{"ticker": {"uuid": "c7a13df4-12f6-4380-8cd9-9bc52198170f", "symbol": "3546", "name": "USERJOY Technology Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3546 fell 3.32%, moving from 76.13 to 73.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.00 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 49.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "73.60"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.00"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 75.099998, "high": 76.199997, "low": 72.599998, "close": 73.599998, "volume": 827834}, "trend_line": 70.405743, "activity_lines": {"activity_5": 74.039999, "activity_10": 74.527459, "activity_20": 74.029207, "activity_30": 72.250982}, "trend_signal": 1, "fair_value": 67.357164, "relative_strength": -28.004451, "rate_of_change": -0.11969337828431957, "market_dynamics": 0.034216, "expectation": {"probability": 49.5474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 55.793429, "high": 56.233325, "low": 54.033848, "close": 55.720112, "volume": 982325}, "trend_line": 53.616335, "activity_lines": {"activity_5": 56.213761, "activity_10": 56.850124, "activity_20": 56.846044, "activity_30": 55.547287}, "trend_signal": 1, "fair_value": 49.22607, "relative_strength": 0.73229, "rate_of_change": 0.35328568017011164, "market_dynamics": -0.568031, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.426848, "high": 56.819847, "low": 54.47374, "close": 56.086693, "volume": 679139}, "trend_line": 53.873795, "activity_lines": {"activity_5": 56.120356, "activity_10": 56.627342, "activity_20": 56.860017, "activity_30": 55.706665}, "trend_signal": 1, "fair_value": 49.31098, "relative_strength": 2.51643, "rate_of_change": 0.4801894795681238, "market_dynamics": -0.650579, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.086694, "high": 56.160007, "low": 54.913635, "close": 55.720112, "volume": 487525}, "trend_line": 54.125554, "activity_lines": {"activity_5": 55.954723, "activity_10": 56.376422, "activity_20": 56.8203, "activity_30": 55.825782}, "trend_signal": 1, "fair_value": 49.380945, "relative_strength": 1.019519, "rate_of_change": 0.4673125403547306, "market_dynamics": -0.863743, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.160005, "high": 57.186429, "low": 55.133583, "close": 56.819847, "volume": 532395}, "trend_line": 54.379208, "activity_lines": {"activity_5": 56.164894, "activity_10": 56.363522, "activity_20": 56.869839, "activity_30": 55.999607}, "trend_signal": 1, "fair_value": 49.470555, "relative_strength": 1.789755, "rate_of_change": 0.46864000689950885, "market_dynamics": -0.871799, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.553008, "high": 59.825807, "low": 57.333057, "close": 59.019333, "volume": 1030835}, "trend_line": 54.712696, "activity_lines": {"activity_5": 57.161992, "activity_10": 56.779267, "activity_20": 57.109066, "activity_30": 56.29897}, "trend_signal": 1, "fair_value": 49.586508, "relative_strength": 5.914561, "rate_of_change": 0.6132638047983389, "market_dynamics": -0.805232, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.019329, "high": 60.412326, "low": 58.506116, "close": 59.019333, "volume": 1053878}, "trend_line": 55.035321, "activity_lines": {"activity_5": 57.94403, "activity_10": 57.194427, "activity_20": 57.312137, "activity_30": 56.576818}, "trend_signal": 1, "fair_value": 49.697913, "relative_strength": 3.558686, "rate_of_change": 0.5896711797934471, "market_dynamics": -0.663522, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.019333, "high": 60.192382, "low": 57.406374, "close": 57.699642, "volume": 1064792}, "trend_line": 55.324819, "activity_lines": {"activity_5": 58.066223, "activity_10": 57.34891, "activity_20": 57.359883, "activity_30": 56.74871}, "trend_signal": 1, "fair_value": 49.812403, "relative_strength": 4.576693, "rate_of_change": 0.5260221885505032, "market_dynamics": -0.539596, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.699641, "high": 60.265699, "low": 57.259745, "close": 59.459225, "volume": 1029623}, "trend_line": 55.681661, "activity_lines": {"activity_5": 58.667414, "activity_10": 57.807617, "activity_20": 57.556819, "activity_30": 57.015445}, "trend_signal": 1, "fair_value": 49.94272, "relative_strength": 7.488396, "rate_of_change": 0.644994428269165, "market_dynamics": -0.332968, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.459229, "high": 59.532539, "low": 57.626328, "close": 58.286167, "volume": 405057}, "trend_line": 56.012437, "activity_lines": {"activity_5": 58.628311, "activity_10": 57.987574, "activity_20": 57.612163, "activity_30": 57.183478}, "trend_signal": 1, "fair_value": 50.063418, "relative_strength": 4.422895, "rate_of_change": 0.5940483707912381, "market_dynamics": -0.307801, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.406375, "high": 57.479692, "low": 55.353536, "close": 55.646801, "volume": 711882}, "trend_line": 56.261751, "activity_lines": {"activity_5": 57.611664, "activity_10": 57.675649, "activity_20": 57.411718, "activity_30": 57.159889}, "trend_signal": 1, "fair_value": 50.178743, "relative_strength": -1.755791, "rate_of_change": 0.44510471843958205, "market_dynamics": -0.5199, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.646801, "high": 55.720108, "low": 54.913634, "close": 55.060265, "volume": 582118}, "trend_line": 56.387228, "activity_lines": {"activity_5": 56.624341, "activity_10": 57.259747, "activity_20": 57.162938, "activity_30": 57.082373}, "trend_signal": 1, "fair_value": 50.285759, "relative_strength": -0.698566, "rate_of_change": 0.22302363109886789, "market_dynamics": -0.712754, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.060271, "high": 56.526588, "low": 54.986958, "close": 55.353535, "volume": 523905}, "trend_line": 56.494237, "activity_lines": {"activity_5": 55.998713, "activity_10": 56.909164, "activity_20": 56.977859, "activity_30": 57.015684}, "trend_signal": 0, "fair_value": 50.382761, "relative_strength": 1.763465, "rate_of_change": 0.18977524484799627, "market_dynamics": -0.987606, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.206901, "high": 56.673218, "low": 55.133587, "close": 56.673218, "volume": 472970}, "trend_line": 56.634372, "activity_lines": {"activity_5": 55.969386, "activity_10": 56.811853, "activity_20": 56.932042, "activity_30": 57.027231}, "trend_signal": 0, "fair_value": 50.500467, "relative_strength": 1.865934, "rate_of_change": 0.24805184996126384, "market_dynamics": -1.081877, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.746533, "high": 58.79938, "low": 56.306643, "close": 56.673218, "volume": 932603}, "trend_line": 56.767988, "activity_lines": {"activity_5": 56.125793, "activity_10": 56.697214, "activity_20": 56.891656, "activity_30": 57.029737}, "trend_signal": 0, "fair_value": 50.608377, "relative_strength": 0.903978, "rate_of_change": 0.23592739758817052, "market_dynamics": -0.936775, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.599901, "high": 58.432801, "low": 55.94006, "close": 58.286167, "volume": 737350}, "trend_line": 56.99665, "activity_lines": {"activity_5": 56.92738, "activity_10": 56.878503, "activity_20": 57.01311, "activity_30": 57.127684}, "trend_signal": 0, "fair_value": 50.734323, "relative_strength": 0.527599, "rate_of_change": 0.4028009588784438, "market_dynamics": -0.64663, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.286164, "high": 58.506117, "low": 57.406373, "close": 57.992905, "volume": 845285}, "trend_line": 57.169911, "activity_lines": {"activity_5": 57.455255, "activity_10": 57.019803, "activity_20": 57.109972, "activity_30": 57.191958}, "trend_signal": 0, "fair_value": 50.853142, "relative_strength": -0.410608, "rate_of_change": 0.30398453242426804, "market_dynamics": -0.415911, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.479695, "high": 61.438754, "low": 57.186433, "close": 60.705597, "volume": 2503114}, "trend_line": 57.398833, "activity_lines": {"activity_5": 58.691851, "activity_10": 57.672981, "activity_20": 57.464643, "activity_30": 57.420067}, "trend_signal": 1, "fair_value": 50.976056, "relative_strength": 3.2174, "rate_of_change": 0.4004239222971754, "market_dynamics": 0.083376, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.339019, "high": 61.072176, "low": 58.652748, "close": 59.312592, "volume": 1235791}, "trend_line": 57.603048, "activity_lines": {"activity_5": 59.107308, "activity_10": 58.018233, "activity_20": 57.668221, "activity_30": 57.543536}, "trend_signal": 0, "fair_value": 51.065902, "relative_strength": 1.107343, "rate_of_change": 0.3557824947416576, "market_dynamics": 0.328766, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.38591, "high": 60.558962, "low": 58.872699, "close": 59.092644, "volume": 1169089}, "trend_line": 57.660882, "activity_lines": {"activity_5": 59.27349, "activity_10": 58.32616, "activity_20": 57.834404, "activity_30": 57.639639}, "trend_signal": 0, "fair_value": 51.15014, "relative_strength": -0.915623, "rate_of_change": 0.10040093711707707, "market_dynamics": 0.420346, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.092643, "high": 59.532537, "low": 58.286165, "close": 58.726063, "volume": 663373}, "trend_line": 57.710842, "activity_lines": {"activity_5": 59.156184, "activity_10": 58.552772, "activity_20": 57.958691, "activity_30": 57.70836}, "trend_signal": 0, "fair_value": 51.232378, "relative_strength": -1.042159, "rate_of_change": 0.08664452964836485, "market_dynamics": 0.458371, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.333059, "high": 57.553012, "low": 56.086696, "close": 57.186432, "volume": 1258833}, "trend_line": 57.531325, "activity_lines": {"activity_5": 58.496342, "activity_10": 58.443465, "activity_20": 57.922383, "activity_30": 57.674527}, "trend_signal": 1, "fair_value": 51.309294, "relative_strength": -5.277893, "rate_of_change": -0.3110628675284222, "market_dynamics": 0.130747, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.699642, "high": 59.019331, "low": 57.039797, "close": 57.553009, "volume": 831945}, "trend_line": 57.509594, "activity_lines": {"activity_5": 58.012456, "activity_10": 58.362151, "activity_20": 57.914004, "activity_30": 57.675926}, "trend_signal": 1, "fair_value": 51.350778, "relative_strength": -2.280269, "rate_of_change": -0.037772465695866744, "market_dynamics": -0.100764, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.626326, "high": 57.919591, "low": 56.599901, "close": 57.113117, "volume": 