38.188809, 38.014524, 37.746905, 37.554286, 37.444762, 37.296905, 37.216667, 37.007143, 36.686905, 36.33881, 36.020239, 35.721429, 35.454524, 35.219524, 35.010238, 34.794524, 34.542143, 34.301905, 34.085, 33.890715, 33.535476, 33.326667, 33.362143, 33.157381, 32.759762, 32.415714, 32.06381, 31.60881, 31.255715, 30.905, 30.436191, 29.542143, 28.540715, 27.607143, 26.755953, 25.910239, 25.176191, 24.829524, 24.353334, 23.980238, 23.626667, 23.261191, 22.849286, 22.601905, 22.525476, 22.38881, 22.273572], "30": [30.013735, 29.922341, 29.835214, 29.780148, 29.732265, 29.680814, 29.610065, 29.545226, 29.480366, 29.458991, 29.417278, 29.388345, 29.379467, 29.391458, 29.434499, 29.487226, 29.536724, 29.603186, 29.709591, 29.806465, 30.016499, 30.23957, 30.568061, 31.197894, 31.886903, 32.744158, 33.51815, 34.617363, 35.710614, 36.628875, 37.418386, 37.961865, 38.585969, 39.370913, 40.198279, 41.188064, 42.362365, 43.409462, 44.505914, 45.357742, 46.230215, 47.01043, 47.996774, 49.387634, 50.51, 51.358387, 52.462581, 53.437742, 54.608925, 55.917097, 57.600108, 59.827205, 61.958387, 64.229033, 65.62828, 67.222903, 68.190753, 68.98043, 69.407419, 69.431613, 69.273549, 69.296452, 69.389463, 69.242688, 69.036775, 68.407527, 67.561936, 66.927527, 66.293394, 65.859686, 65.282752, 64.240226, 63.391249, 62.834961, 62.112866, 61.418082, 60.640073, 59.843999, 59.106635, 58.480669, 57.796208, 57.123145, 56.258254, 55.517449, 54.594817, 53.603044, 52.410949, 51.516488, 50.799016, 50.267136, 49.83988, 49.306817, 48.753754, 48.183379, 47.368811, 46.557468, 45.689459, 45.064353, 44.507957, 43.919355, 43.34301, 42.814408, 42.29871, 41.834839, 41.370322, 40.919892, 40.458925, 40.092473, 39.723763, 39.432688, 39.16258, 38.833548, 38.563548, 38.352688, 38.123871, 37.953441, 37.706344, 37.388925, 37.053011, 36.738925, 36.44785, 36.191828, 35.966129, 35.765269, 35.564409, 35.335269, 35.109785, 34.894624, 34.693334, 34.384409, 34.169678, 34.116452, 33.903871, 33.559678, 33.24742, 32.926559, 32.529463, 32.196344, 31.866344, 31.458172, 30.763549, 29.992258, 29.257742, 28.570323, 27.879033, 27.254624, 26.887635, 26.428925, 26.031398, 25.63785, 25.232796, 24.78828, 24.438925, 24.198817, 23.920108, 23.655807], "50": [30.187097, 30.13987, 30.095605, 30.071004, 30.049365, 30.026126, 29.990322, 29.956027, 29.919169, 29.899951, 29.864043, 29.833099, 29.810961, 29.79747, 29.800312, 29.807445, 29.81125, 29.824821, 29.864447, 29.899559, 30.004747, 30.120002, 30.302218, 30.671477, 31.083179, 31.603983, 32.0832, 32.7692, 33.463741, 34.067279, 34.603988, 35.00124, 35.456119, 36.018767, 36.617405, 37.325184, 38.157393, 38.927162, 39.7404, 40.419495, 41.123547, 41.785216, 42.585175, 43.645663, 44.561223, 45.325948, 46.260031, 47.132293, 48.139518, 49.24708, 50.601372, 52.306288, 53.977707, 55.756569, 57.024471, 58.422079, 59.447922, 60.371059, 61.071255, 61.520824, 61.853922, 62.291647, 62.772706, 63.107647, 63.400981, 63.429843, 63.312863, 63.30349, 63.276834, 63.353011, 63.328482, 63.006228, 62.784209, 62.720347, 62.532642, 62.341917, 62.087623, 61.801604, 61.535703, 61.317331, 61.037978, 60.729018, 60.251117, 59.795098, 59.172608, 58.466354, 57.592295, 56.86459, 56.213042, 55.651297, 55.136258, 54.544435, 53.922103, 53.271181, 52.46281, 51.643222, 50.781085, 50.065733, 49.388067, 48.690126, 47.996891, 47.337853, 46.708932, 46.130129, 45.567011, 45.0226, 44.484856, 44.012484, 43.546582, 43.130877, 42.725172, 42.2808, 41.872075, 41.506017, 41.132821, 40.803704, 40.434979, 40.033078, 39.626941, 39.238628, 38.868628, 38.521294, 38.190981, 37.877922, 37.571804, 37.258902, 36.959451, 36.678314, 36.41302, 36.08953, 35.831922, 35.681294, 35.443216, 35.130235, 34.840706, 34.547647, 34.208471, 33.905138, 33.60251, 33.253098, 32.730275, 32.160196, 31.611177, 31.088314, 30.559294, 30.064236, 29.717843, 29.310353, 28.937843, 28.566941, 28.187255, 27.781177, 27.429961, 27.142432, 26.829569, 26.522981], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6875, -0.6389, -0.7399, -0.8626, -1.5387, -1.6533, -1.514, -1.3898, -0.8957, -0.7183, -0.558, -0.3538, -0.1498, 0.0605, 0.2225, 0.3782, 0.7539, 1.0412, 1.4836, 2.4487, 3.43, 4.6711, 5.5751, 6.5335, 7.3284, 7.5495, 7.7695, 7.0215, 6.4101, 6.287, 6.3853, 7.1389, 8.0739, 8.6189, 9.1818, 9.1064, 8.7876, 8.5212, 8.4264, 9.2069, 9.5465, 9.6727, 9.8587, 9.3734, 9.4438, 10.0213, 10.5636, 11.8312, 12.6843, 13.1822, 12.4394, 11.156, 9.5959, 7.7723, 6.5353, 5.0778, 4.0631, 3.8345, 3.9122, 3.8665, 3.784, 2.8719, 1.6263, 0.9325, 0.2561, 0.3562, 0.6439, 0.3864, 0.151, -0.5268, -1.0367, -1.0533, -1.3319, -1.4576, -1.7712, -2.3571, -3.0665, -4.335, -5.6721, -7.0992, -7.7405, -8.2309, -8.3043, -7.9295, -7.5669, -6.3924, -5.1849, -4.549, -4.4429, -4.6647, -5.3459, -5.3762, -5.1299, -5.0007, -4.5842, -4.7795, -4.9875, -4.7052, -4.6602, -4.6224, -4.5321, -4.9755, -5.1652, -4.9612, -4.9908, -5.0309, -5.0312, -5.2085, -4.9533, -4.6538, -4.1515, -3.3387, -2.6098, -2.2392, -2.341, -2.8507, -3.7108, -4.0105, -4.037, -3.8002, -3.0972, -2.556, -1.9704, -1.7547, -1.9542, -2.247, -2.5114, -2.2904, -2.2447, -2.3596, -2.5525, -2.955, -3.2061, -3.243, -3.3311, -3.6256, -4.3065, -5.0052, -5.7748, -6.3848, -6.5628, -6.7325, -6.3626, -6.0144, -5.543, -5.0776, -5.1771, -5.3404, -5.5186, -5.5205, -5.5436, -5.3863], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.21, 71.68, 70.43, 72.97, 78.21, 75.78, 84.89, 85.85, 89.87, 94.52, 95.14, 96.24, 90.37, 93.37, 93.58, 82.81, 76.35, 63.88, 66.92, 71.49, 73.15, 76.82, 80.15, 76.53, 78.08, 69.15, 70.53, 68.73, 73.57, 79.68, 72.2, 65.16, 69.98, 68.12, 71.81, 74.37, 78.84, 83.23, 83.34, 84.77, 66.21, 68.89, 59.06, 57.28, 52.46, 47.46, 45.53, 48.74, 50.46, 47.6, 47.21, 41.69, 39.11, 42.92, 43.01, 46.77, 44.74, 38.35, 41.99, 47.1, 44.42, 44.66, 43.24, 42.62, 43.5, 45.45, 43.7, 42.93, 38.04, 39.22, 34.62, 32.48, 28.61, 34.98, 37.96, 41.45, 43.21, 40.58, 39.41, 38.17, 33.15, 32.38, 30.83, 37.67, 38.69, 37.31, 36.64, 36.89, 36.58, 37.41, 36.3, 35.69, 34.34, 37.39, 36.28, 38.6, 38.02, 34.8, 36.21, 38.26, 36.49, 39.09, 35.44, 32.64, 31.41, 31.41, 31.29, 31.86, 32.48, 32.8, 31.81, 29.87, 29.54, 29.95, 29.95, 23.85, 33.12, 46.55, 37.41, 31.62, 32.62, 31.62, 28.26, 32.02, 31.38, 27.83, 20.02, 18.09, 18.34, 19.4, 18.62, 21.45, 37.61, 33.72, 35.9, 35.22, 33.95, 31.7, 36.45, 41.85, 39.23, 38.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.135, 4.4337, 5.0559, 5.5296, 5.6742, 5.6111, 5.2385, 5.0226, 5.0353, 5.0877, 5.3221, 5.7323, 5.9005, 6.0927, 5.9426, 5.8449, 5.6539, 5.759, 6.3501, 6.5014, 6.2906, 6.4447, 6.4202, 6.6549, 7.0261, 7.8033, 9.1131, 10.0593, 10.9971, 10.6653, 10.6267, 9.8053, 8.9144, 7.732, 6.2706, 4.8708, 3.9819, 3.3836, 2.6369, 1.99, 0.9739, -0.0886, -0.6647, -1.1026, -1.1837, -1.3935, -2.1082, -2.4128, -2.273, -2.3609, -2.3869, -2.4918, -2.5934, -2.5957, -2.464, -2.4446, -2.4494, -2.7522, -2.9063, -3.3289, -3.7977, -4.4765, -4.6862, -4.6614, -4.4254, -4.1063, -3.977, -3.9061, -3.8859, -4.1808, -4.4239, -4.6837, -4.5786, -4.4042, -4.3011, -4.2112, -4.0848, -3.9552, -3.7846, -3.6597, -3.548, -3.48, -3.3152, -3.1922, -3.0075, -2.8486, -2.8072, -2.715, -2.5718, -2.4862, -2.3429, -2.3156, -2.3636, -2.4181, -2.4333, -2.4215, -2.3765, -2.3063, -2.2211, -2.1528, -2.1227, -2.0829, -2.0241, -1.9549, -2.0299, -1.9699, -1.7169, -1.7066, -1.8585, -1.9403, -2.0143, -2.165, -2.2025, -2.2267, -2.34, -2.7851, -3.2375, -3.5512, -3.7405, -3.894, -3.93, -3.6383, -3.5119, -3.3289, -3.1716, -3.056, -3.0104, -2.8566, -2.5998, -2.4448, -2.3075], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0818, 5.083, 5.1308, 5.2511, 5.381, 5.5233, 5.6072, 5.6547, 5.6546, 5.6754, 5.8104, 5.9486, 6.017, 6.1025, 6.1661, 6.2638, 6.4163, 6.6937, 7.1776, 7.7539, 8.4026, 8.8551, 9.2094, 9.3286, 9.2458, 8.943, 8.4085, 7.701, 6.9572, 6.2425, 5.5213, 4.8151, 4.0468, 3.2198, 2.4429, 1.7338, 1.1503, 0.6415, 0.0916, -0.4093, -0.782, -1.0978, -1.3556, -1.5829, -1.785, -1.9471, -2.0505, -2.1293, -2.1933, -2.3051, -2.4253, -2.6061, -2.8444, -3.1708, -3.4739, -3.7114, -3.8542, -3.9046, -3.9191, -3.9165, -3.9104, -3.9645, -4.0563, -4.1818, -4.2612, -4.2898, -4.292, -4.2759, -4.2377, -4.1812, -4.1019, -4.0134, -3.9203, -3.8323, -3.7289, -3.6215, -3.4987, -3.3687, -3.2564, -3.1481, -3.0329, -2.9235, -2.8074, -2.709, -2.64, -2.5956, -2.5631, -2.5348, -2.5031, -2.4638, -2.4152, -2.3627, -2.3147, -2.2684, -2.2195, -2.1666, -2.1393, -2.1054, -2.0277, -1.9635, -1.9425, -1.942, -1.9565, -1.9982, -2.0391, -2.0766, -2.1293, -2.2604, -2.4558, -2.6749, -2.888, -3.0892, -3.2574, -3.3336, -3.3692, -3.3612, -3.3233, -3.2698, -3.2179, -3.1457, -3.0365, -2.9181, -2.796], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0465, 0.0047, 0.1913, 0.4812, 0.5195, 0.5694, 0.3354, 0.1902, -0.0007, 0.0836, 0.5397, 0.5528, 0.2736, 0.3422, 0.2541, 0.3911, 0.6098, 1.1096, 1.9355, 2.3054, 2.5945, 1.8102, 1.4173, 0.4767, -0.3314, -1.211, -2.1379, -2.8302, -2.9753, -2.8589, -2.8844, -2.8251, -3.0729, -3.3084, -3.1076, -2.8364, -2.334, -2.035, -2.1998, -2.0035, -1.491, -1.2631, -1.0313, -0.9089, -0.8084, -0.6486, -0.4135, -0.3153, -0.2561, -0.4471, -0.481, -0.7228, -0.9533, -1.3057, -1.2123, -0.95, -0.5712, -0.2017, -0.0579, 0.0104, 0.0245, -0.2163, -0.3676, -0.5019, -0.3174, -0.1144, -0.0091, 0.0647, 0.1529, 0.226, 0.3173, 0.3537, 0.3723, 0.3523, 0.4137, 0.4293, 0.4912, 0.5201, 0.4492, 0.4331, 0.4611, 0.4373, 0.4645, 0.3934, 0.2764, 0.1775, 0.1298, 0.1133, 0.1266, 0.1575, 0.1941, 0.2099, 0.192, 0.1855, 0.1954, 0.2117, 0.1094, 0.1355, 0.3108, 0.2569, 0.084, 0.0017, -0.0578, -0.1668, -0.1634, -0.1501, -0.2107, -0.5247, -0.7817, -0.8763, -0.8525, -0.8048, -0.6726, -0.3047, -0.1427, 0.0323, 0.1517, 0.2138, 0.2075, 0.2891, 0.4367, 0.4733, 0.4885], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.64, 89.68, 88.31, 85.97, 94.59, 90.57, 61.33, 95.18, 85.0, 88.15, 100.0, 89.59, 98.69, 93.29, 100.0, 86.16, 76.96, 70.43, 55.45, 62.84, 76.61, 80.51, 96.32, 90.37, 77.19, 84.35, 66.86, 73.37, 69.82, 93.49, 95.83, 83.33, 68.9, 89.38, 82.32, 92.86, 74.52, 100.0, 72.21, 72.82, 80.69, 56.53, 64.36, 43.56, 35.78, 24.41, 10.93, 1.73, 9.88, 14.32, 6.91, 5.93, 1.92, 2.22, 11.28, 13.07, 23.4, 23.17, 0.0, 15.76, 39.67, 24.46, 25.54, 21.02, 18.62, 22.76, 31.72, 22.07, 17.93, 2.14, 14.01, 3.06, 1.5, 22.01, 34.7, 45.27, 53.7, 58.02, 49.38, 45.47, 44.08, 25.45, 24.01, 19.48, 38.87, 45.63, 38.83, 22.27, 23.05, 21.48, 23.83, 20.34, 20.92, 14.69, 39.53, 36.77, 45.16, 41.94, 23.23, 30.94, 38.13, 28.06, 36.69, 16.55, 7.89, 4.43, 7.93, 7.32, 14.14, 16.33, 17.35, 11.46, 4.0, 4.85, 8.49, 15.65, 14.6, 41.12, 81.82, 34.55, 7.14, 10.32, 11.03, 3.23, 12.26, 9.03, 3.39, 2.2, 8.23, 8.54, 9.76, 6.1, 10.03, 42.49, 27.04, 33.94, 31.48, 26.39, 17.62, 29.59, 56.76, 51.18, 48.