523906}, "trend_line": 57.486236, "activity_lines": {"activity_5": 57.592112, "activity_10": 58.160866, "activity_20": 57.856748, "activity_30": 57.650347}, "trend_signal": 1, "fair_value": 51.391192, "relative_strength": -2.869179, "rate_of_change": -0.04061583185581482, "market_dynamics": -0.320551, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.406374, "high": 58.21285, "low": 56.379954, "close": 57.186432, "volume": 495362}, "trend_line": 57.445768, "activity_lines": {"activity_5": 57.342839, "activity_10": 57.964913, "activity_20": 57.799841, "activity_30": 57.631005}, "trend_signal": 0, "fair_value": 51.402689, "relative_strength": -3.656795, "rate_of_change": -0.07039598139630687, "market_dynamics": -0.397866, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.186433, "high": 59.09264, "low": 56.379957, "close": 56.453274, "volume": 985965}, "trend_line": 57.361307, "activity_lines": {"activity_5": 56.97626, "activity_10": 57.626327, "activity_20": 57.671363, "activity_30": 57.566973}, "trend_signal": 0, "fair_value": 51.386747, "relative_strength": -6.501577, "rate_of_change": -0.14702736675050557, "market_dynamics": -0.465468, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.746533, "high": 57.406379, "low": 56.160004, "close": 56.379951, "volume": 519056}, "trend_line": 57.311337, "activity_lines": {"activity_5": 56.736759, "activity_10": 57.307735, "activity_20": 57.548122, "activity_30": 57.50366}, "trend_signal": 0, "fair_value": 51.387827, "relative_strength": -6.941435, "rate_of_change": -0.0871144724787996, "market_dynamics": -0.584338, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.379957, "high": 56.453274, "low": 56.086695, "close": 56.453274, "volume": 135828}, "trend_line": 57.298574, "activity_lines": {"activity_5": 56.575465, "activity_10": 57.031801, "activity_20": 57.444433, "activity_30": 57.448301}, "trend_signal": 0, "fair_value": 51.385879, "relative_strength": -6.993168, "rate_of_change": -0.02226959039535168, "market_dynamics": -0.750967, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.599903, "high": 56.599903, "low": 55.280216, "close": 55.646801, "volume": 395356}, "trend_line": 57.291517, "activity_lines": {"activity_5": 56.218662, "activity_10": 56.686551, "activity_20": 57.269872, "activity_30": 57.341735}, "trend_signal": 0, "fair_value": 51.421441, "relative_strength": -10.739687, "rate_of_change": -0.012316187833929688, "market_dynamics": -1.027265, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.646794, "high": 56.819849, "low": 55.646794, "close": 55.79343, "volume": 560289}, "trend_line": 57.230421, "activity_lines": {"activity_5": 56.00849, "activity_10": 56.434611, "activity_20": 57.127429, "activity_30": 57.245084}, "trend_signal": 0, "fair_value": 51.46284, "relative_strength": -11.735047, "rate_of_change": -0.10664056949303534, "market_dynamics": -1.269431, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.793428, "high": 56.453271, "low": 55.72011, "close": 55.940056, "volume": 468120}, "trend_line": 57.235308, "activity_lines": {"activity_5": 55.94006, "activity_10": 56.269316, "activity_20": 57.010822, "activity_30": 57.161835}, "trend_signal": 0, "fair_value": 51.507278, "relative_strength": -11.635507, "rate_of_change": 0.008539164861295776, "market_dynamics": -1.382711, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.940059, "high": 59.019331, "low": 55.940059, "close": 58.066223, "volume": 1492892}, "trend_line": 57.313512, "activity_lines": {"activity_5": 56.614567, "activity_10": 56.541251, "activity_20": 57.09531, "activity_30": 57.215442}, "trend_signal": 0, "fair_value": 51.573042, "relative_strength": -12.123614, "rate_of_change": 0.1366359380821354, "market_dynamics": -1.137312, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.019331, "high": 60.558964, "low": 58.506118, "close": 59.972435, "volume": 2115034}, "trend_line": 57.443037, "activity_lines": {"activity_5": 57.81206, "activity_10": 57.143775, "activity_20": 57.347028, "activity_30": 57.386985}, "trend_signal": 0, "fair_value": 51.656623, "relative_strength": -8.727845, "rate_of_change": 0.2259938284710138, "market_dynamics": -0.533522, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.972435, "high": 61.438756, "low": 59.605854, "close": 60.632282, "volume": 1512298}, "trend_line": 57.606776, "activity_lines": {"activity_5": 58.994891, "activity_10": 57.82228, "activity_20": 57.639593, "activity_30": 57.592743}, "trend_signal": 0, "fair_value": 51.72974, "relative_strength": -10.097059, "rate_of_change": 0.2850458620424382, "market_dynamics": 0.133476, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.632282, "high": 61.951969, "low": 60.192385, "close": 60.558964, "volume": 637906}, "trend_line": 57.731413, "activity_lines": {"activity_5": 59.820917, "activity_10": 58.423471, "activity_20": 57.906324, "activity_30": 57.783207}, "trend_signal": 1, "fair_value": 51.785945, "relative_strength": -10.341681, "rate_of_change": 0.21635822841396274, "market_dynamics": 0.713588, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.925542, "high": 61.512074, "low": 60.558964, "close": 60.778915, "volume": 449930}, "trend_line": 57.790066, "activity_lines": {"activity_5": 60.402558, "activity_10": 59.003334, "activity_20": 58.175498, "activity_30": 57.97982}, "trend_signal": 1, "fair_value": 51.842161, "relative_strength": -10.038188, "rate_of_change": 0.101596335430071, "market_dynamics": 1.046326, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.778915, "high": 60.998859, "low": 58.799384, "close": 59.312592, "volume": 1270961}, "trend_line": 57.799841, "activity_lines": {"activity_5": 60.172834, "activity_10": 59.237945, "activity_20": 58.293153, "activity_30": 58.078048}, "trend_signal": 1, "fair_value": 51.88233, "relative_strength": -13.674867, "rate_of_change": 0.016914671805354307, "market_dynamics": 1.012367, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.579436, "high": 59.239276, "low": 57.039799, "close": 57.91959, "volume": 842859}, "trend_line": 57.807172, "activity_lines": {"activity_5": 59.395685, "activity_10": 59.165962, "activity_20": 58.271856, "activity_30": 58.085773}, "trend_signal": 1, "fair_value": 51.922666, "relative_strength": -10.309442, "rate_of_change": 0.01268342589385435, "market_dynamics": 0.759314, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.579433, "high": 59.092641, "low": 57.699642, "close": 58.726063, "volume": 512992}, "trend_line": 57.782734, "activity_lines": {"activity_5": 59.024216, "activity_10": 59.21395, "activity_20": 58.340633, "activity_30": 58.145057}, "trend_signal": 1, "fair_value": 51.980066, "relative_strength": -11.500628, "rate_of_change": -0.04227503120201679, "market_dynamics": 0.578742, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.312591, "high": 60.632278, "low": 58.872696, "close": 59.752487, "volume": 1034474}, "trend_line": 57.831611, "activity_lines": {"activity_5": 59.12197, "activity_10": 59.392574, "activity_20": 58.509958, "activity_30": 58.272137}, "trend_signal": 1, "fair_value": 52.050692, "relative_strength": -10.619226, "rate_of_change": 0.0845875517070627, "market_dynamics": 0.505198, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.899122, "high": 63.271651, "low": 59.605854, "close": 62.538494, "volume": 1714827}, "trend_line": 58.061334, "activity_lines": {"activity_5": 60.202159, "activity_10": 60.005761, "activity_20": 58.941475, "activity_30": 58.575807}, "trend_signal": 1, "fair_value": 52.135329, "relative_strength": -7.940415, "rate_of_change": 0.39722739178059535, "market_dynamics": 0.656436, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.611809, "high": 66.204292, "low": 61.58539, "close": 65.324501, "volume": 4954082}, "trend_line": 58.403475, "activity_lines": {"activity_5": 62.093711, "activity_10": 61.005524, "activity_20": 59.620171, "activity_30": 59.044399}, "trend_signal": 1, "fair_value": 52.246571, "relative_strength": -6.064895, "rate_of_change": 0.5892751275745715, "market_dynamics": 1.029098, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.691084, "high": 65.911035, "low": 63.344967, "close": 63.784863, "volume": 1426193}, "trend_line": 58.68452, "activity_lines": {"activity_5": 63.071256, "activity_10": 61.593385, "activity_20": 60.113482, "activity_30": 59.391585}, "trend_signal": 1, "fair_value": 52.372082, "relative_strength": -9.312395, "rate_of_change": 0.4812128045463029, "market_dynamics": 1.283975, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.784863, "high": 66.130973, "low": 63.198337, "close": 65.104546, "volume": 2290883}, "trend_line": 58.965564, "activity_lines": {"activity_5": 64.097677, "activity_10": 62.35187, "activity_20": 60.702802, "activity_30": 59.80578}, "trend_signal": 1, "fair_value": 52.484362, "relative_strength": -5.352086, "rate_of_change": 0.47890653276196415, "market_dynamics": 1.503389, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.177865, "high": 66.717499, "low": 64.371391, "close": 64.811287, "volume": 1745145}, "trend_line": 59.236833, "activity_lines": {"activity_5": 64.601114, "activity_10": 62.975722, "activity_20": 61.226138, "activity_30": 60.182924}, "trend_signal": 1, "fair_value": 52.589866, "relative_strength": -8.46646, "rate_of_change": 0.46004647729647197, "market_dynamics": 1.503004, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.031236, "high": 65.764393, "low": 63.931494, "close": 65.544449, "volume": 982326}, "trend_line": 59.478776, "activity_lines": {"activity_5": 65.011684, "activity_10": 63.655561, "activity_20": 61.78299, "activity_30": 60.589867}, "trend_signal": 1, "fair_value": 52.706366, "relative_strength": -9.85869, "rate_of_change": 0.408433381305186, "market_dynamics": 1.395184, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.544446, "high": 66.93745, "low": 65.031233, "close": 65.397812, "volume": 1523213}, "trend_line": 59.725606, "activity_lines": {"activity_5": 65.172978, "activity_10": 64.222093, "activity_20": 62.282586, "activity_30": 60.97174}, "trend_signal": 1, "fair_value": 52.822276, "relative_strength": -12.653233, "rate_of_change": 0.41498836492532337, "market_dynamics": 1.386441, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.837714, "high": 69.870093, "low": 65.251184, "close": 68.110512, "volume": 4227644}, "trend_line": 59.972436, "activity_lines": {"activity_5": 66.233618, "activity_10": 65.171203, "activity_20": 62.997591, "activity_30": 61.512702}, "trend_signal": 1, "fair_value": 52.951377, "relative_strength": -7.865018, "rate_of_change": 0.41327332869590766, "market_dynamics": 1.405706, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.477086, "high": 70.090031, "low": 67.30403, "close": 68.5504, "volume": 2786897}, "trend_line": 60.280363, "activity_lines": {"activity_5": 67.152511, "activity_10": 66.015002, "activity_20": 63.69898, "activity_30": 62.066119}, "trend_signal": 1, "fair_value": 53.075601, "relative_strength": -9.027024, "rate_of_change": 0.5134475444685945, "market_dynamics": 1.425587, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.916983, "high": 68.916983, "low": 67.084082, "close": 67.37735, "volume": 1237003}, "trend_line": 60.55652, "activity_lines": {"activity_5": 67.450664, "activity_10": 66.466896, "activity_20": 64.227205, "activity_30": 62.523989}, "trend_signal": 1, "fair_value": 53.185309, "relative_strength": -11.68071, "rate_of_change": 0.4581209970484049, "market_dynamics": 1.354623, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.157394, "high": 67.523973, "low": 65.031235, "close": 65.47113, "volume": 1759700}, "trend_line": 60.781356, "activity_lines": {"activity_5": 66.942339, "activity_10": 66.43357, "activity_20": 64.518723, "activity_30": 62.84106}, "trend_signal": 1, "fair_value": 53.2772, "relative_strength": -10.021635, "rate_of_change": 0.37128289406327075, "market_dynamics": 1.224657, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.397809, "high": 65.84752, "low": 63.423687, "close": 64.797195, "volume": 1743299}, "trend_line": 61.035048, "activity_lines": {"activity_5": 66.214257, "activity_10": 66.22439, "activity_20": 64.70067, "activity_30": 63.100147}, "trend_signal": 1, "fair_value": 53.363372, "relative_strength": -7.703368, "rate_of_change": 0.4173845677283029, "market_dynamics": 0.887288, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.797198, "high": 66.332298, "low": 63.827661, "close": 65.281967, "volume": 973665}, "trend_line": 61.29268, "activity_lines": {"activity_5": 65.687807, "activity_10": 66.112938, "activity_20": 64.896734, "activity_30": 63.374142}, "trend_signal": 1, "fair_value": 53.463846, "relative_strength": -4.774848, "rate_of_change": 0.42210501743194145, "market_dynamics": 0.481352, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.827663, "high": 65.039582, "low": 60.595883, "close": 63.827667, "volume": 1213905}, "trend_line": 61.516498, "activity_lines": {"activity_5": 64.86516, "activity_10": 65.709847, "activity_20": 64.92901, "activity_30": 63.537689}, "trend_signal": 1, "fair_value": 53.547652, "relative_strength": -5.94405, "rate_of_change": 0.36516269153184594, "market_dynamics": 0.058574, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.666069, "high": 65.12037, "low": 63.423686, "close": 64.150841, "volume": 471240}, "trend_line": 61.748645, "activity_lines": {"activity_5": 64.465086, "activity_10": 65.388732, "activity_20": 64.976849, "activity_30": 63.707647}, "trend_signal": 1, "fair_value": 53.628281, "relative_strength": -8.884602, "rate_of_change": 0.37737356245474957, "market_dynamics": -0.349401, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.231641, "high": 65.443553, "low": 63.908462, "close": 64.635612, "volume": 515130}, "trend_line": 62.02139, "activity_lines": {"activity_5": 64.441704, "activity_10": 65.167765, "activity_20": 65.053751, "activity_30": 63.893903}, "trend_signal": 1, "fair_value": 53.720764, "relative_strength": -7.140702, "rate_of_change": 0.44170200010055827, "market_dynamics": -0.672569, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.009115, "high": 66.897851, "low": 64.877995, "close": 65.039581, "volume": 632940}, "trend_line": 62.310044, "activity_lines": {"activity_5": 64.608678, "activity_10": 65.03677, "activity_20": 65.150762, "activity_30": 64.088625}, "trend_signal": 1, "fair_value": 53.829829, "relative_strength": -6.740676, "rate_of_change": 0.46541040115353927, "market_dynamics": -0.848178, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.039584, "high": 65.039584, "low": 62.130981, "close": 63.666073, "volume": 565950}, "trend_line": 62.550471, "activity_lines": {"activity_5": 64.301658, "activity_10": 64.662561, "activity_20": 65.089691, "activity_30": 64.17611}, "trend_signal": 1, "fair_value": 53.890484, "relative_strength": -4.81787, "rate_of_change": 0.3858559303858042, "market_dynamics": -0.946413, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.019714, "high": 63.908461, "low": 62.45416, "close": 63.423683, "volume": 541695}, "trend_line": 62.8097, "activity_lines": {"activity_5": 64.021568, "activity_10": 64.325088, "activity_20": 64.978171, "activity_30": 64.232447}, "trend_signal": 1, "fair_value": 53.939492, "relative_strength": -6.262988, "rate_of_change": 0.41443173145730217, "market_dynamics": -0.980097, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.2621, "high": 64.312431, "low": 61.403824, "close": 62.938923, "volume": 419265}, "trend_line": 63.047883, "activity_lines": {"activity_5": 63.606823, "activity_10": 63.992691, "activity_20": 64.798114, "activity_30": 64.240784}, "trend_signal": 1, "fair_value": 53.99665, "relative_strength": -8.26616, "rate_of_change": 0.3792137201737938, "market_dynamics": -1.028486, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.019717, "high": 64.635608, "low": 63.019714, "close": 64.231636, "volume": 489720}, "trend_line": 63.324269, "activity_lines": {"activity_5": 63.703777, "activity_10": 63.976031, "activity_20": 64.725999, "activity_30": 64.317155}, "trend_signal": 1, "fair_value": 54.077236, "relative_strength": -8.636988, "rate_of_change": 0.4383747508223269, "market_dynamics": -1.059473, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.070045, "high": 64.231637, "low": 62.938924, "close": 63.100517, "volume": 311850}, "trend_line": 63.492079, "activity_lines": {"activity_5": 63.450622, "activity_10": 63.776249, "activity_20": 64.538096, "activity_30": 64.302719}, "trend_signal": 0, "fair_value": 54.14863, "relative_strength": -7.750455, "rate_of_change": 0.26500108512898235, "market_dynamics": -1.090016, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.342891, "high": 64.150842, "low": 62.292562, "close": 63.585278, "volume": 411180}, "trend_line": 63.612507, "activity_lines": {"activity_5": 63.488326, "activity_10": 63.695454, "activity_20": 64.406951, "activity_30": 64.308732}, "trend_signal": 0, "fair_value": 54.257295, "relative_strength": -9.165669, "rate_of_change": 0.18967405367211868, "market_dynamics": -1.109421, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.585278, "high": 64.31243, "low": 63.100513, "close": 63.423683, "volume": 355740}, "trend_line": 63.705554, "activity_lines": {"activity_5": 63.477552, "activity_10": 63.616127, "activity_20": 64.261366, "activity_30": 64.29655}, "trend_signal": 0, "fair_value": 54.368806, "relative_strength": -11.293586, "rate_of_change": 0.14627155002710165, "market_dynamics": -1.123985, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.342893, "high": 63.989251, "low": 63.181307, "close": 63.504486, "volume": 306075}, "trend_line": 63.803738, "activity_lines": {"activity_5": 63.493711, "activity_10": 63.558836, "activity_20": 64.131481, "activity_30": 64.283578}, "trend_signal": 0, "fair_value": 54.480447, "relative_strength": -10.249435, "rate_of_change": 0.15412156999686932, "market_dynamics": -1.167479, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.585281, "high": 66.493885, "low": 63.585281, "close": 65.281967, "volume": 1208130}, "trend_line": 63.95384, "activity_lines": {"activity_5": 64.06466, "activity_10": 63.836476, "activity_20": 64.177102, "activity_30": 64.378947}, "trend_signal": 0, "fair_value": 54.5996, "relative_strength": -5.09363, "rate_of_change": 0.23525580899350576, "market_dynamics": -0.758555, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.685941, "high": 66.170701, "low": 64.877993, "close": 65.44355, "volume": 534765}, "trend_line": 64.158205, "activity_lines": {"activity_5": 64.619448, "activity_10": 64.131743, "activity_20": 64.239363, "activity_30": 64.475058}, "trend_signal": 0, "fair_value": 54.713966, "relative_strength": -7.620386, "rate_of_change": 0.3195507885062034, "market_dynamics": -0.441871, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.281965, "high": 65.281965, "low": 62.938923, "close": 63.181309, "volume": 691845}, "trend_line": 64.333595, "activity_lines": {"activity_5": 64.263953, "activity_10": 64.008349, "activity_20": 64.085954, "activity_30": 64.412032}, "trend_signal": 0, "fair_value": 54.804901, "relative_strength": -7.271913, "rate_of_change": 0.2733711144194375, "market_dynamics": -0.257776, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.858133, "high": 63.18131, "low": 62.211775, "close": 62.615746, "volume": 571012}, "trend_line": 64.463252, "activity_lines": {"activity_5": 63.746869, "activity_10": 63.790938, "activity_20": 63.902154, "activity_30": 64.301203}, "trend_signal": 0, "fair_value": 54.889104, "relative_strength": -8.385051, "rate_of_change": 0.20153855850896346, "market_dynamics": -0.187309, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.019711, "high": 63.585276, "low": 61.646211, "close": 62.534954, "volume": 565950}, "trend_line": 64.556, "activity_lines": {"activity_5": 63.256717, "activity_10": 63.573528, "activity_20": 63.73892, "activity_30": 64.176797}, "trend_signal": 0, "fair_value": 54.963861, "relative_strength": -5.455885, "rate_of_change": 0.14387732098901912, "market_dynamics": -0.519507, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.534953, "high": 63.827667, "low": 62.534951, "close": 63.342896, "volume": 334950}, "trend_line": 64.582814, "activity_lines": {"activity_5": 63.100513, "activity_10": 63.510361, "activity_20": 63.675692, "activity_30": 64.098532}, "trend_signal": 0, "fair_value": 55.047679, "relative_strength": -7.670693, "rate_of_change": 0.04153603073300959, "market_dynamics": -0.703893, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.342892, "high": 63.908461, "low": 62.211771, "close": 62.292564, "volume": 448140}, "trend_line": 64.481749, "activity_lines": {"activity_5": 62.723471, "activity_10": 63.272384, "activity_20": 63.522567, "activity_30": 63.950774}, "trend_signal": 0, "fair_value": 55.128646, "relative_strength": -8.139399, "rate_of_change": -0.15648900030897617, "market_dynamics": -0.77629, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.373363, "high": 