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.54, 87.99, 89.62, 90.38, 82.16, 82.36, 80.5, 89.44, 91.05, 92.58, 96.09, 93.86, 97.33, 93.15, 87.71, 77.85, 67.61, 62.91, 64.97, 73.32, 84.48, 89.07, 87.96, 83.97, 76.13, 74.86, 70.02, 78.89, 86.38, 90.88, 82.69, 80.54, 80.2, 88.19, 83.23, 89.13, 82.24, 81.68, 75.24, 70.01, 67.19, 54.82, 47.9, 34.58, 23.71, 12.36, 7.51, 8.64, 10.37, 9.05, 4.92, 3.36, 5.14, 8.86, 15.92, 19.88, 15.52, 12.98, 18.48, 26.63, 29.89, 23.67, 21.73, 20.8, 24.37, 25.52, 23.91, 14.05, 11.36, 6.4, 6.19, 8.86, 19.4, 33.99, 44.56, 52.33, 53.7, 50.96, 46.31, 38.33, 31.18, 22.98, 27.45, 34.66, 41.11, 35.58, 28.05, 22.27, 22.79, 21.88, 21.7, 18.65, 25.05, 30.33, 40.49, 41.29, 36.78, 32.04, 30.77, 32.38, 34.29, 27.1, 20.38, 9.62, 6.75, 6.56, 9.8, 12.6, 15.94, 15.05, 10.94, 6.77, 5.78, 9.66, 12.91, 23.79, 45.85, 52.5, 41.17, 17.34, 9.5, 8.19, 8.84, 8.17, 8.23, 4.87, 4.61, 6.32, 8.84, 8.13, 8.63, 19.54, 26.52, 34.49, 30.82, 30.6, 25.16, 24.53, 34.66, 45.84, 52.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.36, -10.32, -11.69, -14.03, -5.41, -9.43, -38.67, -4.82, -15.0, -11.85, -0.0, -10.41, -1.31, -6.71, -0.0, -13.84, -23.04, -29.57, -44.55, -37.16, -23.39, -19.49, -3.68, -9.63, -22.81, -15.65, -33.14, -26.63, -30.18, -6.51, -4.17, -16.67, -31.1, -10.62, -17.68, -7.14, -25.48, -0.0, -27.79, -27.18, -19.31, -43.47, -35.64, -56.44, -64.22, -75.59, -89.07, -98.27, -90.12, -85.68, -93.09, -94.07, -98.08, -97.78, -88.72, -86.93, -76.6, -76.83, -100.0, -84.24, -60.33, -75.54, -74.46, -78.98, -81.38, -77.24, -68.28, -77.93, -82.07, -97.86, -85.99, -96.94, -98.5, -77.99, -65.3, -54.73, -46.3, -41.98, -50.62, -54.53, -55.92, -74.55, -75.99, -80.52, -61.13, -54.37, -61.17, -77.73, -76.95, -78.52, -76.17, -79.66, -79.08, -85.31, -60.47, -63.23, -54.84, -58.06, -76.77, -69.06, -61.87, -71.94, -63.31, -83.45, -92.11, -95.57, -92.07, -92.68, -85.86, -83.67, -82.65, -88.54, -96.0, -95.15, -91.51, -84.35, -85.4, -58.88, -18.18, -65.45, -92.86, -89.68, -88.97, -96.77, -87.74, -90.97, -96.61, -97.8, -91.77, -91.46, -90.24, -93.9, -89.97, -57.51, -72.96, -66.06, -68.52, -73.61, -82.38, -70.41, -43.24, -48.82, -51.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6851, 0.679, 0.6627, 0.6439, 0.6729, 0.7391, 0.8649, 0.896, 1.0141, 1.2881, 1.3961, 1.525, 1.5517, 1.8338, 2.1242, 2.3118, 2.2824, 2.4229, 2.4034, 2.5532, 2.4851, 2.5719, 2.9024, 3.088, 3.1174, 3.3447, 3.3344, 3.3748, 3.4837, 3.9563, 4.0452, 4.0205, 4.0833, 4.0131, 4.255, 4.6654, 4.9464, 6.336, 7.212, 7.6111, 8.3317, 8.3795, 8.5024, 8.6236, 8.5648, 8.4245, 8.1299, 7.9634, 7.7446, 7.4414, 7.1742, 7.1546, 6.965, 6.8246, 6.5914, 6.4201, 6.4973, 6.676, 6.492, 6.4355, 6.3686, 6.1637, 5.8735, 5.6968, 5.497, 5.3472, 5.1153, 4.8856, 4.8545, 4.7185, 4.7207, 4.5585, 4.9722, 4.917, 4.7944, 4.6269, 4.6786, 4.5301, 4.3387, 4.1681, 4.2525, 4.0452, 3.9169, 3.9979, 3.9552, 3.8655, 3.6894, 3.4759, 3.2955, 3.1315, 2.99, 2.8407, 2.7056, 3.0088, 2.8796, 2.7596, 2.6089, 2.5976, 2.5692, 2.5107, 2.4313, 2.3934, 2.3474, 2.3083, 2.2113, 2.1319, 2.0368, 1.9556, 1.8766, 1.8569, 1.7707, 1.7013, 1.6441, 1.5981, 1.5696, 1.6647, 1.6743, 1.8155, 1.9322, 1.9871, 1.938, 1.8924, 1.8787, 1.898, 1.8839, 1.91, 2.1379, 2.2031, 2.2457, 2.146, 2.107, 2.0708, 2.33, 2.3314, 2.3935, 2.3011, 2.176, 2.1063, 2.1023, 2.1628, 2.0869, 1.9914], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.023, 1.2934, 1.1624, 1.2339, 1.3698, 1.2129, 1.1895, 1.0323, 1.1328, 1.0418, 0.9072, 0.8209, 0.6871, 0.7235, 0.7989, 0.8107, 0.8795, 0.9482, 0.8734, 0.8902, 0.7699, 0.7908, 0.7535, 0.9141, 1.127, 0.9433, 0.7792, 0.9329, 0.852, 0.9438, 0.9831, 1.0904, 1.19, 1.0803, 1.0565, 0.7873, 0.8366, 0.6503, 0.5991, 0.485, 0.3466, 0.2795, 0.335, 0.3639, 0.2904, 0.2783, 0.1299, 0.0879, 0.1808, 0.2048, 0.29, 0.2699, 0.1488, 0.2329, 0.3504, 0.2889, 0.2988, 0.2553, 0.2321, 0.2771, 0.3723, 0.3072, 0.2892, 0.026, 0.0943, -0.1506, -0.1349, -0.1806, 0.0573, 0.1734, 0.2865, 0.3547, 0.2714, 0.2521, 0.2291, 0.0697, 0.085, 0.073, 0.2405, 0.2842, 0.2516, 0.2415, 0.2574, 0.2644, 0.2989, 0.2708, 0.2668, 0.2214, 0.311, 0.2904, 0.3607, 0.3497, 0.1856, 0.2188, 0.2845, 0.1506, 0.3092, 0.0134, -0.1188, -0.1196, -0.0262, 0.038, 0.1038, 0.1576, 0.1942, 0.1811, 0.1316, 0.1576, 0.1944, 0.2224, -0.0032, 0.197, 0.5735, 0.1791, -0.1008, -0.0019, -0.0186, -0.1128, 0.0529, 0.0815, -0.0068, -0.2351, -0.1654, -0.0468, 0.0386, 0.0681, 0.1388, 0.334, 0.265, 0.3147, 0.3187, 0.3092, 0.2661, 0.352, 0.4635, 0.4123, 0.4213], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2986, -0.1014, -0.1025, -0.0256, 0.2148, 0.2076, 0.3496, 0.3515, 0.4111, 0.3569, 0.3282, 0.2677, 0.2178, 0.2285, 0.2433, 0.2477, 0.2787, 0.2945, 0.2472, 0.2353, 0.2089, 0.2144, 0.2127, 0.2343, 0.223, 0.224, 0.1276, 0.1655, 0.1317, 0.1665, 0.115, 0.1874, 0.1392, 0.2263, 0.2015, 0.1519, 0.1405, 0.0878, 0.1351, 0.1041, 0.0957, 0.0704, 0.0751, 0.0516, 0.0084, 0.0176, 0.0209, -0.0135, -0.0087, -0.0113, 0.0249, -0.0397, -0.0703, -0.2214, -0.1795, -0.1824, -0.2128, -0.166, -0.2726, -0.2014, -0.1633, -0.1615, -0.1977, -0.2205, -0.1874, -0.2105, -0.1866, -0.0984, -0.1021, -0.1345, -0.1684, -0.0644, 0.0672, 0.0383, -0.1335, -0.0307, -0.0528, -0.0646, 0.0182, -0.0447, -0.0177, 0.0257, 0.0747, 0.1747, 0.1442, 0.206, 0.2474, -0.0081, -0.0767, -0.1302, -0.1294, -0.1853, -0.1808, -0.1468, -0.1109, -0.0706, -0.0571, -0.0368, -0.1104, -0.096, -0.0985, -0.0989, -0.0983, -0.0802, -0.1017, -0.1163, -0.0971, -0.074, -0.0862, -0.0312, -0.0856, -0.0524, 0.0258, -0.0231, -0.0871, -0.1051, -0.1053, -0.0875, -0.0774, -0.0754, -0.1411, -0.2202, -0.2067, -0.1972, -0.1726, -0.1743, -0.1146, 0.0573, -0.013, 0.0091, 0.0001, -0.009, -0.0477, -0.0252, -0.0027, -0.0144, -0.017], "obv": [0, 226405, 226405, 411517, 1088518, 752079, 564822, 564822, 453990, 518510, 389220, 1299833, 1450068, 1666769, 1798832, 1996751, 1668396, 1943967, 2329387, 1461633, 2372127, 2749204, 4100877, 6659178, 9863681, 12494005, 12007700, 13438757, 15951615, 13110020, 11727035, 8874589, 9556912, 11085969, 11685322, 13164927, 16391112, 14631987, 16500658, 13812318, 15438671, 14599194, 16036760, 18733976, 17456707, 16047841, 17634881, 16493932, 18007607, 21773968, 23263650, 35580062, 43044446, 48509560, 43989616, 46809154, 44629966, 41366240, 39612193, 36240467, 35481727, 36992423, 37940129, 37372706, 36895499, 35396237, 34658562, 35237564, 36892427, 38242382, 36117262, 33593817, 34832012, 38636571, 36452454, 37125664, 36833155, 36180112, 36993564, 38051503, 37589496, 37161169, 36273456, 36725114, 36206957, 35719874, 34112953, 34526036, 34809786, 35014391, 35484434, 35344374, 35153516, 35035980, 34697862, 34230762, 33784735, 34309219, 34927264, 34789225, 34710070, 34942246, 34866021, 35054232, 34759069, 34600069, 34352449, 35062991, 34828269, 35029321, 34842992, 34547993, 34690993, 34917048, 34819398, 35088373, 34922288, 34771894, 34553894, 34553894, 34519613, 34609643, 34682348, 34899348, 34836348, 34652248, 34281129, 34570422, 34570422, 34454545, 34550264, 34870772, 34716741, 34509876, 34601889, 34494866, 34425429, 34510627, 34386263, 34131537, 33720171, 32455088, 32993271, 33229276, 33000691, 33521779, 35278086, 34177027, 35330037, 35102428, 35102428, 34842418, 35093818, 35603918, 35405346, 35284246], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.08, 58.82, 59.94, 60.98, 59.48, 58.09, 57.57, 57.16, 57.26, 57.97, 58.74, 59.45, 58.77, 58.14, 57.7, 57.64, 58.43, 59.16, 59.16, 59.3, 59.48, 60.07, 61.21, 62.29, 64.05, 64.29, 64.84, 63.4, 62.07, 60.27, 57.16, 54.38, 50.92, 47.46, 44.48, 42.01, 39.53, 36.85, 34.69, 33.11, 31.68, 30.27, 28.41, 26.77, 25.5, 24.32, 22.65, 21.21, 19.7, 18.3, 17.2, 16.05, 15.36, 14.68, 13.91, 13.56, 13.52, 13.88, 14.56, 16.53, 17.54, 18.02, 18.04, 17.59, 17.18, 17.02, 17.06, 17.9, 18.74, 19.75, 19.92, 19.68, 19.73, 19.78, 19.82, 19.81, 19.78, 19.89, 19.98, 20.27, 19.14, 18.09, 17.15, 16.26, 16.13, 16.3, 16.19, 16.08, 15.4, 15.08, 15.38, 15.77, 16.25, 16.57, 17.08, 17.52, 17.28, 17.06, 17.21, 17.43, 17.72, 18.25, 19.71, 21.07, 19.86, 19.18, 19.42, 19.65, 20.19, 21.09, 21.24, 21.38, 22.08, 24.21, 26.73, 29.07, 31.24, 33.38, 35.37, 34.28, 33.27, 32.66, 32.09, 31.66, 31.7, 31.38, 29.85, 28.43, 27.