62.615741, "low": 61.888592, "close": 62.130981, "volume": 509355}, "trend_line": 64.42662, "activity_lines": {"activity_5": 62.502634, "activity_10": 63.019718, "activity_20": 63.36598, "activity_30": 63.799112}, "trend_signal": 0, "fair_value": 55.19266, "relative_strength": -5.946488, "rate_of_change": -0.08549550974492608, "market_dynamics": -0.770421, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.211769, "high": 62.858133, "low": 60.595882, "close": 61.8078, "volume": 559020}, "trend_line": 64.316728, "activity_lines": {"activity_5": 62.244091, "activity_10": 62.734734, "activity_20": 63.193618, "activity_30": 63.630155}, "trend_signal": 0, "fair_value": 55.241403, "relative_strength": -9.194968, "rate_of_change": -0.17056924606630317, "market_dynamics": -0.76602, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.888595, "high": 61.888595, "low": 60.999857, "close": 61.161442, "volume": 378840}, "trend_line": 64.195067, "activity_lines": {"activity_5": 61.823958, "activity_10": 62.36161, "activity_20": 62.969317, "activity_30": 63.426589}, "trend_signal": 0, "fair_value": 55.276297, "relative_strength": -8.332643, "rate_of_change": -0.18915918732682285, "market_dynamics": -0.922052, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.080649, "high": 61.888592, "low": 60.595887, "close": 60.757473, "volume": 345345}, "trend_line": 64.035501, "activity_lines": {"activity_5": 61.360737, "activity_10": 61.957637, "activity_20": 62.720778, "activity_30": 63.204808}, "trend_signal": 0, "fair_value": 55.302002, "relative_strength": -8.9747, "rate_of_change": -0.24856427052252802, "market_dynamics": -1.047008, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.676678, "high": 60.919064, "low": 59.787934, "close": 60.434292, "volume": 398475}, "trend_line": 63.87005, "activity_lines": {"activity_5": 60.962151, "activity_10": 61.577168, "activity_20": 62.459927, "activity_30": 62.972472}, "trend_signal": 0, "fair_value": 55.31127, "relative_strength": -9.618087, "rate_of_change": -0.2583738667087142, "market_dynamics": -1.205028, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.434292, "high": 61.242238, "low": 60.434292, "close": 60.757473, "volume": 162855}, "trend_line": 63.624949, "activity_lines": {"activity_5": 60.795176, "activity_10": 61.346537, "activity_20": 62.251785, "activity_30": 62.771661}, "trend_signal": 0, "fair_value": 55.363374, "relative_strength": -10.260873, "rate_of_change": -0.3837495038754443, "market_dynamics": -1.359949, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.595882, "high": 64.231636, "low": 60.191912, "close": 61.888592, "volume": 438649}, "trend_line": 63.402889, "activity_lines": {"activity_5": 61.096808, "activity_10": 61.365633, "activity_20": 62.16522, "activity_30": 62.659638}, "trend_signal": 0, "fair_value": 55.417294, "relative_strength": -8.108351, "rate_of_change": -0.3490140322155685, "market_dynamics": -1.276296, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.88859, "high": 62.858125, "low": 61.565412, "close": 62.777332, "volume": 365561}, "trend_line": 63.249555, "activity_lines": {"activity_5": 61.6893, "activity_10": 61.55954, "activity_20": 62.170606, "activity_30": 62.619279}, "trend_signal": 0, "fair_value": 55.497098, "relative_strength": -5.218303, "rate_of_change": -0.24184071486080227, "market_dynamics": -1.196399, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.938921, "high": 63.66607, "low": 62.615741, "close": 63.423683, "volume": 332269}, "trend_line": 63.181307, "activity_lines": {"activity_5": 62.389517, "activity_10": 61.866558, "activity_20": 62.238318, "activity_30": 62.630513}, "trend_signal": 0, "fair_value": 55.573281, "relative_strength": -6.373278, "rate_of_change": -0.10790273544217675, "market_dynamics": -0.888914, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.181304, "high": 66.897848, "low": 63.181304, "close": 65.362755, "volume": 758608}, "trend_line": 63.200159, "activity_lines": {"activity_5": 63.558344, "activity_10": 62.524665, "activity_20": 62.494552, "activity_30": 62.771252}, "trend_signal": 0, "fair_value": 55.660341, "relative_strength": -0.597619, "rate_of_change": 0.029837939249978688, "market_dynamics": -0.133554, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.362763, "high": 66.413092, "low": 63.42368, "close": 63.666073, "volume": 775718}, "trend_line": 63.146295, "activity_lines": {"activity_5": 63.833046, "activity_10": 62.818464, "activity_20": 62.578425, "activity_30": 62.801311}, "trend_signal": 0, "fair_value": 55.737301, "relative_strength": -1.042245, "rate_of_change": -0.08522763368363875, "market_dynamics": 0.404074, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.342891, "high": 65.847525, "low": 60.191913, "close": 64.312431, "volume": 1181064}, "trend_line": 63.162454, "activity_lines": {"activity_5": 64.129294, "activity_10": 63.201871, "activity_20": 62.72347, "activity_30": 62.876546}, "trend_signal": 0, "fair_value": 55.816464, "relative_strength": 2.73415, "rate_of_change": 0.02558978321688502, "market_dynamics": 0.99002, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.55482, "high": 67.221029, "low": 64.312434, "close": 66.089905, "volume": 1109945}, "trend_line": 63.22709, "activity_lines": {"activity_5": 64.856444, "activity_10": 63.862916, "activity_20": 63.033567, "activity_30": 63.065413}, "trend_signal": 0, "fair_value": 55.918667, "relative_strength": 4.477868, "rate_of_change": 0.10233294608851035, "market_dynamics": 1.435382, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.493879, "high": 66.897853, "low": 65.20117, "close": 66.736267, "volume": 696369}, "trend_line": 63.297112, "activity_lines": {"activity_5": 65.57821, "activity_10": 64.551874, "activity_20": 63.39291, "activity_30": 63.291812}, "trend_signal": 0, "fair_value": 56.024237, "relative_strength": 8.392923, "rate_of_change": 0.1107468333589314, "market_dynamics": 1.391359, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.7164, "high": 67.059448, "low": 64.393221, "close": 67.059448, "volume": 763203}, "trend_line": 63.36444, "activity_lines": {"activity_5": 66.186864, "activity_10": 65.190886, "activity_20": 63.776108, "activity_30": 63.534543}, "trend_signal": 1, "fair_value": 56.131879, "relative_strength": 10.353349, "rate_of_change": 0.10636820207532277, "market_dynamics": 1.427836, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.353498, "high": 72.149499, "low": 60.353498, "close": 67.786598, "volume": 13455429}, "trend_line": 63.501791, "activity_lines": {"activity_5": 66.924788, "activity_10": 65.84165, "activity_20": 64.220863, "activity_30": 63.819844}, "trend_signal": 1, "fair_value": 56.245347, "relative_strength": 21.262751, "rate_of_change": 0.21676353487854594, "market_dynamics": 1.490572, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.786596, "high": 74.330956, "low": 66.493881, "close": 74.330956, "volume": 8945105}, "trend_line": 63.865367, "activity_lines": {"activity_5": 69.569464, "activity_10": 67.554495, "activity_20": 65.26696, "activity_30": 64.5185}, "trend_signal": 1, "fair_value": 56.403483, "relative_strength": 33.018003, "rate_of_change": 0.572544481461951, "market_dynamics": 1.548506, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.846178, "high": 76.350814, "low": 71.099166, "close": 74.330956, "volume": 6906703}, "trend_line": 64.245101, "activity_lines": {"activity_5": 71.546237, "activity_10": 69.041115, "activity_20": 66.25727, "activity_30": 65.193699}, "trend_signal": 1, "fair_value": 56.566667, "relative_strength": 29.15308, "rate_of_change": 0.5945851685155215, "market_dynamics": 1.659166, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.330944, "high": 83.218346, "low": 73.523001, "close": 83.218346, "volume": 9370702}, "trend_line": 64.877992, "activity_lines": {"activity_5": 75.936071, "activity_10": 71.933559, "activity_20": 68.037827, "activity_30": 66.417779}, "trend_signal": 1, "fair_value": 56.785268, "relative_strength": 37.242939, "rate_of_change": 0.9851194723781362, "market_dynamics": 1.792214, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.085883, "high": 109.880533, "low": 86.854103, "close": 103.820946, "volume": 86669760}, "trend_line": 66.235339, "activity_lines": {"activity_5": 86.094633, "activity_10": 78.212027, "activity_20": 71.685892, "activity_30": 68.930228}, "trend_signal": 1, "fair_value": 57.144866, "relative_strength": 67.935747, "rate_of_change": 2.0921532220047596, "market_dynamics": 1.86001, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.397102, "high": 106.244783, "low": 88.469986, "close": 89.681908, "volume": 60211057}, "trend_line": 67.105227, "activity_lines": {"activity_5": 89.089415, "activity_10": 81.22052, "activity_20": 73.789627, "activity_30": 70.44291}, "trend_signal": 1, "fair_value": 57.413829, "relative_strength": 37.923649, "rate_of_change": 1.3133291278240504, "market_dynamics": 1.805904, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.873958, "high": 93.721633, "low": 84.834233, "close": 85.238205, "volume": 30304075}, "trend_line": 67.832378, "activity_lines": {"activity_5": 89.143276, "activity_10": 82.948053, "activity_20": 75.338958, "activity_30": 71.612779}, "trend_signal": 1, "fair_value": 57.661295, "relative_strength": 31.51475, "rate_of_change": 1.0835981524956415, "market_dynamics": 1.617631, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.238209, "high": 86.854103, "low": 79.259411, "close": 79.905762, "volume": 9574971}, "trend_line": 68.379087, "activity_lines": {"activity_5": 86.692506, "activity_10": 83.325582, "activity_20": 76.268863, "activity_30": 72.391707}, "trend_signal": 1, "fair_value": 57.862543, "relative_strength": 24.42061, "rate_of_change": 0.8059705646763449, "market_dynamics": 1.236508, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.774643, "high": 83.622315, "low": 77.239547, "close": 77.966698, "volume": 9046064}, "trend_line": 68.801911, "activity_lines": {"activity_5": 83.223728, "activity_10": 83.099356, "activity_20": 76.924837, "activity_30": 73.010263}, "trend_signal": 1, "fair_value": 58.052915, "relative_strength": 19.245037, "rate_of_change": 0.6183528013470049, "market_dynamics": 0.800222, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.047493, "high": 83.218347, "low": 74.654129, "close": 80.79451, "volume": 6591924}, "trend_line": 69.31361, "activity_lines": {"activity_5": 81.047663, "activity_10": 83.183088, "activity_20": 77.768178, "activity_30": 73.783979}, "trend_signal": 1, "fair_value": 58.256367, "relative_strength": 20.727122, "rate_of_change": 0.7437278886047118, "market_dynamics": 0.439133, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.794516, "high": 88.469987, "low": 78.370678, "close": 87.258072, "volume": 13665087}, "trend_line": 70.116169, "activity_lines": {"activity_5": 82.561215, "activity_10": 84.192285, "activity_20": 79.130143, "activity_30": 74.941686}, "trend_signal": 1, "fair_value": 58.498146, "relative_strength": 29.686159, "rate_of_change": 1.157866398821245, "market_dynamics": 0.281138, "expectation": {"probability": 44.8631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.046147, "high": 90.085878, "low": 82.410395, "close": 85.642181, "volume": 11184930}, "trend_line": 70.883717, "activity_lines": {"activity_5": 83.697725, "activity_10": 84.553657, "activity_20": 80.21202, "activity_30": 75.943364}, "trend_signal": 1, "fair_value": 58.743931, "relative_strength": 23.509477, "rate_of_change": 1.094680458083791, "market_dynamics": 0.240419, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.450128, "high": 93.721638, "low": 83.622322, "close": 90.085884, "volume": 12565622}, "trend_line": 71.802081, "activity_lines": {"activity_5": 86.288539, "activity_10": 85.517316, "activity_20": 81.603995, "activity_30": 77.182214}, "trend_signal": 1, "fair_value": 59.021307, "relative_strength": 29.265296, "rate_of_change": 1.2955923290535072, "market_dynamics": 0.284473, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.681908, "high": 92.509709, "low": 78.613058, "close": 82.006424, "volume": 11313193}, "trend_line": 72.424199, "activity_lines": {"activity_5": 85.507524, "activity_10": 84.72553, "activity_20": 82.096456, "activity_30": 77.840558}, "trend_signal": 1, "fair_value": 59.262809, "relative_strength": 16.117556, "rate_of_change": 0.8664344979082158, "market_dynamics": 0.200138, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.794506, "high": 85.238207, "low": 80.794506, "close": 82.410393, "volume": 4291762}, "trend_line": 73.094793, "activity_lines": {"activity_5": 84.59185, "activity_10": 84.029227, "activity_20": 82.538901, "activity_30": 78.484829}, "trend_signal": 1, "fair_value": 59.512335, "relative_strength": 13.039907, "rate_of_change": 0.9259253250422474, "market_dynamics": 0.005364, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.814379, "high": 88.386427, "low": 80.632919, "close": 83.651443, "volume": 8484130}, "trend_line": 73.812142, "activity_lines": {"activity_5": 83.982134, "activity_10": 83.947852, "activity_20": 83.018363, "activity_30": 79.165903}, "trend_signal": 1, "fair_value": 59.766537, "relative_strength": 14.328362, "rate_of_change": 0.9813954873639205, "market_dynamics": -0.150596, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.5586, "high": 83.651442, "low": 77.059591, "close": 82.277365, "volume": 3107428}, "trend_line": 74.49446, "activity_lines": {"activity_5": 83.154834, "activity_10": 83.72629, "activity_20": 83.271791, "activity_30": 79.712047}, "trend_signal": 1, "fair_value": 60.004411, "relative_strength": 11.715543, "rate_of_change": 0.9243980482235691, "market_dynamics": -0.376268, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.173709, "high": 80.309091, "low": 77.245277, "close": 78.266548, "volume": 2044081}, "trend_line": 75.064631, "activity_lines": {"activity_5": 81.214916, "activity_10": 82.829321, "activity_20": 83.05769, "activity_30": 79.955407}, "trend_signal": 1, "fair_value": 60.219916, "relative_strength": 3.52054, "rate_of_change": 0.7653871173775901, "market_dynamics": -0.551822, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.380671, "high": 82.351636, "low": 76.68822, "close": 77.245277, "volume": 3607600}, "trend_line": 75.614224, "activity_lines": {"activity_5": 79.72253, "activity_10": 81.776472, "activity_20": 82.68834, "activity_30": 80.096094}, "trend_signal": 1, "fair_value": 60.430546, "relative_strength": 0.730771, "rate_of_change": 0.7321597304594587, "market_dynamics": -0.729076, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.173709, "high": 78.730763, "low": 74.831365, "close": 77.709496, "volume": 2117617}, "trend_line": 76.190064, "activity_lines": {"activity_5": 78.702294, "activity_10": 80.821142, "activity_20": 82.313159, "activity_30": 80.231273}, "trend_signal": 1, "fair_value": 60.632871, "relative_strength": 3.514322, "rate_of_change": 0.7615498375014914, "market_dynamics": -0.916861, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.173707, "high": 79.380671, "low": 75.666954, "close": 75.759796, "volume": 1695140}, "trend_line": 76.690142, "activity_lines": {"activity_5": 77.34555, "activity_10": 79.567412, "activity_20": 81.701578, "activity_30": 80.203514}, "trend_signal": 1, "fair_value": 60.819773, "relative_strength": -1.160303, "rate_of_change": 0.656355925885543, "market_dynamics": -1.092881, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.759796, "high": 81.887427, "low": 75.017048, "close": 78.173706, "volume": 2063913}, "trend_line": 77.232979, "activity_lines": {"activity_5": 77.319554, "activity_10": 78.961635, "activity_20": 81.281926, "activity_30": 80.299227}, "trend_signal": 1, "fair_value": 61.022149, "relative_strength": 0.734455, "rate_of_change": 0.7078315228572739, "market_dynamics": -1.10988, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.173706, "high": 82.537324, "low": 75.295574, "close": 77.430969, "volume": 2970976}, "trend_line": 77.721433, "activity_lines": {"activity_5": 77.319555, "activity_10": 78.356605, "activity_20": 80.773237, "activity_30": 80.312001}, "trend_signal": 0, "fair_value": 61.223107, "relative_strength": -4.101647, "rate_of_change": 0.6324422627800028, "market_dynamics": -1.045519, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.173707, "high": 78.173707, "low": 75.57411, "close": 76.038322, "volume": 1068844}, "trend_line": 78.141921, "activity_lines": {"activity_5": 76.911046, "activity_10": 77.728456, "activity_20": 80.117154, "activity_30": 80.203413}, "trend_signal": 0, "fair_value": 61.415555, "relative_strength": -6.241352, "rate_of_change": 0.5410193607727121, "market_dynamics": -1.039366, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.038323, "high": 78.452233, "low": 75.017048, "close": 76.595375, "volume": 1830375}, "trend_line": 78.516342, "activity_lines": {"activity_5": 76.768685, "activity_10": 77.3101, "activity_20": 79.548314, "activity_30": 80.103636}, "trend_signal": 0, "fair_value": 61.61408, "relative_strength": -5.64983, "rate_of_change": 0.47915510037179426, "market_dynamics": -1.023009, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.966752, "high": 77.802342, "low": 75.666952, "close": 76.131165, "volume": 940163}, "trend_line": 78.931845, "activity_lines": {"activity_5": 76.545862, "activity_10": 76.91307, "activity_20": 79.064909, "activity_30": 79.949754}, "trend_signal": 0, "fair_value": 61.805034, "relative_strength": -10.375848, "rate_of_change": 0.5291930181872215, "market_dynamics": -1.095506, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.781067, "high": 78.823607, "low": 75.852636, "close": 77.523811, "volume": 1119375}, "trend_line": 79.372224, "activity_lines": {"activity_5": 76.762497, "activity_10": 76.905981, "activity_20": 78.778665, "activity_30": 79.858913}, "trend_signal": 0, "fair_value": 61.9811, "relative_strength": -10.54988, "rate_of_change": 0.5579231044200312, "market_dynamics": -1.186173, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.388419, "high": 76.873904, "low": 72.603133, "close": 72.974503, "volume": 3021517}, "trend_line": 79.601711, "activity_lines": {"activity_5": 75.506022, "activity_10": 76.158173, "activity_20": 78.095888, "activity_30": 79.446157}, "trend_signal": 0, "fair_value": 62.140956, "relative_strength": -15.747551, "rate_of_change": 0.28912759204024796, "market_dynamics": -1.239927, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.531564, "high": 74.459996, "low": 71.674708, "close": 72.788818, "volume": 915441}, "trend_line": 79.803463, "activity_lines": {"activity_5": 74.484749, "activity_10": 75.472823, "activity_20": 77.428433, "activity_30": 79.006615}, "trend_signal": 0, "fair_value": 62.31508, "relative_strength": -16.635048, "rate_of_change": 0.2534518384912594, "market_dynamics": -1.292568, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.788821, "high": 72.881664, "low": 70.560591, "close": 71.767555, "volume": 1326458}, "trend_line": 79.9604, "activity_lines": {"activity_5": 73.33969, "activity_10": 74.682816, "activity_20": 76.688371, "activity_30": 78.488169}, "trend_signal": 0, "fair_value": 62.487672, "relative_strength": -19.759201, "rate_of_change": 0.19665437325697685, "market_dynamics": -1.328643, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.953239, "high": 73.717253, "low": 70.46775, "close": 70.560593, "volume": 1171035}, "trend_line": 80.052866, "activity_lines": {"activity_5": 72.114164, "activity_10": 73.781396, "activity_20": 75.876346, "activity_30": 77.88173}, "trend_signal": 0, "fair_value": 62.654198, "relative_strength": -19.294535, "rate_of_change": 0.11563974167211206, "market_dynamics": -1.37989, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.653435, "high": 73.067345, "low": 68.425208, "close": 68.610893, "volume": 2064172}, "trend_line": 79.862197, "activity_lines": {"activity_5": 70.610109, "activity_10": 72.620016, "activity_20": 74.958147, "activity_30": 77.143538}, "trend_signal": 0, "fair_value": 62.794857, "relative_strength": -20.66497, "rate_of_change": -0.23817885545784176, "market_dynamics": -1.355121, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.260791, "high": 73.624406, "low": 67.496775, "close": 71.581863, "volume": 2242893}, "trend_line": 79.770561, "activity_lines": {"activity_5": 70.690573, "activity_10": 72.172682, "activity_20": 74.403999, "activity_30": 76.609323}, "trend_signal": 0, "fair_value": 62.961244, "relative_strength": -14.179035, "rate_of_change": -0.11474264851490883, "market_dynamics": -1.226854, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.674706, "high": 81.144676, "low": 71.303329, "close": 76.131165, "volume": 3123924}, "trend_line": 79.534322, "activity_lines": {"activity_5": 72.380313, "activity_10": 72.658841, "activity_20": 74.371232, "activity_30": 