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.88, 17.92, 17.05, 17.96, 24.45, 31.3, 29.38, 33.11, 39.84, 51.58, 57.75, 57.53, 52.5, 59.75, 60.17, 51.34, 48.29, 42.24, 39.54, 45.33, 44.54, 48.57, 53.26, 49.02, 45.09, 39.03, 36.35, 35.26, 36.43, 44.05, 40.0, 37.37, 36.45, 35.15, 37.83, 45.21, 40.17, 55.73, 45.46, 47.6, 40.38, 37.28, 34.12, 31.23, 30.12, 28.43, 27.36, 27.73, 28.78, 27.82, 26.79, 24.95, 23.79, 22.55, 22.22, 24.71, 27.54, 24.89, 23.77, 27.15, 26.26, 25.19, 24.55, 25.01, 24.07, 26.71, 25.93, 25.21, 23.56, 22.51, 20.89, 20.09, 17.1, 20.92, 22.91, 24.97, 26.22, 25.14, 24.38, 23.56, 21.44, 20.93, 20.07, 23.0, 24.29, 23.08, 22.46, 22.13, 22.0, 21.61, 21.02, 20.67, 20.15, 25.14, 24.39, 23.63, 23.35, 21.77, 20.44, 20.99, 20.13, 22.42, 21.22, 20.04, 19.43, 18.71, 18.89, 18.27, 17.87, 20.23, 19.7, 19.04, 18.29, 17.47, 16.52, 14.46, 13.35, 23.83, 20.79, 18.77, 17.87, 17.0, 15.9, 18.0, 16.84, 15.42, 12.79, 11.53, 10.5, 10.2, 9.65, 9.12, 20.86, 19.36, 17.51, 16.91, 16.61, 15.93, 16.52, 21.35, 20.55, 19.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.95, 14.01, 13.33, 12.74, 11.32, 9.57, 7.59, 6.81, 5.58, 4.08, 3.5, 2.97, 2.71, 2.13, 1.71, 7.48, 7.04, 18.1, 16.94, 14.81, 14.13, 12.67, 10.43, 9.1, 8.37, 13.01, 12.12, 11.12, 10.0, 8.18, 7.43, 9.6, 8.78, 8.3, 7.27, 6.15, 5.39, 3.91, 8.83, 7.77, 15.42, 14.24, 15.72, 22.26, 20.81, 25.24, 26.05, 24.69, 23.58, 24.03, 25.74, 28.45, 30.63, 29.34, 28.21, 26.89, 24.67, 29.79, 28.44, 26.64, 25.0, 25.26, 24.62, 23.57, 24.63, 23.51, 23.1, 23.34, 28.21, 29.22, 30.37, 32.34, 42.04, 39.48, 37.59, 36.17, 33.22, 31.86, 32.94, 33.64, 38.77, 38.55, 39.7, 36.12, 33.9, 34.89, 33.94, 33.46, 32.77, 32.02, 32.45, 31.72, 32.9, 27.47, 26.66, 26.09, 25.62, 29.12, 29.7, 28.22, 27.06, 25.53, 26.45, 29.62, 29.68, 29.59, 28.76, 29.64, 28.68, 26.92, 26.21, 28.06, 27.62, 27.05, 27.62, 32.77, 30.25, 25.91, 25.56, 29.73, 28.3, 29.75, 31.44, 28.89, 27.03, 29.43, 40.45, 45.37, 41.33, 40.16, 40.01, 37.98, 31.34, 29.09, 28.99, 28.0, 28.32, 31.07, 28.9, 26.09, 25.1, 25.68], "ad": [-377640.0, -413388.0, -457252.0, -302992.0, -754329.0, -1090768.0, -1132380.0, -1170597.0, -1249763.0, -1223955.0, -1327386.0, -1717649.0, -1617492.0, -1567484.0, -1501453.0, -1468466.0, -1431983.0, -1294199.0, -1092312.0, -1797363.0, -1032545.0, -1090557.0, -659172.0, 1899129.0, 1899123.0, 4178736.0, 4270739.0, 5701796.0, 5574022.0, 5962873.0, 4871037.0, 3747344.0, 4239252.0, 4986789.0, 5286464.0, 6526134.0, 7870375.0, 6878869.0, 7039037.0, 5801549.0, 6919667.0, 6898142.0, 8159680.0, 10322794.0, 9929787.0, 8597078.0, 10184118.0, 10368144.0, 11309077.0, 10028516.0, 11518198.0, 10003889.0, 15943290.0, 16199467.0, 14335308.0, 15087183.0, 13123756.0, 15171584.0, 13417537.0, 11731674.0, 11219966.0, 11532523.0, 11319773.0, 10817198.0, 10959071.0, 9817841.0, 9408022.0, 9871223.0, 10665226.0, 11390298.0, 9321847.0, 6798402.0, 7233443.0, 9436081.0, 7887347.0, 8021988.0, 7924485.0, 7348269.0, 7825121.0, 7576195.0, 7158188.0, 6774947.0, 6026875.0, 6340739.0, 5920758.0, 5539563.0, 7066803.0, 7460215.0, 7673027.0, 7835876.0, 8068701.0, 7944802.0, 7846793.0, 7789532.0, 7565174.0, 7478675.0, 7250708.0, 7536317.0, 7372717.0, 7413316.0, 7385047.0, 7418216.0, 7390133.0, 7427774.0, 7427774.0, 7268774.0, 7021154.0, 7005819.0, 6908017.0, 7075561.0, 7032562.0, 6906134.0, 7010134.0, 7145768.0, 7172400.0, 7172400.0, 7063259.0, 7015993.0, 6958626.0, 6986751.0, 6961040.0, 7011057.0, 7058101.0, 7003850.0, 6969927.0, 6884014.0, 6719072.0, 6690143.0, 6794592.0, 6771416.0, 6851182.0, 6996070.0, 6929323.0, 6842573.0, 6807183.0, 6823648.0, 6781986.0, 6772079.0, 6728186.0, 6541388.0, 6183101.0, 6037928.0, 6037928.0, 6107342.0, 6035910.0, 6231318.0, 7124876.0, 6587149.0, 6875401.0, 6771942.0, 6771942.0, 6576935.0, 6705701.0, 6818096.0, 6673679.0, 6665606.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 242515.1, 208239.3, 276660.1, 283537.5, 286696.4, 232202.6, 218350.6, 232460.4, 251609.9, 279068.7, 359392.1, 437512.5, 384158.9, 504302.7, 738462.7, 1045706.7, 1288947.2, 1304742.2, 1420290.8, 1633034.6, 1830418.7, 1877667.8, 2125204.7, 2058269.7, 1955345.3, 1694830.3, 1579758.4, 1853746.4, 1886553.2, 1822134.5, 1806809.0, 1831145.8, 1629848.9, 1705373.2, 1822189.1, 1889980.7, 1882906.8, 1718992.3, 1657174.7, 1621675.1, 1729477.2, 1715810.1, 2863503.6, 3466185.4, 3742975.2, 4067242.7, 4208309.9, 4267524.7, 4479802.4, 4503839.6, 4464376.1, 4391281.9, 3310710.3, 2659042.5, 2169273.4, 1764999.7, 1632972.1, 1488820.8, 1220348.4, 1210430.0, 1008252.9, 1144890.9, 1246165.8, 1275214.7, 1598928.3, 1769619.3, 1687014.1, 1642497.5, 1649901.6, 1565760.5, 1536558.9, 1370247.6, 1160735.8, 1125687.6, 790397.5, 623801.5, 605188.8, 736630.0, 712634.0, 659663.8, 574330.4, 575134.0, 546307.3, 476621.8, 443209.6, 425205.7, 423207.4, 307118.0, 318258.1, 351687.6, 345031.0, 305942.2, 315153.8, 303690.5, 310758.0, 306462.5, 275652.5, 255811.8, 274417.6, 236085.3, 242386.6, 253104.0, 259386.3, 266063.8, 269848.2, 250096.9, 261094.4, 252940.9, 196926.1, 195253.9, 190617.2, 175412.4, 154915.5, 147886.0, 146980.5, 143515.5, 135028.0, 155531.4, 169421.3, 168510.9, 164630.1, 170773.9, 193821.7, 201954.3, 200940.8, 203842.1, 196134.4, 165966.2, 145556.7, 137103.5, 150988.4, 182553.1, 277010.6, 315425.8, 318339.8, 331997.0, 373403.5, 542090.5, 643676.6, 746541.2, 743829.5, 702692.9, 602185.6, 573507.3, 600916.8, 597915.5, 557916.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.258, 2.232, 2.288, 2.17, 1.968, 1.71, 1.535, 1.64, 1.59, 1.464, 1.356, 1.325, 1.181, 1.199, 1.21, 1.224, 1.189, 1.057, 1.002, 0.958, 0.967, 0.949, 1.298, 1.438, 1.493, 1.595, 1.646, 1.633, 1.675, 1.7, 1.674, 1.66, 1.273, 1.019, 0.841, 0.686, 0.634, 0.597, 0.498, 0.495, 0.42, 0.474, 0.504, 0.517, 0.639, 0.698, 0.672, 0.666, 0.673, 0.645, 0.658, 0.595, 0.609, 0.667, 0.52, 0.45, 0.463, 0.571, 0.597, 0.576, 0.552, 0.558, 0.555, 0.497, 0.469, 0.453, 0.468, 0.343, 0.356, 0.409, 0.421, 0.408, 0.468, 0.478, 0.604, 0.678, 0.634, 0.591, 0.631, 0.568, 0.626, 0.669, 0.694, 0.763, 0.791, 0.764, 0.816, 0.93, 0.748, 0.748, 0.735, 0.716, 0.637, 0.618, 0.606, 0.615, 0.603, 0.702, 0.793, 0.843, 0.826, 0.855, 0.956, 0.984, 0.976, 1.024, 0.993, 0.867, 0.853, 0.821, 0.895, 1.036, 1.328, 1.422, 1.433, 1.466, 1.59, 1.883, 2.014, 2.129, 2.106, 1.996, 1.684, 1.577, 1.609, 1.582, 1.485], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.86, 229.13, 249.25, 261.97, 311.89, 282.14, 243.61, 185.99, 194.34, 181.31, 126.95, 103.18, 61.28, 62.06, 82.49, 91.72, 107.5, 135.9, 138.51, 131.52, 102.34, 90.05, 84.56, 109.66, 172.08, 154.12, 107.0, 122.75, 118.7, 136.22, 179.8, 179.56, 254.63, 175.93, 199.63, 113.42, 103.13, 65.64, 19.31, 14.66, -40.35, -59.79, -52.33, -38.79, -59.3, -74.1, -105.83, -129.8, -114.03, -99.2, -70.64, -57.33, -97.18, -96.44, -65.2, -64.2, -73.84, -81.46, -74.41, -85.87, -42.41, -57.97, -68.64, -150.54, -183.88, -230.64, -250.9, -284.55, -166.38, -112.48, -72.62, -54.05, -53.88, -65.46, -71.21, -108.74, -123.09, -128.19, -94.23, -63.85, -81.37, -75.61, -69.85, -64.67, -57.27, -65.73, -62.25, -81.6, -60.43, -67.09, -60.78, -55.13, -111.16, -147.02, -105.16, -128.94, -63.03, -135.8, -200.15, -207.82, -180.54, -144.24, -135.56, -114.84, -86.54, -88.8, -102.23, -94.62, -88.63, -91.81, -152.48, -123.4, -2.61, -91.48, -216.81, -177.92, -182.75, -194.84, -141.26, -124.67, -142.63, -222.75, -240.35, -199.03, -164.12, -143.88, -119.58, -66.71, -65.29, -58.85, -50.84, -56.46, -62.98, -51.49, -17.66, -23.25, -29.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3343, 4.3291, 4.1572, 3.4672, 5.4957, 5.4237, 12.8645, 13.8937, 20.3098, 34.9153, 41.0653, 50.5983, 46.6102, 63.8655, 63.245, 55.6837, 51.3201, 39.4435, 41.9872, 52.09, 47.5684, 55.7229, 58.226, 36.1809, 35.9318, 20.0908, 24.8555, 9.5385, 16.43, 36.7196, 34.3511, 37.0892, 42.8894, 31.9239, 36.9722, 35.0097, 39.0597, 60.1476, 56.0932, 72.0227, 46.6667, 56.367, 30.8362, 13.6223, 11.3636, 7.8767, -4.1074, 2.5641, -1.0526, -10.0287, -18.8557, -35.1383, -39.0356, -38.1319, -28.8204, -28.7425, -23.4354, -31.3351, -22.3032, -8.4127, -9.5552, -13.9063, -18.3891, -15.4459, -13.9423, -2.3091, 0.9416, -5.8615, -13.2583, -16.7227, -21.1304, -14.3849, -27.3921, -27.0364, -20.2186, -16.7877, -12.6629, -15.6309, -18.3426, -22.0909, -28.3582, -28.9623, -26.0736, -20.5853, -12.1279, -10.0811, -1.0336, -8.7886, -12.7854, -16.0305, -19.2964, -16.2946, -16.1916, -12.1353, -3.3854, 0.2656, 3.7344, -8.3863, -8.6575, -4.8969, -5.483, -4.1667, -7.3298, -11.1688, -11.0964, -10.2667, -8.5714, -10.4914, -8.8949, -10.3311, -10.5333, -8.5992, -9.7528, -10.8401, -9.116, -15.7609, -9.0396, 0.8772, -5.2006, -11.8871, -11.1607, -12.6113, -17.1598, -15.2142, -15.2012, -18.2094, -32.5723, -37.8419, -37.69, -33.2258, -37.5776, -40.2899, -24.6082, -24.9578, -23.6181, -23.5993, -21.6071, -27.0035, -22.6714, -13.5436, 0.9029, 8.5575], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 64.0, 64.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -96.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -64.0, -100.0, -100.0, -100.0, -84.0, -92.0, -92.0, -92.0, -56.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -92.0, -100.0, -100.0, -88.0, -88.0, -96.0, -100.