76.374524}, "trend_signal": 0, "fair_value": 63.133814, "relative_strength": -12.673194, "rate_of_change": -0.29614809904621037, "market_dynamics": -0.866583, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.802342, "high": 79.102131, "low": 75.109893, "close": 76.966751, "volume": 1761950}, "trend_line": 78.639182, "activity_lines": {"activity_5": 74.125759, "activity_10": 73.295237, "activity_20": 74.446023, "activity_30": 76.208874}, "trend_signal": 0, "fair_value": 63.318008, "relative_strength": -12.801988, "rate_of_change": -1.1254763698117622, "market_dynamics": -0.461543, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.96675, "high": 78.545083, "low": 73.253034, "close": 75.38842, "volume": 1522207}, "trend_line": 78.162732, "activity_lines": {"activity_5": 74.998481, "activity_10": 73.637912, "activity_20": 74.396418, "activity_30": 75.999147}, "trend_signal": 0, "fair_value": 63.48331, "relative_strength": -15.21805, "rate_of_change": -0.6058684588046704, "market_dynamics": -0.13489, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.388418, "high": 75.388418, "low": 72.046081, "close": 73.067345, "volume": 916139}, "trend_line": 77.757037, "activity_lines": {"activity_5": 74.775657, "activity_10": 73.572077, "activity_20": 74.165106, "activity_30": 75.670413}, "trend_signal": 0, "fair_value": 63.635823, "relative_strength": -16.305335, "rate_of_change": -0.5190389199804435, "market_dynamics": 0.043551, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.160188, "high": 73.438716, "low": 71.581865, "close": 71.953239, "volume": 559167}, "trend_line": 77.491953, "activity_lines": {"activity_5": 73.884367, "activity_10": 73.384704, "activity_20": 73.871546, "activity_30": 75.295974}, "trend_signal": 0, "fair_value": 63.777015, "relative_strength": -19.945254, "rate_of_change": -0.3409131960622441, "market_dynamics": -0.054999, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.324606, "high": 73.253031, "low": 71.303334, "close": 72.88166, "volume": 669145}, "trend_line": 77.322451, "activity_lines": {"activity_5": 73.277792, "activity_10": 73.384703, "activity_20": 73.69647, "activity_30": 74.998536}, "trend_signal": 0, "fair_value": 63.926248, "relative_strength": -21.022263, "rate_of_change": -0.21873496981034182, "market_dynamics": -0.155575, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.253035, "high": 76.781062, "low": 72.138921, "close": 76.131165, "volume": 1864326}, "trend_line": 77.167007, "activity_lines": {"activity_5": 73.971019, "activity_10": 73.973833, "activity_20": 73.851651, "activity_30": 74.921679}, "trend_signal": 0, "fair_value": 64.092133, "relative_strength": -19.982437, "rate_of_change": -0.20103346180788137, "market_dynamics": -0.022152, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.452237, "high": 79.380669, "low": 71.024803, "close": 71.117645, "volume": 3056511}, "trend_line": 76.628992, "activity_lines": {"activity_5": 73.048779, "activity_10": 73.572076, "activity_20": 73.536869, "activity_30": 74.531397}, "trend_signal": 0, "fair_value": 64.227134, "relative_strength": -27.75039, "rate_of_change": -0.6972085881210884, "market_dynamics": 0.091743, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.117648, "high": 73.717249, "low": 69.632165, "close": 73.160187, "volume": 1901412}, "trend_line": 76.212926, "activity_lines": {"activity_5": 73.092105, "activity_10": 73.531562, "activity_20": 73.43872, "activity_30": 74.307603}, "trend_signal": 0, "fair_value": 64.386091, "relative_strength": -26.816372, "rate_of_change": -0.5429615986596832, "market_dynamics": 0.269201, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.531567, "high": 73.531567, "low": 69.35363, "close": 69.446472, "volume": 1228859}, "trend_line": 75.524945, "activity_lines": {"activity_5": 71.891336, "activity_10": 72.733112, "activity_20": 73.010758, "activity_30": 73.871058}, "trend_signal": 0, "fair_value": 64.522495, "relative_strength": -30.5749, "rate_of_change": -0.9027090758856228, "market_dynamics": 0.222246, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.982262, "high": 70.003539, "low": 67.589614, "close": 67.868149, "volume": 893796}, "trend_line": 75.05367, "activity_lines": {"activity_5": 70.331577, "activity_10": 71.68652, "activity_20": 72.470501, "activity_30": 73.377071}, "trend_signal": 0, "fair_value": 64.642098, "relative_strength": -31.341367, "rate_of_change": -0.6239991303535616, "market_dynamics": -0.089787, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.167946, "high": 69.167946, "low": 61.554833, "close": 63.13316, "volume": 2412143}, "trend_line": 74.411095, "activity_lines": {"activity_5": 67.527722, "activity_10": 69.929258, "activity_20": 71.518198, "activity_30": 72.608006}, "trend_signal": 0, "fair_value": 64.732601, "relative_strength": -39.283103, "rate_of_change": -0.8561540028622101, "market_dynamics": -0.314208, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.133158, "high": 64.525806, "low": 62.668945, "close": 63.226002, "volume": 1131236}, "trend_line": 73.730247, "activity_lines": {"activity_5": 65.621349, "activity_10": 68.440396, "activity_20": 70.638844, "activity_30": 71.886387}, "trend_signal": 0, "fair_value": 64.82161, "relative_strength": -41.979458, "rate_of_change": -0.9149818316744264, "market_dynamics": -0.706693, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.040315, "high": 63.504528, "low": 61.554832, "close": 62.483261, "volume": 1185145}, "trend_line": 73.070444, "activity_lines": {"activity_5": 63.993504, "activity_10": 67.037625, "activity_20": 69.750205, "activity_30": 71.160775}, "trend_signal": 0, "fair_value": 64.907947, "relative_strength": -39.192987, "rate_of_change": -0.894887819920108, "market_dynamics": -0.962119, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.483262, "high": 65.268542, "low": 60.533562, "close": 64.804329, "volume": 1459037}, "trend_line": 72.621703, "activity_lines": {"activity_5": 63.851144, "activity_10": 66.249304, "activity_20": 69.154241, "activity_30": 70.627477}, "trend_signal": 0, "fair_value": 65.010834, "relative_strength": -36.205079, "rate_of_change": -0.6141210802003588, "market_dynamics": -1.129385, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.36139, "high": 68.239518, "low": 64.990019, "close": 66.846878, "volume": 808353}, "trend_line": 72.27509, "activity_lines": {"activity_5": 64.69911, "activity_10": 65.962335, "activity_20": 68.791712, "activity_30": 70.254908}, "trend_signal": 0, "fair_value": 65.129321, "relative_strength": -34.086403, "rate_of_change": -0.4772856951591878, "market_dynamics": -1.268752, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.175705, "high": 67.032563, "low": 64.061594, "close": 66.93972, "volume": 574788}, "trend_line": 71.916097, "activity_lines": {"activity_5": 65.646108, "activity_10": 65.801971, "activity_20": 68.46632, "activity_30": 69.910691}, "trend_signal": 0, "fair_value": 65.249656, "relative_strength": -32.726829, "rate_of_change": -0.49670363606605306, "market_dynamics": -1.212361, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.918453, "high": 67.032564, "low": 64.432961, "close": 64.990021, "volume": 465627}, "trend_line": 71.557105, "activity_lines": {"activity_5": 65.689436, "activity_10": 65.454233, "activity_20": 67.978232, "activity_30": 69.463847}, "trend_signal": 0, "fair_value": 65.337439, "relative_strength": -33.134999, "rate_of_change": -0.49918170614846696, "market_dynamics": -1.118098, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.990014, "high": 65.547073, "low": 63.783063, "close": 64.247276, "volume": 417775}, "trend_line": 71.09289, "activity_lines": {"activity_5": 65.367581, "activity_10": 65.082862, "activity_20": 67.445933, "activity_30": 68.992245}, "trend_signal": 0, "fair_value": 65.415028, "relative_strength": -38.682182, "rate_of_change": -0.6487336233068819, "market_dynamics": -1.027682, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.897171, "high": 67.403934, "low": 64.525801, "close": 66.289818, "volume": 861757}, "trend_line": 70.721519, "activity_lines": {"activity_5": 65.608972, "activity_10": 65.244915, "activity_20": 67.128941, "activity_30": 68.682369}, "trend_signal": 0, "fair_value": 65.503622, "relative_strength": -38.448015, "rate_of_change": -0.5223743190071417, "market_dynamics": -0.852117, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.732766, "high": 66.382664, "low": 64.34012, "close": 65.825607, "volume": 1131018}, "trend_line": 70.381095, "activity_lines": {"activity_5": 65.596593, "activity_10": 65.379959, "activity_20": 66.792939, "activity_30": 68.366504}, "trend_signal": 0, "fair_value": 65.587987, "relative_strength": -41.395071, "rate_of_change": -0.4813584391477772, "market_dynamics": -0.740346, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.547073, "high": 66.846875, "low": 64.711491, "close": 65.825607, "volume": 621612}, "trend_line": 70.022103, "activity_lines": {"activity_5": 65.652299, "activity_10": 65.552141, "activity_20": 66.50601, "activity_30": 68.072602}, "trend_signal": 0, "fair_value": 65.68029, "relative_strength": -40.574618, "rate_of_change": -0.5100687904898334, "market_dynamics": -0.564262, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.825605, "high": 65.918447, "low": 62.390417, "close": 62.761787, "volume": 1143499}, "trend_line": 69.576457, "activity_lines": {"activity_5": 64.761006, "activity_10": 65.118311, "activity_20": 65.980342, "activity_30": 67.604194}, "trend_signal": 0, "fair_value": 65.744179, "relative_strength": -46.077618, "rate_of_change": -0.6364361835861977, "market_dynamics": -0.468632, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.13316, "high": 73.067345, "low": 62.39042, "close": 73.067345, "volume": 1678144}, "trend_line": 69.427908, "activity_lines": {"activity_5": 67.453448, "activity_10": 66.566659, "activity_20": 66.496283, "activity_30": 67.829413}, "trend_signal": 0, "fair_value": 65.867445, "relative_strength": -35.143625, "rate_of_change": -0.2135046916804095, "market_dynamics": 0.027631, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.067351, "high": 77.338121, "low": 71.674713, "close": 75.48127, "volume": 6160601}, "trend_line": 69.511467, "activity_lines": {"activity_5": 70.362527, "activity_10": 68.261465, "activity_20": 67.242122, "activity_30": 68.219952}, "trend_signal": 0, "fair_value": 66.010362, "relative_strength": -33.655955, "rate_of_change": 