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1561, 12.7084, 14.2029, 16.91, 17.6463, 20.2225, 23.095, 21.29, 21.91, 17.9975, 18.21, 16.7725, 20.105, 26.565, 22.6875, 18.57, 22.4025, 20.2525, 23.17, 25.24, 31.25, 40.095, 39.385, 42.1625, 29.1225, 32.395, 23.2775, 20.575, 15.0925, 8.6325, 5.205, 6.9525, 6.5425, 1.4025, -1.1825, -8.815, -13.605, -11.395, -12.2807, -9.795, -12.3, -19.735, -17.365, -13.385, -16.095, -15.935, -17.23, -17.32, -16.415, -14.6087, -15.4937, -15.1237, -17.4037, -15.0637, -17.5987, -18.5837, -21.6137, -17.1437, -14.4287, -11.6337, -10.1837, -11.9287, -12.3287, -12.4837, -16.2712, -16.1687, -17.0112, -13.0912, -11.8812, -12.3025, -12.12, -11.49, -11.41, -10.6375, -10.545, -10.07, -9.9475, -8.17, -8.0325, -6.69, -6.13, -6.815, -5.735, -4.7, -4.8475, -3.8725, -4.99, -6.0925, -6.42, -6.085, -5.73, -5.16, -4.6225, -4.2, -4.2025, -4.6925, -4.75, -4.6625, -4.405, -5.995, -4.5375, -2.0025, -4.3675, -6.3975, -5.965, -6.15, -7.3725, -6.4775, -6.49, -7.78, -12.2425, -13.6775, -13.55, -13.125, -13.3625, -12.545, -8.7275, -10.1575, -9.3325, -9.3725, -9.5875, -10.015, -8.3025, -6.3375, -6.63, -6.1075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.521073, 120.94055, 66.97074, 45.194653, 33.379875, 26.025088, 21.012544, 17.417456, 14.802081, 12.816751, 11.290298, 10.052106, 9.083981, 8.295445, 7.603437, 6.97231, 6.365357, 5.810383, 5.326422, 4.907093, 4.558618, 4.282499, 4.043621, 3.838602, 3.635868, 3.441745, 3.250886, 3.086206, 2.975948, 2.880071, 2.772986, 2.682013, 2.593278, 2.522935, 2.475339, 2.468226, 2.521611, 2.601998, 2.70041, 2.747247, 2.767429, 2.729, 2.64283, 2.507984, 2.324599, 2.108082, 1.889029, 1.68156, 1.47832, 1.283416, 1.081056, 0.871261, 0.674853, 0.494409, 0.340987, 0.205339, 0.064604, -0.064562, -0.167376, -0.256812, -0.332406, -0.399871, -0.459712, -0.509846, -0.546495, -0.575848, -0.600192, -0.631942, -0.664593, -0.709063, -0.766048, -0.842672, -0.917773, -0.982252, -1.028597, -1.05578, -1.074065, -1.087145, -1.098198, -1.121271, -1.15324, -1.193966, -1.225855, -1.246961, -1.261744, -1.272214, -1.276168, -1.275064, -1.267018, -1.254961, -1.240363, -1.225432, -1.205487, -1.182678, -1.15472, -1.122956, -1.094407, -1.065885, -1.034247, -1.003557, -0.969716, -0.940175, -0.918712, -0.904709, -0.895076, -0.887059, -0.879244, -0.86966, -0.857249, -0.844194, -0.832015, -0.820237, -0.807588, -0.79379, -0.787766, -0.779956, -0.757736, -0.739265, -0.734454, -0.736605, -0.745103, -0.764022, -0.784172, -0.804751, -0.831746, -0.887738, -0.970307, -1.066551, -1.166312, -1.26729, -1.361302, -1.424558, -1.473768, -1.505286, -1.523803, -1.533383, -1.541061, -1.537645, -1.516299, -1.486661, -1.450743], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9042, 104.9115, 97.3233, 86.8976, 76.1941, 66.1603, 57.1307, 49.1881, 42.3109, 36.412, 31.3877, 27.1206, 23.5133, 20.4697, 17.8964, 15.7116, 13.8424, 12.236, 10.8541, 9.6647, 8.6435, 7.7713, 7.0257, 6.3883, 5.8378, 5.3586, 4.9371, 4.5669, 4.2487, 3.975, 3.7346, 3.5241, 3.3379, 3.1749, 3.035, 2.9216, 2.8416, 2.7937, 2.775, 2.7695, 2.7691, 2.7611, 2.7374, 2.6915, 2.6181, 2.5161, 2.3907, 2.2489, 2.0948, 1.9325, 1.7622, 1.584, 1.4022, 1.2206, 1.0447, 0.8768, 0.7144, 0.5586, 0.4134, 0.2794, 0.157, 0.0456, -0.0554, -0.1463, -0.2264, -0.2963, -0.357, -0.412, -0.4625, -0.5118, -0.5627, -0.6187, -0.6785, -0.7392, -0.7971, -0.8489, -0.8939, -0.9325, -0.9657, -0.9968, -1.0281, -1.0613, -1.0942, -1.1247, -1.1521, -1.1762, -1.1962, -1.2119, -1.223, -1.2294, -1.2316, -1.2303, -1.2254, -1.2168, -1.2044, -1.1881, -1.1694, -1.1487, -1.1258, -1.1013, -1.075, -1.048, -1.0222, -0.9987, -0.978, -0.9598, -0.9437, -0.9289, -0.9145, -0.9005, -0.8868, -0.8735, -0.8603, -0.847, -0.8352, -0.8241, -0.8108, -0.7965, -0.7841, -0.7746, -0.7687, -0.7678, -0.7711, -0.7778, -0.7886, -0.8084, -0.8408, -0.8859, -0.942, -1.0071, -1.0779, -1.1472, -1.2126, -1.2711, -1.3216, -1.364, -1.3994, -1.4271, -1.4449, -1.4533, -1.4528], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.7253, 88.0687, 85.7872, 84.1562, 78.5739, 72.1227, 62.8392, 57.1413, 50.1389, 48.4926, 52.9912, 54.3131, 54.4151, 56.4041, 54.9894, 56.5887, 58.0982, 63.4365, 74.5804, 83.6926, 93.6329, 91.5562, 93.5127, 88.9346, 79.0356, 67.9076, 54.0796, 37.7044, 23.7095, 10.1644, -3.06, -15.4677, -28.205, -40.1774, -47.4653, -51.0399, -51.4617, -49.2828, -49.765, -47.9397, -42.5367, -37.7034, -34.0128, -30.5489, -26.6636, -24.2122, -19.8575, -16.949, -15.319, -14.7815, -16.0263, -20.6297, -23.6356, -30.3415, -34.8777, -36.8277, -37.2788, -36.515, -36.2634, -36.3249, -35.8262, -38.1143, -39.3565, -39.7514, -36.1636, -32.8559, -30.6481, -27.894, -27.0309, -26.3713, -25.9885, -26.216, -24.5641, -23.3984, -20.7373, -18.4779, -15.6253, -12.0929, -11.5485, -11.1622, -10.0121, -9.7984, -9.1183, -9.7398, -11.4055, -13.5441, -15.0614, -16.3139, -17.3963, -17.3651, -17.7109, -18.3061, -18.383, -18.7956, -18.6009, -17.5035, -18.5151, -17.5822, -13.6889, -12.7984, -14.4684, -15.7983, -17.4041, -20.2145, -22.0241, -23.8128, -26.6899, -33.8508, -42.5452, -50.5393, -55.4958, -59.913, -63.7504, -61.5916, -59.7007, -57.2493, -54.5784, -50.9666, -46.3288, -39.3022, -30.6595, -21.6688, -12.2663], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.42, 40.51, 38.29, 34.43, 45.47, 44.44, 74.26, 75.7, 84.29, 90.35, 97.55, 98.01, 87.86, 90.91, 90.95, 73.8, 64.12, 44.22, 46.29, 51.92, 51.06, 55.22, 57.57, 45.57, 46.17, 27.79, 33.44, 17.06, 26.38, 48.4, 42.06, 42.25, 46.8, 39.22, 43.41, 43.61, 48.0, 60.59, 59.62, 71.21, 39.25, 44.33, 24.48, 13.17, 10.2, 6.48, -3.8, 2.26, -1.02, -10.26, -23.58, -52.86, -56.11, -57.93, -47.38, -51.06, -43.35, -50.0, -34.69, -12.35, -13.36, -22.08, -30.33, -25.87, -23.08, -3.95, 1.61, -11.58, -22.98, -33.11, -37.67, -26.51, -50.52, -55.91, -41.42, -32.29, -24.03, -27.85, -32.67, -40.7, -46.2, -46.44, -41.87, -30.91, -18.77, -15.45, -1.65, -17.7, -28.87, -41.64, -52.46, -47.1, -46.41, -34.21, -11.5, 0.89, 13.57, -40.24, -42.86, -25.33, -27.27, -19.51, -29.79, -41.75, -41.18, -39.09, -34.43, -47.31, -41.77, -53.42, -53.74, -47.69, -56.8, -68.97, -64.71, -90.62, -51.61, 4.11, -18.72, -34.48, -31.91, -35.27, -43.28, -36.65, -36.43, -40.27, -54.59, -58.59, -58.22, -52.55, -63.68, -80.81, -43.49, -42.05, -39.28, -38.94, -35.69, -44.93, -35.73, -20.45, 1.43, 14.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3363, 0.6668, 0.943, 1.0154, 0.8132, 0.8399, 1.4413, 2.3854, 2.5447, 3.0169, 4.243, 7.1083, 8.5643, 8.9122, 7.5319, 10.5273, 12.5949, 8.4313, 5.9697, 3.174, 2.5063, 5.6126, 5.2465, 7.197, 11.0974, 11.0692, 8.7736, 8.2631, 4.5826, 4.9851, 6.2873, 12.3034, 10.5172, 6.9576, 7.0779, 6.5954, 9.4532, 16.4313, 14.4268, 34.5516, 20.0299, 24.9828, 18.571, 12.1894, 10.0195, 0.8024, 2.7449, -6.1329, -6.1997, -3.2711, -0.2324, -2.0421, -3.6218, -3.5472, -7.3405, -6.049, -4.624, -1.107, 3.9048, -0.0816, -4.0985, 0.4298, 1.6399, -1.0515, -1.9013, -0.144, -1.752, 1.1983, 0.0271, -0.4053, -1.3046, -3.6253, -2.7932, -5.9156, -10.4919, -6.1074, -3.4634, -1.3044, 0.9177, 0.2794, -1.2748, -1.6998, -2.0641, -5.4264, -4.9226, -1.7837, 0.064, -1.788, -1.7826, -1.9565, -1.4556, -1.1476, -1.3837, -1.0146, -1.3339, 2.3638, -0.6382, -0.6185, -0.4301, -0.2044, -1.0752, -0.4002, -0.843, 0.3989, -0.2224, -1.3121, -1.9818, -1.7629, -1.2397, -1.3769, -1.1159, -0.0422, -0.6504, -0.9504, -0.7218, -0.5829, -0.6711, -0.9609, -0.9308, 2.045, 0.8172, -1.971, -1.5609, -1.9022, -2.3447, -1.0669, -1.0073, -1.1849, -2.4513, -5.5868, -4.803, -4.8454, -3.8747, -3.2926, 1.1064, -0.1945, 0.1333, -0.3715, -1.4756, -1.0719, -0.4188, 1.4768, 0.4158, -0.1865], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2637, 0.0168, 0.143, 0.4154, 0.3632, 0.4399, 0.3913, 0.7854, 0.0447, 1.7169, 1.893, 2.9083, 5.7643, 5.9122, 5.6819, 5.0273, 6.6949, 3.6813, 4.0697, -0.126, 0.3563, 1.1126, 3.8465, 3.497, 3.8974, 5.5692, 5.2736, 1.9631, 1.3826, 1.0851, 1.3873, 2.2034, 5.3172, 3.2576, 2.1779, 3.4954, 2.0532, 6.4313, 5.8268, 10.1516, 1.4299, 12.1828, 0.871, 3.1894, -0.0805, -9.3976, -5.0551, -10.1329, -10.4997, -9.0711, -5.1324, -5.5421, -7.3218, -10.2472, -11.8405, -11.049, -8.1831, -5.301, -3.5952, -9.0816, -7.7985, -5.2702, -3.8601, -4.5515, -4.0013, -3.544, -4.652, -2.2017, -2.0729, -2.3053, -5.7546, -6.5753, -7.5432, -8.2156, -16.5419, -10.3074, -6.6634, -3.7544, -4.4323, -2.3206, -3.1248, -3.6498, -7.4141, -6.7764, -7.1726, -6.8337, -3.336, -4.338, -3.1826, -2.6565, -2.4056, -2.1476, -2.3837, -1.9146, -2.2839, -4.5862, -1.8382, -1.8185, -1.0801, -2.6544, -3.2752, -2.1502, -1.943, -1.5011, -1.9724, -3.0621, -2.9318, -2.8629, -2.0397, -2.2769, -1.9659, -1.6422, -1.3004, -1.7004, -1.6218, -1.5829, -1.8711, -3.4609, -2.7308, -1.605, -2.1828, -3.521, -2.8609, -3.2022, -3.5947, -3.2169, -2.7073, -3.4349, -7.1013, -8.6368, -7.603, -5.6954, -5.4747, -4.8926, -4.5936, -2.3445, -3.0667, -1.4715, -1.4756, -2.2719, -2.4688, -1.4732, -0.6842, -0.9365], "thermo_temp": [null, 0.9197, 0.6292, 1.1617, 0.5808, 0.6, 0.9, 0.55, 0.7, 0.6, 0.5, 0.4, 0.6, 0.65, 0.8, 0.6, 0.45, 0.4, 1.05, 1.6, 2.5, 1.3, 2.55, 4.85, 2.8, 3.2, 1.9, 5.5, 5.9, 4.75, 1.9, 4.25, 2.15, 4.5, 1.6, 3.7, 7.2, 5.5, 3.5, 6.3, 3.2, 3.9, 4.9, 10.1, 5.2, 3.7, 4.9, 3.1, 7.4, 10.0, 8.6, 24.4, 18.6, 12.8, 17.7, 9.0, 10.1, 10.2, 7.8, 6.6, 4.3, 5.8, 4.9, 3.5, 3.7, 6.9, 4.5, 5.0, 3.5591, 4.1939, 7.5, 9.0, 4.1, 5.7, 5.5, 3.5, 2.1, 3.4, 2.9, 3.4, 2.1, 1.9, 4.45, 2.95, 4.75, 2.45, 10.35, 4.2, 3.2, 2.45, 5.35, 2.6, 1.85, 1.95, 5.35, 1.35, 2.25, 5.05, 3.4, 2.7, 1.4, 0.7, 0.95, 1.0, 1.15, 0.9, 0.95, 6.95, 1.2, 1.2, 0.65, 2.45, 2.2, 1.75, 1.4, 1.9, 1.75, 1.8, 0.95, 1.1, 0.8, 0.9, 0.85, 1.6, 0.65, 0.8, 0.9, 1.0, 1.2, 2.9, 1.8, 3.65, 3.45, 2.7, 1.3, 1.3, 1.7, 2.15, 1.7, 2.25, 5.1, 3.05, 2.8, 0.85, 1.6, 1.6, 5.7, 2.35, 3.2, 1.1, 0.55, 1.2, 2.05, 2.95, 1.1, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6641, 0.6343, 0.5917, 0.5932, 0.6035, 0.6392, 0.6321, 0.599, 0.5628, 0.6514, 0.8239, 1.1286, 1.1598, 1.4125, 2.0375, 2.1762, 2.3623, 2.2783, 2.864, 3.416, 3.6586, 3.3388, 3.5045, 3.2582, 3.484, 3.1415, 3.243, 3.9625, 4.242, 4.1071, 4.5058, 4.2684, 4.2014, 4.3284, 5.3778, 5.3455, 5.0463, 5.0197, 4.6707, 5.1669, 6.0457, 6.5101, 9.7628, 11.3696, 11.6296, 12.7333, 12.0546, 11.6992, 11.4266, 10.7672, 10.0095, 8.9714, 8.3948, 7.7594, 6.985, 6.3877, 6.4808, 6.1207, 5.9169, 5.4882, 5.2529, 5.6615, 6.2685, 5.8742, 5.8425, 5.7803, 5.3657, 4.7719, 4.5225, 4.2275, 4.077, 3.7176, 3.3871, 3.5804, 3.4657, 3.6992, 3.4721, 4.7226, 4.6276, 4.368, 4.0193, 4.2613, 3.9592, 