0.12035361918148815, "market_dynamics": 0.573966, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.481269, "high": 76.59538, "low": 73.902939, "close": 76.131165, "volume": 2188135}, "trend_line": 69.622878, "activity_lines": {"activity_5": 72.875475, "activity_10": 69.880307, "activity_20": 68.033055, "activity_30": 68.64703}, "trend_signal": 0, "fair_value": 66.130705, "relative_strength": -35.74614, "rate_of_change": 0.16027715254521088, "market_dynamics": 1.01034, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.316851, "high": 78.823608, "low": 75.295574, "close": 76.409691, "volume": 2321932}, "trend_line": 69.777616, "activity_lines": {"activity_5": 74.794227, "activity_10": 71.380985, "activity_20": 68.83504, "activity_30": 69.084889}, "trend_signal": 0, "fair_value": 66.25367, "relative_strength": -35.028699, "rate_of_change": 0.22225165699124746, "market_dynamics": 1.506923, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.974506, "high": 78.63792, "low": 72.881664, "close": 76.131165, "volume": 2925006}, "trend_line": 69.963302, "activity_lines": {"activity_5": 75.914531, "activity_10": 72.658841, "activity_20": 69.609173, "activity_30": 69.494795}, "trend_signal": 0, "fair_value": 66.340588, "relative_strength": -33.017676, "rate_of_change": 0.26611112652516533, "market_dynamics": 1.490797, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.059592, "high": 80.680461, "low": 75.574111, "close": 79.752037, "volume": 3095020}, "trend_line": 70.334673, "activity_lines": {"activity_5": 77.350501, "activity_10": 74.392471, "activity_20": 70.704277, "activity_30": 70.126326}, "trend_signal": 0, "fair_value": 66.47871, "relative_strength": -32.316115, "rate_of_change": 0.5308082800322894, "market_dynamics": 1.465196, "expectation": {"probability": 47.1099, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.752037, "high": 79.752037, "low": 75.759796, "close": 75.759796, "volume": 1992574}, "trend_line": 70.473938, "activity_lines": {"activity_5": 77.010078, "activity_10": 75.118334, "activity_20": 71.387778, "activity_30": 70.476334}, "trend_signal": 1, "fair_value": 66.593748, "relative_strength": -31.80502, "rate_of_change": 0.1980033375572939, "market_dynamics": 1.333532, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.759793, "high": 78.637925, "low": 75.017045, "close": 76.873909, "volume": 1475762}, "trend_line": 70.498696, "activity_lines": {"activity_5": 77.022457, "activity_10": 75.874581, "activity_20": 72.147321, "activity_30": 70.889236}, "trend_signal": 1, "fair_value": 66.712168, "relative_strength": -32.957601, "rate_of_change": 0.03513071740079488, "market_dynamics": 1.188631, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.059591, "high": 78.599998, "low": 72.5, "close": 74.400002, "volume": 2131517}, "trend_line": 70.413138, "activity_lines": {"activity_5": 76.160685, "activity_10": 75.980149, "activity_20": 72.62837, "activity_30": 71.140933}, "trend_signal": 1, "fair_value": 66.810968, "relative_strength": -31.81523, "rate_of_change": -0.12136110999839177, "market_dynamics": 1.002447, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.400002, "high": 75.099998, "low": 70.0, "close": 71.900002, "volume": 979052}, "trend_line": 70.296857, "activity_lines": {"activity_5": 74.599558, "activity_10": 75.475274, "activity_20": 72.817671, "activity_30": 71.236859}, "trend_signal": 1, "fair_value": 66.900846, "relative_strength": -28.871355, "rate_of_change": -0.16514105648863533, "market_dynamics": 0.651585, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 72.900002, "high": 76.400002, "low": 71.300003, "close": 75.0, "volume": 794455}, "trend_line": 70.361279, "activity_lines": {"activity_5": 74.353842, "activity_10": 75.367885, "activity_20": 73.260906, "activity_30": 71.540288}, "trend_signal": 1, "fair_value": 67.017281, "relative_strength": -26.396987, "rate_of_change": 0.09164278852466094, "market_dynamics": 0.483476, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 76.199997, "high": 77.099998, "low": 71.0, "close": 74.099998, "volume": 820275}, "trend_line": 70.432837, "activity_lines": {"activity_5": 74.124927, "activity_10": 75.061721, "activity_20": 73.558823, "activity_30": 71.781496}, "trend_signal": 1, "fair_value": 67.134214, "relative_strength": -25.230918, "rate_of_change": 0.10170082326105845, "market_dynamics": 0.29636, "expectation": {"probability": 49.5456, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 72.099998, "high": 76.599998, "low": 72.099998, "close": 74.599998, "volume": 675982}, "trend_line": 70.490115, "activity_lines": {"activity_5": 74.173333, "activity_10": 74.871579, "activity_20": 73.860094, "activity_30": 72.050345}, "trend_signal": 1, "fair_value": 67.243019, "relative_strength": -25.47158, "rate_of_change": 0.08132286365235664, "market_dynamics": 0.117726, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 75.099998, "high": 76.199997, "low": 72.599998, "close": 73.599998, "volume": 827834}, "trend_line": 70.405743, "activity_lines": {"activity_5": 74.039999, "activity_10": 74.527459, "activity_20": 74.029207, "activity_30": 72.250982}, "trend_signal": 1, "fair_value": 67.357164, "relative_strength": -28.004451, "rate_of_change": -0.11969337828431957, "market_dynamics": 0.034216, "expectation": {"probability": 49.5474, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [55.793429, 55.426848, 56.086694, 56.160005, 57.553008, 59.019329, 59.019333, 57.699641, 59.459229, 57.406375, 55.646801, 55.060271, 55.206901, 56.746533, 56.599901, 58.286164, 57.479695, 60.339019, 59.38591, 59.092643, 57.333059, 57.699642, 57.626326, 57.406374, 57.186433, 56.746533, 56.379957, 56.599903, 55.646794, 55.793428, 55.940059, 59.019331, 59.972435, 60.632282, 60.925542, 60.778915, 58.579436, 58.579433, 59.312591, 59.899122, 62.611809, 65.691084, 63.784863, 65.177865, 65.031236, 65.544446, 65.837714, 68.477086, 68.916983, 67.157394, 65.397809, 64.797198, 63.827663, 63.666069, 64.231641, 66.009115, 65.039584, 63.019714, 63.2621, 63.019717, 64.070045, 63.342891, 63.585278, 63.342893, 63.585281, 65.685941, 65.281965, 62.858133, 63.019711, 62.534953, 63.342892, 62.373363, 62.211769, 61.888595, 61.080649, 60.676678, 60.434292, 60.595882, 61.88859, 62.938921, 63.181304, 65.362763, 63.342891, 64.55482, 66.493879, 64.7164, 60.353498, 67.786596, 73.846178, 74.330944, 90.085883, 101.397102, 88.873958, 85.238209, 78.774643, 78.047493, 80.794516, 86.046147, 86.450128, 89.681908, 80.794506, 82.814379, 83.5586, 78.173709, 79.380671, 78.173709, 78.173707, 75.759796, 78.173706, 78.173707, 76.038323, 76.966752, 76.781067, 75.388419, 73.531564, 72.788821, 71.953239, 70.653435, 69.260791, 71.674706, 77.802342, 76.96675, 75.388418, 73.160188, 72.324606, 73.253035, 78.452237, 71.117648, 73.531567, 68.982262, 69.167946, 63.133158, 63.040315, 62.483262, 65.36139, 65.175705, 65.918453, 64.990014, 64.897171, 65.732766, 65.547073, 65.825605, 63.13316, 73.067351, 75.481269, 76.316851, 72.974506, 77.059592, 79.752037, 75.759793, 77.059591, 74.400002, 72.900002, 76.199997, 72.099998, 75.099998], "highs": [56.233325, 56.819847, 56.160007, 57.186429, 59.825807, 60.412326, 60.192382, 60.265699, 59.532539, 57.479692, 55.720108, 56.526588, 56.673218, 58.79938, 58.432801, 58.506117, 61.438754, 61.072176, 60.558962, 59.532537, 57.553012, 59.019331, 57.919591, 58.21285, 59.09264, 57.406379, 56.453274, 56.599903, 56.819849, 56.453271, 59.019331, 60.558964, 61.438756, 61.951969, 61.512074, 60.998859, 59.239276, 59.092641, 60.632278, 63.271651, 66.204292, 65.911035, 66.130973, 66.717499, 65.764393, 66.93745, 69.870093, 70.090031, 68.916983, 67.523973, 65.84752, 66.332298, 65.039582, 65.12037, 65.443553, 66.897851, 65.039584, 63.908461, 64.312431, 64.635608, 64.231637, 64.150842, 64.31243, 63.989251, 66.493885, 66.170701, 65.281965, 63.18131, 63.585276, 63.827667, 63.908461, 62.615741, 62.858133, 61.888595, 61.888592, 60.919064, 61.242238, 64.231636, 62.858125, 63.66607, 66.897848, 66.413092, 65.847525, 67.221029, 66.897853, 67.059448, 72.149499, 74.330956, 76.350814, 83.218346, 109.880533, 106.244783, 93.721633, 86.854103, 83.622315, 83.218347, 88.469987, 90.085878, 93.721638, 92.509709, 85.238207, 88.386427, 83.651442, 80.309091, 82.351636, 78.730763, 79.380671, 81.887427, 82.537324, 78.173707, 78.452233, 77.802342, 78.823607, 76.873904, 74.459996, 72.881664, 73.717253, 73.067345, 73.624406, 81.144676, 79.102131, 78.545083, 75.388418, 73.438716, 73.253031, 76.781062, 79.380669, 73.717249, 73.531567, 70.003539, 69.167946, 64.525806, 63.504528, 65.268542, 68.239518, 67.032563, 67.032564, 65.547073, 67.403934, 66.382664, 66.846875, 65.918447, 73.067345, 77.338121, 76.59538, 78.823608, 78.63792, 80.680461, 79.752037, 78.637925, 78.599998, 75.099998, 76.400002, 77.099998, 76.599998, 76.199997], "lows": [54.033848, 54.47374, 54.913635, 55.133583, 57.333057, 58.506116, 57.406374, 57.259745, 57.626328, 55.353536, 54.913634, 54.986958, 55.133587, 56.306643, 55.94006, 57.406373, 57.186433, 58.652748, 58.872699, 58.286165, 56.086696, 57.039797, 56.599901, 56.379954, 56.379957, 56.160004, 56.086695, 55.280216, 55.646794, 55.72011, 55.940059, 58.506118, 59.605854, 60.192385, 60.558964, 58.799384, 57.039799, 57.699642, 58.872696, 59.605854, 61.58539, 63.344967, 63.198337, 64.371391, 63.931494, 65.031233, 65.251184, 67.30403, 67.084082, 65.031235, 63.423687, 63.827661, 60.595883, 63.423686, 63.908462, 64.877995, 62.130981, 62.45416, 61.403824, 63.019714, 62.938924, 62.292562, 63.100513, 63.181307, 63.585281, 64.877993, 62.938923, 62.211775, 61.646211, 62.534951, 62.211771, 61.888592, 60.595882, 60.999857, 60.595887, 59.787934, 60.434292, 60.191912, 61.565412, 62.615741, 63.181304, 63.42368, 60.191913, 64.312434, 65.20117, 64.393221, 60.353498, 66.493881, 71.099166, 73.523001, 86.854103, 88.469986, 84.834233, 79.259411, 77.239547, 74.654129, 78.370678, 82.410395, 83.622322, 78.613058, 80.794506, 80.632919, 77.059591, 77.245277, 76.68822, 74.831365, 75.666954, 75.017048, 75.295574, 75.57411, 75.017048, 75.666952, 75.852636, 72.603133, 71.674708, 70.560591, 70.46775, 68.425208, 67.496775, 71.303329, 75.109893, 73.253034, 72.046081, 71.581865, 71.303334, 72.138921, 71.024803, 69.632165, 69.35363, 67.589614, 61.554833, 62.668945, 61.554832, 60.533562, 64.990019, 64.061594, 64.432961, 63.783063, 64.525801, 64.34012, 64.711491, 62.390417, 62.39042, 71.674713, 73.902939, 75.295574, 72.881664, 75.574111, 75.759796, 75.017045, 72.5, 