3.5757, 3.2801, 3.6565, 3.2371, 3.0576, 3.4199, 3.4163, 3.286, 2.9431, 2.5353, 2.247, 2.0203, 1.8621, 1.6872, 1.5531, 2.5344, 2.2918, 2.0933, 1.8308, 1.9434, 1.9901, 1.9464, 1.8471, 1.8567, 1.8373, 1.8305, 1.6704, 1.5667, 1.4273, 1.3314, 1.2439, 1.3086, 1.1889, 1.1182, 1.0785, 1.0642, 1.0889, 1.4182, 1.4876, 1.8808, 2.1661, 2.2632, 2.088, 1.9448, 1.9003, 1.9457, 1.901, 1.9645, 2.5346, 2.6283, 2.6595, 2.3305, 2.1977, 2.089, 2.7456, 2.6736, 2.7693, 2.4658, 2.1175, 1.9507, 1.9687, 2.1471, 1.9568, 1.7373], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0577, 1.1237, 1.105, 1.1967, 1.0877, 1.1327, 1.1447, 1.2881, 1.2929, 1.3041, 1.472, 1.4732, 1.4888, 1.4339, 1.4566, 1.3471, 1.3607, 1.2452, 1.2547, 1.2591, 1.3425, 1.3007, 1.2998, 1.3191, 1.2583, 1.1748, 1.1585, 1.1474, 1.116, 1.1802, 1.2197, 1.2521, 1.2309, 1.2463, 1.1791, 1.2307, 1.2254, 1.2329, 1.1444, 1.274, 1.1678, 1.1873, 1.1497, 1.0659, 1.0593, 1.0417, 1.0279, 1.0163, 1.0398, 0.991, 0.9591, 0.8507, 0.8525, 0.699, 0.792, 0.7641, 0.8114, 0.8408, 0.7852, 0.8706, 0.912, 0.8868, 0.8327, 0.85, 0.8644, 0.9658, 1.0161, 1.0119, 0.9064, 0.8354, 0.7686, 0.8364, 0.7412, 0.7859, 0.817, 0.8874, 0.8802, 0.9133, 0.9163, 0.8477, 0.7704, 0.7718, 0.8178, 0.8504, 0.9488, 0.9597, 1.1137, 0.9962, 0.913, 0.8357, 0.8155, 0.7517, 0.7612, 0.7537, 0.9649, 0.9748, 1.0479, 0.9844, 0.8197, 0.9232, 0.8806, 0.8945, 0.8723, 0.8171, 0.8311, 0.8152, 0.8621, 0.9202, 0.797, 0.8134, 0.791, 0.8374, 0.8659, 0.7896, 0.7778, 0.6308, 0.7072, 0.8848, 0.8542, 0.7737, 0.7679, 0.7614, 0.7094, 0.7098, 0.7213, 0.7161, 0.604, 0.5518, 0.5844, 0.6612, 0.625, 0.5578, 0.6317, 0.7519, 0.7327, 0.7923, 0.8176, 0.7776, 0.765, 0.8372, 1.0033, 1.0899], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8781, 0.8785, 0.8817, 0.8587, 0.8249, 0.7347, 0.6886, 0.6255, 0.5393, 0.3945, 0.3285, 0.3233, 0.3712, 0.3271, 0.3324, 0.489, 0.5485, 0.63, 0.6633, 0.6264, 0.6172, 0.5903, 0.5627, 0.6335, 0.7057, 0.7536, 0.8057, 0.8663, 0.8875, 0.7217, 0.7182, 0.7357, 0.7229, 0.7687, 0.7383, 0.6895, 0.7572, 0.5766, 0.7235, 0.6722, 0.7251, 0.7764, 0.8146, 0.9334, 0.9231, 0.9563, 0.9761, 0.9661, 0.9768, 1.0541, 1.076, 1.2912, 1.2746, 1.375, 1.368, 1.2903, 1.2167, 1.1696, 1.2542, 1.0895, 1.0555, 1.1286, 1.1905, 1.134, 1.1297, 1.073, 1.0097, 1.0272, 1.0653, 1.1721, 1.2664, 1.2774, 1.202, 1.2271, 1.212, 1.1176, 1.0446, 1.0867, 1.0885, 1.1652, 1.1543, 1.2235, 1.2096, 1.095, 1.0618, 1.0202, 0.9872, 1.0846, 1.1392, 1.1964, 1.3028, 1.285, 1.2491, 1.0821, 1.1536, 1.0101, 0.9876, 1.0938, 1.2049, 1.0981, 1.0938, 1.0203, 1.0609, 1.1162, 1.144, 1.1505, 1.1169, 1.3466, 1.1853, 1.1318, 1.1741, 1.2114, 1.1633, 1.2073, 1.2037, 1.2762, 1.2319, 0.9686, 0.9676, 1.056, 1.0633, 1.0768, 1.0982, 1.0961, 1.0734, 1.0768, 1.1273, 1.2453, 1.2343, 1.2663, 1.2589, 1.3772, 1.1938, 1.1734, 1.1598, 1.1593, 1.1721, 1.2027, 1.1766, 1.0953, 1.0814, 0.9568], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15077.89, 20663.22, 26201.12, 26699.19, 20539.58, 27447.18, 59315.26, 38445.04, 267080.18, 245086.26, 547992.19, 2242243.98, 2494156.09, 3265129.79, 2743105.03, 3475634.81, 3176554.04, 1890579.62, 1343899.42, -172436.14, 17904.71, 670657.03, 681876.21, 1250287.99, 2730855.36, 2064299.74, 2196524.04, 768995.19, 914708.03, 712080.52, 1431821.02, 4001552.93, 2882501.51, 1826663.36, 2676638.77, 2147568.85, 2727353.94, 4113303.75, 5036651.88, 21736057.49, 18950803.26, 19288396.44, 8913575.13, 9372210.37, 5418296.95, 3851637.23, 2098627.25, -898556.48, -1019491.45, -161664.77, 105126.43, -153073.24, -158474.4, -1442335.59, -1573510.61, -1084036.67, -911616.43, -178585.86, -760250.74, -3211136.98, -2239437.16, 471920.61, -469143.11, -382888.48, -386691.8, -387425.51, -262354.2, -28400.79, -116745.07, -136780.82, -637186.64, -504220.5, -743083.27, -790011.47, -1698695.55, -1255384.62, -1007133.21, -803337.03, -618067.88, -571790.53, -516008.35, -459083.73, -608446.59, -571572.08, -585496.14, -262090.02, -180502.51, -175422.27, -156015.88, -130410.99, -113958.72, -89612.74, -104219.0, -97280.53, -109914.02, -2856.42, -20890.93, 762.66, -6000.9, -66250.61, -49636.17, -26398.51, -32392.3, -4709.91, -37253.99, -57713.85, -66597.55, -57083.61, -49173.7, -40862.7, -33986.55, -27581.36, -26341.16, -38358.08, -38180.21, -30659.35, -26279.45, -53977.6, -29857.53, 79717.56, 11117.82, -56962.76, -46196.28, -45712.4, -53565.44, -37393.42, -36493.08, -85863.92, -355677.25, -612100.48, -520813.46, -439668.51, -396451.75, -302595.22, 606240.87, 236505.73, 293312.68, 241656.23, 207133.91, 140399.06, 158052.02, 230205.94, 170370.35, 143436.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0002, 2.5639, 2.5486, 3.7021, 7.1981, 7.4987, 9.685, 8.495, 12.38, 11.4987, 9.005, 7.1862, 3.6025, 4.845, 7.3437, 8.035, 10.6388, 12.3137, 10.31, 11.245, 7.8, 7.86, 6.5675, 9.4563, 13.2487, 9.335, 5.6888, 10.0875, 8.8463, 11.9413, 12.5275, 18.7513, 21.4338, 20.2887, 22.2087, 9.4425, 12.4725, 3.3275, 1.1475, -3.9725, -9.85, -12.3675, -9.6575, -8.7425, -12.3975, -12.8175, -18.165, -20.26, -16.8325, -16.5051, -13.1219, -14.6369, -19.6269, -15.8819, -9.2994, -10.2669, -8.8319, -7.6219, -7.7144, -4.8419, -3.3419, -4.5644, -4.8894, -7.4294, -5.7731, -9.0094, -10.3806, -11.9456, -8.1906, -6.1763, -3.785, -1.145, -3.105, -3.8188, -4.4475, -7.86, -8.1737, -9.235, -5.6913, -4.845, -5.115, -5.0325, -4.1175, -3.3, -2.6363, -2.7488, -2.9575, -4.3213, -3.01, -3.3925, -2.54, -2.305, -3.0363, -2.2625, -1.2512, -1.6837, -1.0625, -2.4437, -3.3525, -3.4725, -3.2687, -3.2013, -2.9837, -2.7738, -2.6075, -2.8, -3.2237, -3.1888, -2.17, -1.94, -3.1713, -1.8137, 0.5375, -1.95, -3.8188, -3.46, -3.3262, -4.0163, -3.1787, -3.2987, -4.3562, -7.67, -8.3512, -7.9688, -7.44, -7.7038, -6.895, -3.225, -4.7588, -3.9563, -4.0438, -4.3375, -4.6362, -2.5138, -1.055, -1.63, -1.5737], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -375700.7953, -350148.5541, -432038.1777, -394394.25, -327228.8268, -248993.8598, -183857.136, -128887.7573, -50842.8128, 49943.4607, -137700.5168, 41405.3712, 92453.4159, 242190.8314, 1095434.5621, 1344902.0347, 2050024.3002, 2181391.316, 2492160.3845, 2352077.7547, 2204671.3042, 1596541.7566, 845082.6634, 617357.9531, 705927.2727, 773335.9021, 1125049.3243, 1594368.0249, 1325940.2525, 1146551.6033, 575186.951, 644921.9124, 607971.847, 938984.2515, 1677299.6673, 1701808.479, 1133081.2348, 1302379.9771, 1311794.0039, 1495778.7923, 1027614.3446, 1216662.7664, 701569.5276, 2316879.7852, 2848573.9212, 2213982.464, 1992338.6641, 1095817.7976, 1281021.1088, 682223.7717, -161170.0726, -654359.2452, -697181.3412, -719012.5598, -822488.7497, -744906.9002, -1008568.6296, -1155139.2848, -962705.0179, -543826.1713, -92323.145, -557367.9332, -1499858.0345, -1610649.2891, -808710.8411, -899905.0506, -812561.8311, -733984.7908, -818455.1643, -626880.5921, -570723.9916, -628869.1195, -717426.0903, -926456.1661, -827879.4355, -845921.0653, -897689.245, -351318.8493, 29310.8702, 250071.366, 369464.2476, 458799.9085, 414214.6513, 327134.7045, 243552.1117, 115831.3752, 25529.7423, -86267.9199, -33284.9956, -60638.9315, -53398.5408, -54577.0234, -39543.8263, -38734.4418, -22905.193, -14347.3009, -60132.9541, -152184.9982, -180887.0123, -207303.2037, -145954.6615, -121270.5654, -140375.0108, -102338.145, -34318.0224, 5102.1004, 20764.6869, -9442.2122, -35980.433, -61819.2336, -57820.718, -59109.277, -38348.4857, -11400.6122, -16601.5344, -28013.8025, -57471.6529, -116779.5164, -139630.0977, -103050.8245, -86092.3106, -45948.0264, 20752.1943, 24914.5103, -3249.9613, -25736.7029, -27357.2058, -38789.2747, -43091.8531, -54900.5218, -114176.3789, -242046.1775, -318543.6428, -320879.5475, -270578.0708, -248130.75, -154215.1416, 182538.545, 132611.9693, 191848.3887, 165721.9899, 139968.2822, 54660.7029, 55763.9272, 86907.6397, 45796.9259, 22246.8645], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.88, 72.72, 65.54, 71.25, 69.01, 81.61, 88.37, 89.12, 93.12, 95.36, 97.65, 98.05, 94.13, 94.74, 95.63, 80.31, 75.42, 66.0, 66.59, 67.97, 67.95, 69.73, 72.82, 72.8, 72.19, 61.37, 58.33, 57.62, 56.15, 67.62, 72.91, 75.14, 76.4, 76.4, 77.56, 80.26, 79.43, 87.47, 69.31, 76.79, 70.87, 72.29, 68.6, 63.31, 60.64, 58.74, 57.1, 57.36, 56.99, 53.5, 51.74, 31.58, 39.67, 23.88, 34.46, 26.95, 37.63, 40.69, 42.81, 61.59, 57.76, 52.43, 49.01, 52.22, 51.59, 58.25, 59.04, 56.57, 50.21, 45.0, 35.66, 41.04, 41.38, 20.17, 28.05, 32.2, 36.94, 30.58, 33.6, 20.04, 20.86, 21.25, 23.61, 31.8, 41.54, 44.35, 58.13, 51.04, 46.47, 45.8, 34.63, 34.71, 34.54, 45.7, 46.96, 54.72, 62.84, 52.62, 40.55, 46.31, 46.13, 53.74, 52.46, 47.54, 49.04, 49.37, 53.92, 38.17, 44.06, 43.95, 37.68, 40.09, 36.52, 25.75, 24.74, 14.06, 18.64, 30.78, 31.71, 31.32, 32.67, 32.62, 29.79, 25.23, 24.76, 24.47, 25.3, 20.77, 19.87, 24.6, 21.14, 20.94, 45.56, 39.99, 33.16, 35.68, 36.08, 34.09, 36.74, 42.12, 43.33, 49.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0234, -12.5819, 303.0825, 48.8672, -43.0695, 157.9231, 386.227, 348.4954, 1119.5693, 3865.1286, 2378.5389, 188.852, 223.6962, 560.3832, 1802.7722, 1335.7363, 321.1859, 935.1038, 77.0336, 76.2086, -34.1728, 292.388, 138.6809, -31.2385, -41.6861, 2.2057, 234.4307, -41.3387, -42.7916, -5.0809, -7.644, -50.6085, 132.5937, -25.3822, 152.5515, 154.5518, -53.8253, 600.1442, 299.4488, 103.2895, 177.919, 235.8684, 51.5887, 21.0035, 37.3279, 139.322, -52.1915, 32.407, -37.3904, -84.9344, -67.9658, -87.8271, -90.1174, -89.4055, -63.3875, -52.1214, -2.4811, -22.6821, -29.4092, 12.8371, 187.8611, -55.4371, -69.135, 15.0893, 70.461, -29.436, -37.3698, -26.0232, -46.3573, -66.5427, -75.6175, -80.6977, 29.7793, -89.1424, -87.0085, -69.6076, 60.6935, -78.5527, -76.5373, -88.8901, -26.8154, 9.0522, -49.7555, 16.1241, 19.2776, -71.6601, -95.0741, -43.7943, -73.1366, -8.0125, -37.2051, 13.5228, 29.7404, 504.5314, -30.5799, -56.9574, -58.2247, -43.7544, -76.8625, 63.7617, 23.3655, 15.8496, 117.8878, -20.0929, -26.1425, -2.7138, -86.1558, -87.3294, -69.0251, 7.9323, -66.1888, -37.593, 159.5238, 27.9746, 113.9232, -56.919, -42.3675, 113.1122, -29.3436, 33.7331, 168.4082, 18.8748, -4.4949, -60.7382, 97.4032, 38.3628, 10.8448, 337.3016, 157.632, 103.6685, 138.8084, 62.5819, 1040.2296, 432.2597, 1153.0947, 112.673, -100.0, 205.1832, 102.1485, 100.2544, -51.7286, -90.4275], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.35, 10.36, 12.44, 22.72, 22.74, 24.02, 24.26, 28.63, 28.33, 30.31, 30.94, 34.38, 34.48, 35.13, 35.1, 35.48, 35.7, 36.42, 36.4, 38.36, 38.05, 38.4, 38.92, 38.13, 39.73, 40.43, 41.34, 38.09, 38.94, 38.06, 38.98, 38.07, 38.39, 38.08, 46.68, 46.49, 50.13, 50.18, 51.76, 53.0, 53.44, 53.86, 52.95, 50.21, 49.64, 51.61, 50.45, 51.53, 50.28, 50.45, 47.49, 45.29, 46.93, 48.58, 44.93, 43.54, 41.22, 41.22, 40.52, 39.01, 38.82, 37.57, 38.62, 38.48, 40.3, 38.13, 40.43, 41.84, 42.64, 42.33, 42.53, 38.05, 36.7, 33.64, 36.45, 36.28, 36.42, 39.97, 39.99, 39.5, 39.48, 39.59, 38.15, 38.07, 35.96, 35.32, 31.18, 28.12, 27.12, 26.0, 25.45, 25.25, 25.38, 25.52, 19.3, 19.32, 19.23, 13.73, 13.4, 13.11, 13.1, 13.11, 13.19, 13.05, 12.94, 13.07, 12.88, 11.98, 11.95, 13.97, 15.87, 19.05, 22.36, 24.38, 24.5, 24.12, 24.53, 24.87, 24.84, 25.8, 38.78, 39.64, 39.63, 39.79, 39.71, 40.48, 49.22, 50.07, 50.46, 50.0, 49.21, 47.14, 47.63, 48.15, 48.26, 48.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6944, 1.6573, 2.0232, 2.9457, 2.8717, 3.1765, 2.6857, 3.2875, 2.8034, 2.0962, 1.723, 1.058, 1.2559, 1.5649, 1.6533, 1.9372, 2.1104, 1.7446, 1.7891, 1.2826, 1.3198, 1.1661, 1.4842, 1.9429, 1.5084, 1.1305, 1.4768, 1.312, 1.5297, 1.6062, 1.9506, 2.1288, 1.823, 1.819, 1.0735, 1.1974, 0.7605, 0.6601, 0.4457, 0.2178, 0.1418, 0.3142, 0.4076, 0.2805, 0.2785, 0.0223, -0.0873, 0.1122, 0.1447, 0.3253, 0.2472, -0.0587, 0.1246, 0.371, 0.2467, 0.2756, 0.2183, 0.2082, 0.2615, 0.3512, 0.2818, 0.261, 0.041, 0.1148, -0.1027, -0.1957, -0.3566, -0.0812, 0.0666, 0.2243, 0.3164, 0.1975, 0.1559, 0.1125, -0.1425, -0.154, -0.2122, 0.0848, 0.1556, 0.1071, 0.095, 0.1256, 0.1318, 0.1793, 0.1433, 0.1334, 0.086, 0.2252, 0.1929, 0.2742, 0.2627, 0.1394, 0.2043, 0.2781, 0.2201, 0.3067, 0.1688, 0.0616, 0.0268, 0.059, 0.0807, 0.1209, 0.1587, 0.193, 0.1707, 0.1069, 0.1192, 0.1539, 0.1804, -0.0672, 0.1649, 0.5416, 0.1722, -0.1042, -0.0297, -0.0464, -0.2099, -0.0395, -0.0292, -0.1953, -0.7381, -0.8263, -0.6793, -0.5744, -0.5686, -0.41, 0.185, -0.0175, 0.1101, 0.0984, 0.0477, -0.0575, 0.1402, 0.3578, 0.2349, 0.2303], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7205, 2.8838, 3.1454, 2.9437, 3.3979, 5.0654, 4.8523, 8.9688, 9.1775, 12.6583, 21.806, 22.7518, 26.1085, 24.5756, 29.2624, 28.1031, 26.1818, 24.1431, 22.1983, 20.0955, 17.5402, 15.1255, 15.5158, 17.7764, 16.1297, 15.2258, 14.2155, 12.911, 12.5145, 14.0065, 21.3759, 19.9573, 17.9453, 15.8678, 14.1912, 14.6357, 16.8636, 22.7232, 29.2868, 27.9001, 28.4783, 26.5507, 24.2455, 22.6334, 21.8832, 21.1565, 20.5804, 20.894, 20.7096, 20.7819, 21.4876, 22.6963, 24.8487, 27.2038, 23.3549, 24.8785, 18.5126, 17.8557, 14.7038, 12.7817, 13.1492, 13.719, 14.3724, 11.5263, 11.7316, 8.3849, 8.5044, 8.4312, 8.8058, 9.9117, 8.4207, 10.1795, 11.7307, 14.5226, 13.3692, 14.4488, 15.0141, 15.5086, 16.2552, 17.1227, 16.2296, 17.0832, 13.7715, 15.549, 12.4582, 13.0601, 13.6859, 13.7654, 14.3341, 15.0641, 15.795, 13.0234, 11.9987, 10.8258, 4.9741, 5.2152, 5.1966, 4.8302, 5.451, 3.6437, 3.2443, 3.6133, 3.8005, 4.3625, 3.9606, 4.7615, 5.5737, 6.2608, 6.8858, 7.4177, 7.388, 6.6145, 7.1804, 7.748, 8.0439, 8.5168, 6.1541, 3.7417, 4.416, 4.8087, 6.0668, 7.0211, 8.0135, 9.4487, 10.4504, 11.4296, 12.7829, 15.9154, 19.2413, 22.0525, 24.3567, 26.7304, 24.0732, 20.9667, 22.0426, 22.0776, 21.2732, 22.1729, 22.7052, 19.4894, 10.7679, 10.7265, 10.1627], "mkt_dynamics": [-0.885653, -0.709231, -0.707548, -0.461869, -0.069952, 0.127567, 0.245869, 0.116269, -0.070164, -0.021049, -0.018558, 0.261481, 0.496305, 0.653862, 1.033141, 1.20646, 1.40181, 1.490356, 1.549106, 1.630608, 1.697008, 1.698855, 1.738056, 1.738056, 1.738056, 1.806306, 1.706055, 1.655536, 1.655536, 1.569825, 1.420942, 1.18991, 0.771545, 0.525422, 0.40169, 0.406541, 0.676584, 0.745946, 0.868876, 0.814234, 0.549161, 0.29392, 0.143508, 0.373093, 0.594778, 0.888849, 1.144859, 1.017794, 1.04761, 1.202626, 1.203113, 1.412974, 1.547268, 1.583974, 1.51771, 1.314951, 0.862598, 0.354166, -0.105872, -0.597817, -0.906611, -1.097893, -1.150276, -1.181118, -1.144192, -1.179065, -1.257105, -1.305783, -1.294308, -1.258418, -1.159872, -1.154807, -1.153365, -0.907278, -0.756679, -0.54258, -0.390333, -0.453191, -0.412823, -0.267316, -0.157621, -0.129565, -0.228283, -0.464372, -0.699992, -0.895432, -1.057014, -1.24913, -1.347311, -1.343071, -1.146608, -0.907328, -0.707514, -0.621497, -0.73648, -0.797485, -0.844435, -0.708859, -0.39408, -0.184596, -0.009531, -0.006968, -0.186858, -0.245266, -0.266398, -0.289569, -0.211927, 0.052843, 0.233048, 0.474643, 0.678858, 0.488683, 0.341828, 0.275836, 0.111135, 0.291532, 0.326153, 0.159768, 0.114335, -0.162707, -0.319435, -0.463058, -0.597458, -0.578769, -0.650434, -0.54193, -0.437778, -0.441429, -0.309195, -0.422136, -0.341618, 0.147562, 0.409877, 0.68981, 0.602177, 0.052492, -0.374298, -0.671047, -0.792864, -0.796795, -0.757034, -0.759952, -0.833333, -0.998046, -1.125248, -1.210674, -0.931743, -0.631324, -0.239206, 0.034011, 0.005825, -0.008589, -0.008413, 0.198647, 0.353312, 0.514721], "market_activity_top_line": [30.013735, 29.922341, 29.835214, 29.780148, 29.732265, 29.680814, 29.610065, 29.545226, 29.480366, 29.458991, 29.417278, 29.388345, 29.379467, 29.48, 29.74, 30.003334, 30.166667, 30.343333, 30.666667, 30.86, 31.593334, 32.256668, 33.310001, 35.686667, 37.906667, 40.463333, 42.009999, 44.72, 46.693333, 47.35, 47.126666, 45.699999, 45.282726, 45.769999, 46.393332, 48.386666, 51.19, 52.78, 54.243333, 54.173334, 54.18, 53.833334, 54.946668, 58.246667, 59.959999, 60.026667, 61.433333, 61.88, 63.36, 65.813335, 70.086668, 76.426669, 81.300001, 85.826667, 84.786666, 84.553332, 81.079999, 79.96, 78.081818, 75.147272, 72.789048, 72.204762, 71.741429, 70.952381, 70.13381, 68.730476, 67.561936, 66.927527, 66.293394, 65.859686, 65.282752, 64.240226, 63.391249, 62.834961, 62.112866, 61.418082, 60.640073, 59.843999, 59.106635, 58.480669, 57.796208, 57.123145, 56.258254, 55.517449, 54.594817, 53.603044, 52.410949, 51.516488, 50.799016, 50.267136, 49.83988, 49.306817, 48.753754, 48.183379, 47.368811, 46.557468, 45.689459, 45.064353, 44.507957, 43.919355, 43.34301, 42.814408, 42.29871, 41.834839, 41.370322, 40.919892, 40.458925, 40.092473, 39.723763, 39.432688, 39.16258, 38.833548, 38.563548, 38.352688, 38.123871, 37.953441, 37.706344, 37.388925, 37.053011, 36.738925, 36.44785, 36.191828, 35.966129, 35.765269, 35.564409, 35.335269, 35.109785, 34.894624, 34.693334, 34.384409, 34.169678, 34.116452, 33.903871, 33.559678, 33.24742, 32.926559, 32.529463, 32.196344, 31.866344, 31.458172, 30.763549, 29.992258, 29.257742, 28.570323, 27.879033, 27.254624, 26.887635, 26.428925, 26.031398, 25.63785, 25.232796, 24.78828, 24.438925, 24.198817, 23.920108, 23.655807], "market_activity_min_gap": [-4.072354, -4.139503, -4.137235, -3.565729, -3.210724, -2.947267, -2.772668, -2.551028, -2.144313, -1.624434, -1.655941, -1.386576, -0.901078, -0.659987, -0.378356, -0.154208, 0.057209, 0.177498, 0.375469, 0.546487, 0.92158, 1.276582, 1.766058, 2.724815, 3.654944, 4.770818, 5.694815, 6.993623, 8.158411, 8.973686, 9.487085, 9.63277, 9.82714, 10.202959, 10.561392, 11.024029, 11.567988, 11.865641, 12.114992, 12.058985, 11.9195, 11.632793, 11.512349, 11.728303, 11.624309, 11.201444, 10.949732, 10.530354, 10.269083, 10.044143, 10.176182, 10.654509, 11.026587, 11.680006, 11.644367, 11.854855, 11.495672, 11.291666, 10.83021, 9.947131, 2.987928, -0.30817, -1.477781, -3.077118, -4.188533, -7.854194, -12.368953, -14.364838, -15.298513, -14.272003, -13.828737, -16.786112, -17.97911, -16.541181, -16.65293, -16.341164, -16.227509, -16.77049, -16.839864, -15.733702, -14.975204, -13.876411, -14.690227, -14.55271, -16.698673, -18.779206, -22.551597, -22.91932, -21.722886, -18.875205, -15.860762, -15.156102, -14.328009, -13.765567, -16.185191, -18.971819, -21.681607, -21.064443, -19.482508, -17.93931, -16.855059, -16.200028, -15.816735, -14.776173, -14.129417, -13.551279, -13.454881, -12.499512, -11.787671, -10.26707, -8.975293, -8.775821, -8.50172, -7.581348, -7.475173, -6.814512, -7.46421, -8.672898, -9.817831, -10.254949, -10.20751, -9.674247, -8.819553, -7.918906, -7.666321, -7.956162, -8.339087, -8.254672, -7.958831, -9.189848, -8.969093, -6.615522, -6.817207, -8.763332, -9.993224, -11.403894, -13.662763, -13.957989, -13.893618, -14.916453, -19.909477, -25.294025, -29.176632, -31.180701, -32.217757, -31.188701, -26.237514, -24.555448, -23.486969, -22.19294, -20.885578, -20.26263, -19.212978, -16.576337, -15.184552, -14.128749], "market_activity": [null, null, null, null, -6.71935, -6.45505, -6.16625, -6.00755, -5.64755, -5.10125, -4.61515, -4.044275, -3.205037, -1.593819, 1.994591, 6.517995, 10.443898, 13.295749, 15.819024, 16.923537, 22.954994, 30.597422, 41.369486, 59.146643, 72.432946, 83.879698, 91.912474, 95.956237, 97.978119, 98.989059, 99.49453, 78.839315, 55.434682, 42.489216, 39.276133, 55.105467, 77.552733, 88.776367, 94.388183, 96.741667, 84.327258, 67.665904, 57.765352, 68.748501, 81.271726, 87.298363, 90.891581, 79.776641, 73.01412, 78.996285, 89.498143, 94.749071, 97.374536, 98.687268, 99.343634, 96.497742, 72.693421, 44.622685, 27.261768, 14.210509, 4.123629, -2.592835, -7.448793, -8.897296, -7.185498, -10.537724, -15.565637, -18.585219, -20.450009, -19.473055, -18.135677, -19.877164, -22.323207, -24.378928, -26.541664, -27.364907, -28.230579, -30.126364, -31.238307, -31.676679, -31.705164, -31.425532, -31.620116, -31.539483, -32.300617, -33.606683, -35.716542, -36.655771, -37.042985, -35.973018, -32.726259, -29.737929, -27.502765, -26.544157, -27.823429, -30.080439, -33.19437, -35.29376, -35.52438, -34.78869, -33.300545, -32.523697, -32.158474, -31.309887, -30.376193, -29.483122, -28.765061, -27.821505, -26.698453, -24.967401, -22.774651, -21.1514, -19.64315, -18.140475, -17.083813, -15.696306, -15.189778, -15.657764, -16.520007, -17.598354, -18.141727, -17.924238, -17.057794, -15.852472, -14.876086, -14.432518, -14.491559, -14.645205, -14.703002, -15.351101, -15.686826, -14.777563, -14.436106, -14.647128, -15.490714, -17.670257, -20.185279, -21.567039, -22.56922, -23.845885, -26.961342, -32.076321, -35.212586, -37.238768, -38.743884, -39.643117, -40.092733, -40.317542, -40.002696, -38.418248, -38.082824, -38.024137, -37.809518, -36.666509, -35.25218, -33.244215], "market_activity_raw": [null, null, null, null, -6.71935, -6.19075, -5.87745, -5.84885, -5.28755, -4.55495, -4.12905, -3.4734, -2.3658, 0.0174, 5.583, 11.0414, 14.3698, 16.1476, 18.3423, 18.02805, 28.98645, 38.23985, 52.14155, 76.9238, 85.71925, 95.32645, 99.94525, 100.0, 100.0, 100.0, 100.0, 58.1841, 32.03005, 29.54375, 36.06305, 70.9348, 100.0, 100.0, 100.0, 99.09515, 71.91285, 51.00455, 47.8648, 79.73165, 93.79495, 93.325, 94.4848, 68.6617, 66.2516, 84.97845, 100.0, 100.0, 100.0, 100.0, 100.0, 93.65185, 48.8891, 16.55195, 9.90085, 1.15925, -5.96325, -9.3093, -12.30475, -10.3458, -5.4737, -13.88995, -20.59355, -21.6048, -22.3148, -18.4961, -16.7983, -21.61865, -24.76925, -26.43465, -28.7044, -28.18815, -29.09625, -32.02215, -32.35025, -32.11505, -31.73365, -31.1459, -31.8147, -31.45885, -33.06175, -34.91275, -37.8264, -37.595, -37.4302, -34.90305, -29.4795, -26.7496, -25.2676, -25.58555, -29.1027, -32.33745, -36.3083, -37.39315, -35.755, -34.053, -31.8124, -31.74685, -31.79325, -30.4613, -29.4425, -28.59005, -28.047, -26.87795, -25.5754, -23.23635, -20.5819, -19.52815, -18.1349, -16.6378, -16.02715, -14.3088, -14.68325, -16.12575, -17.38225, -18.6767, -18.6851, -17.70675, -16.19135, -14.64715, -13.8997, -13.98895, -14.5506, -14.79885, -14.7608, -15.9992, -16.02255, -13.8683, -14.09465, -14.85815, -16.3343, -19.8498, -22.7003, -22.9488, -23.5714, -25.12255, -30.0768, -37.1913, -38.34885, -39.26495, -40.249, -40.54235, -40.54235, -40.54235, -39.68785, -36.8338, -37.7474, -37.96545, -37.5949, -35.5235, -33.83785, -31.23625], "market_activity_distance": [-1.617681, -1.704118, -1.792534, -1.770332, -1.865603, -1.870587, -1.80712, -1.697226, -1.176465, -0.966684, -0.946773, -0.84106, -0.624632, -0.179017, 0.701801, 1.593369, 2.191174, 2.682163, 3.609002, 4.100388, 6.22322, 8.032128, 10.894423, 17.504927, 23.223427, 29.469706, 32.472677, 38.218351, 41.422287, 40.869847, 37.893742, 31.980277, 28.888102, 28.114614, 27.600273, 30.428141, 34.816961, 36.0134, 36.644556, 33.838426, 31.165267, 27.834726, 27.659247, 31.769853, 32.508285, 29.970049, 29.921398, 27.992277, 27.939693, 29.519815, 34.060191, 41.356354, 45.685872, 49.233489, 44.235894, 40.691643, 32.570306, 29.005888, 24.681546, 18.998055, 14.367268, 12.191784, 10.244224, 8.172858, 6.177547, 3.812016, 2.160184, 1.093892, 0.107091, -0.877135, -1.917678, -3.338767, -4.419659, -4.928723, -5.702635, -6.601455, -7.333638, -8.114867, -8.648573, -8.921585, -8.885461, -8.318107, -7.822429, -6.929261, -6.711368, -6.251469, -6.349053, -6.1986, -6.091466, -6.082192, -6.073211, -5.943365, -5.681968, -5.570573, -5.688307, -6.141975, -6.830631, -7.034243, -7.12675, -7.016185, -6.97594, -7.314746, -7.42239, -7.136872, -6.994666, -6.777783, -6.626067, -6.358816, -6.005213, -5.406952, -4.829696, -4.315516, -3.99515, -3.507159, -3.341127, -3.254038, -3.61364, -3.777323, -3.80422, -3.601894, -3.240077, -2.966637, -2.697822, -2.449491, -2.567713, -2.778184, -3.105326, -3.124309, -3.059656, -3.219754, -3.270551, -3.064492, -3.090264, -3.258351, -3.416038, -3.596665, -3.938983, -4.077628, -4.238174, -4.430871, -5.065425, -5.936155, -6.688751, -7.284365, -7.924151, -8.35188, -8.420862, -8.745153, -8.981126, -9.17689, -9.364957, -9.581324, -9.558041, -9.265778, -9.037491, -8.799821], "market_activity_roc": [null, null, null, null, -0.937804, -0.807179, -0.754642, -0.788854, -0.847224, -0.747362, -0.651086, -0.530986, -0.342258, 0.071316, 1.097049, 2.092629, 2.679422, 2.928538, 3.115894, 2.855236, 4.729283, 6.305619, 8.619567, 15.640528, 19.983117, 25.441763, 26.118276, 25.312907, 23.179738, 17.019525, 12.179641, 2.191411, -3.021003, -3.336855, -1.556091, 5.878921, 13.045314, 15.315711, 16.920537, 11.95922, 5.840985, 1.995707, 1.296629, 7.519074, 10.668141, 11.504643, 11.805384, 6.237838, 5.670449, 9.640162, 14.085733, 23.507868, 28.314396, 30.409235, 20.974029, 10.633282, -0.270605, -6.835483, -7.907904, -11.124411, -10.225643, -9.698897, -8.120186, -5.582227, -3.647854, -4.811713, -5.825773, -5.672613, -5.475841, -4.176881, -3.373473, -4.01524, -4.377729, -4.592681, -4.855626, -4.39311, -4.339993, -4.760028, -4.839949, -4.782652, -4.689745, -4.546578, -4.819055, -5.067008, -5.539102, -6.162303, -6.83865, -7.206673, -6.952676, -6.223356, -4.905595, -4.28925, -4.026184, -4.145366, -4.958016, -5.576002, -6.285249, -6.47324, -6.039531, -5.666358, -5.135646, -4.992738, -4.963712, -4.746235, -4.551341, -4.42495, -4.349506, -4.164868, -3.980049, -3.634428, -3.204101, -3.140053, -2.920708, -2.738844, -2.6523, -2.266357, -2.222835, -2.512896, -2.808896, -3.200016, -3.337619, -3.201742, -2.933316, -2.650203, -2.423849, -2.366719, -2.380973, -2.434331, -2.449289, -2.690966, -2.677621, -2.230063, -2.275547, -2.398561, -2.699054, -3.48774, -4.053838, -4.062417, -4.153934, -4.459582, -5.42866, -6.845765, -8.186072, -9.179964, -9.376408, -9.127802, -8.100786, -7.495183, -6.627328, -5.932109, -6.154647, -6.207763, -6.117509, -5.612924, -5.202309, -4.568582], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.274, 0.0208, 2.2194, 6.4648, 3.4968, 10.9259, 10.3011, 12.4116, 14.7867, 13.3525, 12.5255, 5.7681, 7.599, 6.7678, -3.4686, -8.6047, -18.2648, -13.1948, -7.4748, -5.0395, -1.1869, 1.8573, -1.5276, 0.0194, -7.7225, -5.4969, -6.324, -1.2861, 4.1807, -2.8594, -8.5795, -3.2582, -4.4358, -0.6463, 1.6585, 5.3114, 8.4079, 7.3821, 7.6372, -9.4664, -5.8816, -13.6167, -13.3438, -15.742, -17.9764, -17.2522, -12.1699, -9.0566, -10.3277, -9.2887, -12.8342, -13.359, -8.2758, -7.0943, -2.8898, -4.2638, -9.2333, -4.8475, 0.2275, -2.1255, -1.6341, -2.6469, -2.8313, -1.6911, 0.2244, -1.3222, -1.8133, -5.8095, -4.0122, -7.4639, -8.3234, -10.5676, -3.6379, -0.5702, 2.5305, 3.7184, 0.9433, -0.1965, -1.2449, -5.4296, -5.373, -5.9999, 0.7281, 1.515, 0.117, -0.4793, -0.1987, -0.4409, 0.3372, -0.6697, -1.1091, -2.1312, 0.7963, -0.2719, 1.775, 1.0357, -1.8931, -0.4187, 1.4138, -0.3087, 1.9858, -1.4423, -3.6767, -4.2524, -3.6854, -3.2981, -2.3643, -1.5117, -1.0328, -1.7531, -3.2007, -3.0599, -2.2966, -1.9904, -7.0117, 1.9572, 13.3356, 3.6362, -1.8667, -0.7511, -1.5176, -4.2273, -0.405, -0.9056, -3.8616, -10.1153, -10.4393, -8.8307, -6.7346, -6.5127, -3.1917, 11.2392, 6.3693, 7.4094, 5.8322, 3.9539, 1.4767, 5.3965, 9.3569, 5.8387, 4.6962], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.925563, 0.955338, 0.973203, 0.983922, 0.990353, 0.994212, 0.996527, 0.997916, 0.99875, 0.99925, 0.968214, 0.913016, 0.790363, 0.739545, 0.67, 0.638599, 0.632435, 0.680875, 0.678455, 0.666961, 0.583931, 0.531022, 0.455771, 0.463872, 0.533163, 0.534862, 0.465523, 0.453107, 0.411823, 0.41703, 0.442397, 0.47929, 0.555279, 0.62134, 0.669018, 0.621126, 0.618138, 0.545613, 0.452913, 0.317709, 0.151787, 0.031079, -0.076683, -0.167251, -0.271059, -0.359591, -0.466791, -0.553103, -0.589074, -0.606283, -0.591005, -0.592453, -0.633216, -0.626162, -0.539618, -0.48845, -0.447492, -0.430735, -0.421167, -0.400248, -0.349789, -0.342024, -0.338386, -0.40303, -0.448167, -0.527672, -0.593912, -0.642351, -0.637675, -0.593199, -0.518401, -0.435746, -0.404036, -0.3977, -0.405068, -0.46818, -0.513203, -0.554293, -0.515367, -0.47039, -0.449003, -0.436699, -0.421154, -0.407379, -0.366928, -0.33907, -0.33068, -0.345993, -0.319207, -0.319189, -0.286633, -0.264834, -0.291841, -0.287761, -0.260594, -0.280529, -0.244995, -0.278371, -0.343306, -0.391271, -0.424295, -0.440362, -0.446617, -0.439433, -0.427124, -0.423443, -0.43647, -0.425247, -0.39781, -0.367976, -0.39997, -0.368319, -0.209967, -0.2184, -0.286881, -0.321383, -0.353154, -0.398656, -0.413288, -0.422875, -0.438552, -0.442774, -0.415246, -0.389635, -0.363638, -0.33533, -0.280437, -0.156166, -0.099712, -0.040558, -0.000738, 0.020142, 0.016683, 0.035115, 0.097247, 0.113931, 0.110783], "smi": [null, null, null, 0.005, 0.0158, 0.0282, 0.034, 0.0345, 0.0318, 0.0342, 0.0367, 0.0408, 0.0495, 0.061, 0.083, 0.112, 0.149, 0.191, 0.249, 0.3045, 0.3705, 0.4415, 0.5105, 0.577, 0.6295, 0.6805, 0.732, 0.785, 0.826, 0.8645, 0.892, 0.9105, 0.9245, 0.939, 0.95, 0.9565, 0.9595, 0.96, 0.96, 0.95, 0.9425, 0.9395, 0.9425, 0.9465, 0.955, 0.9585, 0.96, 0.9605, 0.96, 0.97, 0.9795, 0.988, 0.993, 0.9945, 0.993, 0.9915, 0.9865, 0.979, 0.952, 0.9085, 0.8465, 0.781, 0.713, 0.64, 0.566, 0.4905, 0.409, 0.3235, 0.253, 0.1985, 0.164, 0.132, 0.1015, 0.079, 0.06, 0.0445, 0.036, 0.0315, 0.03, 0.032, 0.0315, 0.031, 0.0305, 0.026, 0.021, 0.0155, 0.012, 0.0185, 0.026, 0.0375, 0.057, 0.0795, 0.1025, 0.1245, 0.145, 0.165, 0.185, 0.199, 0.2065, 0.2015, 0.184, 0.161, 0.1375, 0.1195, 0.102, 0.084, 0.065, 0.045, 0.031, 0.0235, 0.0225, 0.0235, 0.0245, 0.021, 0.018, 0.018, 0.0265, 0.0395, 0.0565, 0.0655, 0.0675, 0.075, 0.0895, 0.1025, 0.111, 0.1125, 0.1035, 0.0885, 0.07, 0.058, 0.052, 0.048, 0.0365, 0.026, 0.019, 0.0155, 0.023, 0.037, 0.047, 0.053, 0.055, 0.049, 0.0445, 0.0415, 0.04, 0.042, 0.0475, 0.0455, 0.0555, 0.0745, 0.098, 0.1225, 0.1465, 0.1725, 0.2005, 0.226], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.450617, -10.583811, -10.886234, -10.110192, -9.214483, -10.963504, -8.590329, -8.269835, -9.006626, -8.58845, -7.544103, -4.933417, -5.910987, -5.761381, -7.029199, -6.820781, -7.620403, -6.420097, -5.714703, -5.229766, -1.309376, 2.203979, 7.789589, 21.381426, 22.745318, 30.666788, 27.439708, 38.823356, 37.519862, 30.897729, 21.549731, 13.42001, 14.450628, 21.349606, 23.814683, 28.584438, 44.769999, 36.703542, 38.233322, 27.856833, 26.290405, 22.32002, 32.754214, 43.118731, 31.297584, 19.610653, 29.683177, 23.993853, 28.902718, 39.850249, 56.8474, 77.48517, 76.036168, 73.352915, 49.955241, 54.84705, 42.732248, 35.688622, 23.276013, 9.104943, 6.791219, 8.801151, 8.236129, 3.242954, 4.411016, -9.294273, -11.772072, -7.586664, -5.340881, -4.655629, -7.652337, -17.497157, -15.890482, -7.89265, -12.995372, -13.270988, -16.831195, -17.492759, -15.344878, -15.226222, -14.786916, -13.870484, -18.281189, -18.132242, -22.919637, -25.449384, -26.869616, -19.712383, -18.1125, -17.765796, -16.092776, -22.978206, -23.660983, -24.078215, -32.486364, -34.441403, -36.46021, -32.083315, -30.61081, -32.56312, -34.663988, -33.72469, -33.311871, -33.163668, -33.809964, -31.450137, -32.96791, -30.757052, -33.209001, -31.162486, -30.609181, -35.404532, -35.240347, -33.454889, -34.338045, -34.028971, -34.26971, -35.178452, -33.190093, -35.261375, -35.295801, -34.675387, -32.386939, -33.579804, -35.147504, -37.303407, -38.813466, -38.850833, -38.15808, -40.324953, -40.42287, -38.438592, -38.983191, -41.900313, -40.762587, -39.760518, -40.821151, -43.302345, -45.019384, -49.748816, -57.727946, -62.567159, -61.088166, -60.807404, -63.146709, -61.573643, -53.294586, -58.077075, -54.348682, -56.126495, -54.836426, -53.162499, -50.901765, -46.244156, -48.620056, -49.62955], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [28.945417, 29.09063, 29.09063, 29.526262, 29.574667, 29.5, 29.15, 29.15, 29.049999, 29.5, 29.1, 29.25, 29.5, 29.75, 30.200001, 30.35, 30.299999, 30.549999, 31.200001, 31.1, 32.900002, 33.200001, 34.950001, 39.799999, 41.049999, 44.049999, 43.25, 48.75, 49.299999, 47.25, 45.849998, 42.599998, 44.299999, 47.299999, 48.549999, 51.700001, 55.299999, 54.200001, 55.799999, 52.900002, 54.0, 53.400002, 57.400002, 64.599998, 61.599998, 58.400002, 63.299999, 62.400002, 66.5, 69.800003, 76.900002, 86.800003, 87.099998, 91.0, 79.199997, 83.5, 75.099998, 73.400002, 68.599998, 63.0, 60.700001, 64.0, 65.800003, 62.799999, 62.400002, 56.299999, 53.099998, 56.299999, 56.374268, 59.5, 57.5, 50.400002, 53.299999, 57.700001, 54.900002, 55.099998, 53.700001, 53.099998, 53.700001, 55.0, 53.599998, 53.0, 48.900002, 49.549999, 45.349998, 43.150002, 38.700001, 42.099998, 43.799999, 45.849998, 46.900002, 44.799999, 43.849998, 42.849998, 38.400002, 37.650002, 36.150002, 39.349998, 39.849998, 38.799999, 38.299999, 38.400002, 38.200001, 38.5, 37.849998, 37.5, 36.75, 37.650002, 37.099998, 37.75, 37.5, 36.049999, 36.400002, 36.900002, 36.200001, 36.799999, 35.400002, 34.200001, 33.650002, 33.650002, 33.599998, 33.700001, 33.799999, 33.849998, 33.549999, 32.950001, 32.849998, 32.900002, 32.900002, 31.0, 32.200001, 34.5, 31.9, 29.65, 29.85, 29.450001, 28.0, 28.700001, 28.450001, 26.950001, 22.15, 20.450001, 20.5, 20.700001, 20.1, 20.6, 24.049999, 22.25, 22.799999, 22.5, 21.950001, 20.950001, 22.0, 23.299999, 22.35, 22.200001], "trend_signal": [0.0, 0.2, 0.2, 0.2, 0.4, 0.65, 0.45, 0.45, 0.2, 0.45, 0.2, 0.65, 0.45, 0.45, 0.45, 0.45, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.089431, 0.094329, 0.085857, 0.116381], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.32, 0.34, 0.385, 0.41000000000000003, 0.43500000000000005, 0.44000000000000006, 0.42000000000000004, 0.475, 0.53, 0.61, 0.665, 0.745, 0.76, 0.8150000000000001, 0.8699999999999999, 0.925, 0.9799999999999999, 0.96, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.785, 0.74, 0.6950000000000001, 0.6700000000000002, 0.63, 0.55, 0.47000000000000003, 0.41000000000000003, 0.3550000000000001, 0.32, 0.28500000000000003, 0.23000000000000004, 0.195, 0.14, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.085, 0.085, 0.10500000000000001, 0.085, 0.10500000000000001, 0.085, 0.065, 0.085, 0.085, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.12, 0.14, 0.13999999999999999, 0.12000000000000002, 0.1, 0.08, 0.093937, 0.095426, 0.097725, 0.099473], "avg_distance": [-31.908561112294265, -31.566960847381843, -31.566960847381843, -30.54217651950262, -30.428308196259614, -30.603955465995902, -31.427298367246802, -31.427298367246802, -31.662541548583917, -30.603955465995902, -31.54491878171121, -31.192057538317975, -30.603955465995902, -30.015853393673837, -28.957267311085822, -28.604408420100867, -28.722031186973574, -28.133929114651508, -26.60485902179755, -26.840102203134663, -22.605762577599194, -21.900042443221, -17.78332793696652, -6.374152438734967, -3.433642077124625, 3.6235827907401985, 1.741658511717869, 14.679904102803379, 15.973726309503638, 11.151291668870966, 7.857915359050802, 0.21258841886391028, 4.211684863062267, 11.26890973092709, 14.209420092537433, 21.619510908612078, 30.088176045233283, 27.500531631832764, 31.26438018987742, 24.442403208166297, 27.030047621566816, 25.618607352810436, 35.02824050996353, 51.96557078320595, 44.90834591534112, 37.38064879925181, 48.90744235953948, 46.790281956404904, 56.43515123767025, 64.19810564954643, 80.90020215108488, 104.1890465674471, 104.89475729219212, 114.06915432523297, 86.31072945440646, 96.42609215557091, 76.66585782073282, 72.66677313857592, 61.37520394035904, 48.201722225161284, 42.791185512206546, 50.55413051444956, 54.78847249239334, 47.73123821489534, 46.790281956404904, 32.44058433452156, 24.912875456390793, 32.44058433452156, 32.61529534575872, 39.96829321265233, 35.26347663407578, 18.56138248494561, 25.383359466656735, 35.73396064434172, 29.147219786742845, 29.61769203496734, 26.324327487188626, 24.912875456390793, 26.324327487188626, 29.382455910855093, 26.089079601034932, 24.677639332278545, 15.0327700510132, 16.56182838182571, 6.681711214406665, 1.5064223876056213, -8.961796852135489, -0.963615725780227, 3.0354807184181296, 7.857915359050802, 10.32795347243665, 5.387889007706404, 3.153098780474253, 0.8006904911859789, -9.667516986513682, -11.431823203479889, -14.960435637412301, -7.432738521322982, -6.256534376678845, -8.726560728023243, -9.90276487266738, -9.667516986513682, -10.138000996779626, -9.432280862401434, -10.961350955255392, -11.784689151689708, -13.548995368655914, -11.431823203479889, -12.725657172221599, -11.19658707936764, -11.784689151689708, -15.195683523565998, -14.372333565090232, -13.196129420446093, -14.842817575356177, -13.431377306599792, -16.724741854378504, -19.547634153932727, -20.841456360632986, -20.841456360632986, -20.95908618473056, -20.72383829857686, -20.488602174464614, -20.37098411240849, -21.076704246786683, -22.48814451554307, -22.723392401696767, -22.605762577599194, -22.605762577599194, -27.075343032063493, -24.252450732509274, -18.841914019554533, -24.95817557170405, -30.251094222602664, -29.780612564745006, -30.721573528052026, -34.13256789992832, -32.48587974501824, -33.073981817340304, -36.60259425127271, -47.894156392264726, -51.893248131646494, -51.77563006959037, -51.30514605932442, -52.71659338530568, -51.54038924066155, -43.42458299502529, -47.658915563335896, -46.36509335663563, -47.07081349101382, -48.364635697714085, -50.71704398700236, -48.24701763565796, -45.188889211991494, -47.423674734407065, -47.77653362539202], "avg_trend_signal": 0.3588846025641026, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9040540540540541, "display_momentum_threshold": 0.9040540540540541, "display_price_threshold": 86.38236486486487, "reversal_price_threshold": 85.995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 95.55, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [51, 52, 53], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [51], "dtl_danger_indices": [54], "cycle_ribbon_colors": ["rgba(239,68,68,0.381)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.482)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.093937", "trend_signal": "0.089431", "avg_distance": "-35.924051", "display_price_threshold": "86.419667", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.095426", "trend_signal": "0.094329", "avg_distance": "-32.137747", "display_price_threshold": "86.419667", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.097725", "trend_signal": "0.085857", "avg_distance": "-34.904661", "display_price_threshold": "86.419667", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.099473", "trend_signal": "0.116381", "avg_distance": "-35.341539", "display_price_threshold": "86.419667", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c79f162e-76f1-4e38-8afc-5c3cc58b8ef0/", "share_image": "https://sharemaestro.com/terminal/c79f162e-76f1-4e38-8afc-5c3cc58b8ef0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}