70.0, 71.300003, 71.0, 72.099998, 72.599998], "closes": [55.720112, 56.086693, 55.720112, 56.819847, 59.019333, 59.019333, 57.699642, 59.459225, 58.286167, 55.646801, 55.060265, 55.353535, 56.673218, 56.673218, 58.286167, 57.992905, 60.705597, 59.312592, 59.092644, 58.726063, 57.186432, 57.553009, 57.113117, 57.186432, 56.453274, 56.379951, 56.453274, 55.646801, 55.79343, 55.940056, 58.066223, 59.972435, 60.632282, 60.558964, 60.778915, 59.312592, 57.91959, 58.726063, 59.752487, 62.538494, 65.324501, 63.784863, 65.104546, 64.811287, 65.544449, 65.397812, 68.110512, 68.5504, 67.37735, 65.47113, 64.797195, 65.281967, 63.827667, 64.150841, 64.635612, 65.039581, 63.666073, 63.423683, 62.938923, 64.231636, 63.100517, 63.585278, 63.423683, 63.504486, 65.281967, 65.44355, 63.181309, 62.615746, 62.534954, 63.342896, 62.292564, 62.130981, 61.8078, 61.161442, 60.757473, 60.434292, 60.757473, 61.888592, 62.777332, 63.423683, 65.362755, 63.666073, 64.312431, 66.089905, 66.736267, 67.059448, 67.786598, 74.330956, 74.330956, 83.218346, 103.820946, 89.681908, 85.238205, 79.905762, 77.966698, 80.79451, 87.258072, 85.642181, 90.085884, 82.006424, 82.410393, 83.651443, 82.277365, 78.266548, 77.245277, 77.709496, 75.759796, 78.173706, 77.430969, 76.038322, 76.595375, 76.131165, 77.523811, 72.974503, 72.788818, 71.767555, 70.560593, 68.610893, 71.581863, 76.131165, 76.966751, 75.38842, 73.067345, 71.953239, 72.88166, 76.131165, 71.117645, 73.160187, 69.446472, 67.868149, 63.13316, 63.226002, 62.483261, 64.804329, 66.846878, 66.93972, 64.990021, 64.247276, 66.289818, 65.825607, 65.825607, 62.761787, 73.067345, 75.48127, 76.131165, 76.409691, 76.131165, 79.752037, 75.759796, 76.873909, 74.400002, 71.900002, 75.0, 74.099998, 74.599998, 73.599998], "volumes": [982325, 679139, 487525, 532395, 1030835, 1053878, 1064792, 1029623, 405057, 711882, 582118, 523905, 472970, 932603, 737350, 845285, 2503114, 1235791, 1169089, 663373, 1258833, 831945, 523906, 495362, 985965, 519056, 135828, 395356, 560289, 468120, 1492892, 2115034, 1512298, 637906, 449930, 1270961, 842859, 512992, 1034474, 1714827, 4954082, 1426193, 2290883, 1745145, 982326, 1523213, 4227644, 2786897, 1237003, 1759700, 1743299, 973665, 1213905, 471240, 515130, 632940, 565950, 541695, 419265, 489720, 311850, 411180, 355740, 306075, 1208130, 534765, 691845, 571012, 565950, 334950, 448140, 509355, 559020, 378840, 345345, 398475, 162855, 438649, 365561, 332269, 758608, 775718, 1181064, 1109945, 696369, 763203, 13455429, 8945105, 6906703, 9370702, 86669760, 60211057, 30304075, 9574971, 9046064, 6591924, 13665087, 11184930, 12565622, 11313193, 4291762, 8484130, 3107428, 2044081, 3607600, 2117617, 1695140, 2063913, 2970976, 1068844, 1830375, 940163, 1119375, 3021517, 915441, 1326458, 1171035, 2064172, 2242893, 3123924, 1761950, 1522207, 916139, 559167, 669145, 1864326, 3056511, 1901412, 1228859, 893796, 2412143, 1131236, 1185145, 1459037, 808353, 574788, 465627, 417775, 861757, 1131018, 621612, 1143499, 1678144, 6160601, 2188135, 2321932, 2925006, 3095020, 1992574, 1475762, 2131517, 979052, 794455, 820275, 675982, 827834], "sma": {"5": [null, null, null, null, 56.6732, 57.3331, 57.6557, 58.4035, 58.6967, 58.0222, 57.2304, 56.7612, 56.204, 55.8814, 56.4093, 56.9958, 58.0662, 58.5941, 59.078, 59.166, 59.0047, 58.3741, 57.9343, 57.553, 57.0985, 56.9372, 56.7172, 56.4239, 56.1453, 56.0427, 56.38, 57.0838, 58.0809, 59.034, 60.0018, 60.251, 59.8405, 59.4592, 59.2979, 59.6498, 60.8522, 62.0253, 63.301, 64.3127, 64.9139, 64.9286, 65.7937, 66.4829, 66.9961, 66.9814, 66.8613, 66.2956, 65.3511, 64.7058, 64.5387, 64.5871, 64.264, 64.1832, 63.9408, 63.86, 63.4722, 63.456, 63.456, 63.5691, 63.7792, 64.2478, 64.167, 64.0054, 63.8115, 63.4237, 62.7935, 62.5834, 62.4218, 62.1471, 61.6301, 61.2584, 60.9837, 60.9999, 61.323, 61.8563, 62.842, 63.4237, 63.9085, 64.571, 65.2335, 65.5728, 66.3969, 68.4006, 70.0488, 73.3453, 80.6976, 85.0766, 87.2581, 88.373, 87.3227, 82.7174, 82.2326, 82.3134, 84.3495, 85.1574, 85.4806, 84.7593, 84.0863, 81.7224, 80.7702, 79.83, 78.2517, 77.431, 77.2638, 77.0225, 76.7996, 76.8739, 76.7439, 75.8526, 75.2027, 74.2372, 73.1231, 71.3405, 71.0619, 71.7304, 72.7703, 73.7358, 74.6271, 74.7014, 74.0515, 73.8844, 73.0302, 73.0488, 72.5474, 71.5447, 68.9451, 67.3668, 65.2314, 64.303, 64.0987, 64.86, 65.2128, 65.5656, 65.8627, 65.6585, 65.4357, 64.99, 66.754, 68.5923, 70.6534, 72.7703, 75.4441, 76.7811, 76.8368, 76.9853, 76.5834, 75.7371, 74.7867, 74.4548, 74.0, 73.84], "10": [57.311996, 57.100171, 56.890796, 56.732733, 56.735957, 56.849986, 56.936332, 57.296405, 57.362389, 57.347727, 57.281742, 57.208426, 57.303737, 57.289074, 57.215757, 57.113114, 57.41371, 57.399047, 57.479694, 57.78762, 58.000237, 58.220185, 58.264174, 58.315496, 58.132207, 57.970911, 57.545679, 57.1791, 56.849178, 56.570578, 56.658557, 56.900499, 57.252416, 57.589669, 58.022233, 58.315497, 58.462129, 58.770055, 59.165961, 59.825805, 60.551632, 60.932875, 61.380102, 61.805334, 62.281887, 62.890409, 63.909501, 64.891935, 65.654421, 65.947685, 65.894954, 66.044665, 65.916977, 65.850932, 65.760049, 65.724226, 65.279782, 64.76711, 64.323267, 64.199318, 64.02965, 63.859981, 63.819583, 63.754947, 63.819583, 63.85998, 63.811503, 63.73071, 63.690313, 63.601439, 63.520643, 63.375214, 63.213625, 62.979321, 62.526872, 62.025946, 61.783562, 61.710847, 61.735085, 61.743163, 62.050182, 62.203692, 62.454155, 62.947001, 63.54488, 64.207396, 64.910308, 66.154545, 67.309907, 69.289374, 73.135193, 75.736776, 77.829354, 79.210939, 80.333982, 81.707489, 83.654636, 84.785758, 86.361251, 86.240059, 84.099004, 83.495957, 83.199873, 83.035952, 82.96381, 82.655308, 81.505481, 80.758633, 79.493142, 78.896332, 78.31483, 77.562802, 77.087447, 76.558242, 76.112596, 75.518402, 74.998482, 74.0422, 73.45729, 73.466574, 73.503712, 73.429437, 72.983791, 72.881664, 72.890948, 73.327309, 73.383015, 73.837944, 73.624405, 72.798103, 71.414744, 70.198502, 69.140094, 68.425203, 67.821725, 66.90258, 66.289818, 65.398527, 65.082861, 64.878607, 65.147852, 65.10143, 66.159839, 67.227533, 68.155962, 69.102959, 70.217073, 71.767549, 72.714547, 73.819377, 74.676817, 75.590638, 75.783904, 75.645777, 75.49266, 75.211691], "20": [55.939972, 56.137142, 56.299689, 56.507445, 56.887096, 57.198309, 57.391394, 57.705048, 57.751476, 57.672453, 57.296869, 57.154299, 57.097267, 57.010904, 56.975857, 56.98155, 57.175021, 57.347726, 57.421042, 57.567673, 57.640989, 57.714305, 57.783956, 57.802285, 57.673982, 57.542013, 57.479694, 57.289073, 57.164436, 57.179099, 57.329397, 57.560342, 57.758295, 57.952582, 58.07722, 58.143204, 58.003904, 57.974577, 58.00757, 58.198191, 58.605095, 58.916687, 59.316259, 59.697501, 60.15206, 60.602953, 61.185815, 61.830995, 62.410191, 62.886745, 63.223293, 63.48877, 63.648539, 63.828133, 64.020968, 64.307317, 64.594642, 64.829523, 64.988844, 65.073501, 64.962302, 64.952323, 64.86828, 64.80294, 64.789816, 64.792103, 64.545642, 64.24891, 64.00679, 63.900378, 63.775147, 63.617597, 63.516604, 63.367134, 63.173227, 62.942963, 62.797533, 62.720778, 62.712699, 62.672301, 62.785413, 62.789453, 62.83389, 62.963161, 63.035876, 63.116671, 63.346935, 63.932696, 64.522496, 65.516268, 67.592687, 68.970234, 70.141754, 71.07897, 71.939431, 72.957442, 74.282472, 75.470152, 76.835579, 77.764716, 78.617098, 79.616367, 80.514613, 81.123446, 81.648896, 82.181398, 82.580058, 82.772196, 82.927196, 82.568195, 81.206917, 80.52938, 80.14366, 79.797097, 79.538203, 79.086855, 78.251981, 77.400417, 76.475216, 76.181453, 75.909271, 75.49612, 75.035619, 74.719953, 74.501772, 74.422856, 74.190748, 73.940072, 73.540847, 73.132339, 72.459228, 71.81397, 71.061942, 70.653434, 70.356337, 70.114945, 69.836416, 69.618235, 69.353633, 68.838355, 68.281298, 67.649966, 67.649966, 67.826368, 67.988843, 68.00277, 68.253446, 68.583038, 68.898704, 69.348992, 69.912334, 70.346034, 70.971871, 71.436655, 71.824311, 72.157325], "30": [53.616335, 53.873795, 54.125554, 54.379208, 54.712696, 55.035321, 55.324819, 55.681661, 56.012437, 56.261751, 56.387228, 56.494237, 56.634372, 56.767988, 56.99665, 57.169911, 57.398833, 57.603048, 57.660882, 57.710842, 57.531325, 57.509594, 57.486236, 57.445768, 57.361307, 57.311337, 57.298574, 57.291517, 57.230421, 57.235308, 57.313512, 57.443037, 57.606776, 57.731413, 57.790066, 57.799841, 57.807172, 57.782734, 57.831611, 58.061334, 58.403475, 58.68452, 58.965564, 59.236833, 59.478776, 59.725606, 59.972436, 60.280363, 60.55652, 60.781356, 61.035048, 61.29268, 61.516498, 61.748645, 62.02139, 62.310044, 62.550471, 62.8097, 63.047883, 63.324269, 63.492079, 63.612507, 63.705554, 63.803738, 63.95384, 64.158205, 64.333595, 64.463252, 64.556, 64.582814, 64.481749, 64.42662, 64.316728, 64.195067, 64.035501, 63.87005, 63.624949, 63.402889, 63.249555, 63.181307, 63.200159, 63.146295, 63.162454, 63.22709, 63.297112, 63.36444, 63.501791, 63.865367, 64.245101, 64.877992, 66.235339, 67.105227, 67.832378, 68.379087, 68.801911, 69.31361, 70.116169, 70.883717, 71.802081, 72.424199, 73.094793, 73.812142, 74.49446, 75.064631, 75.614224, 76.190064, 76.690142, 77.232979, 77.721433, 78.141921, 78.516342, 78.931845, 79.372224, 79.601711, 79.803463, 79.9604, 80.052866, 79.862197, 79.770561, 79.534322, 78.639182, 78.162732, 77.757037, 77.491953, 77.322451, 77.167007, 76.628992, 76.212926, 75.524945, 75.05367, 74.411095, 73.730247, 73.070444, 72.621703, 72.27509, 71.916097, 71.557105, 71.09289, 70.721519, 70.381095, 70.022103, 69.576457, 69.427908, 69.511467, 69.622878, 69.777616, 69.963302, 70.334673, 70.473938, 70.498696, 70.413138, 70.296857, 70.361279, 70.432837, 70.490115, 70.405743], "50": [51.215136, 51.404809, 51.597578, 51.813646, 52.081525, 52.335065, 52.487907, 52.716351, 52.969567, 53.185639, 53.395194, 53.5689, 53.789857, 53.939117, 54.140189, 54.308021, 54.536625, 54.724333, 54.91416, 55.083619, 55.226197, 55.409999, 55.588914, 55.748439, 55.89721, 56.037998, 56.186769, 56.324626, 56.473237, 56.62869, 56.764096, 56.920679, 57.083941, 57.241826, 57.428878, 57.559228, 57.640861, 57.751659, 57.799557, 57.905782, 57.960833, 58.072431, 58.218245, 58.346461, 58.477608, 58.627984, 58.85347, 59.107308, 59.302329, 59.495883, 59.677424, 59.86133, 60.023481, 60.170101, 60.282427, 60.402831, 60.52216, 60.601449, 60.694504, 60.866201, 61.027006, 61.191641, 61.32665, 61.463276, 61.603192, 61.752205, 61.801719, 61.867782, 61.936628, 62.028965, 62.131087, 62.222647, 62.31654, 62.396041, 62.482125, 62.563211, 62.649295, 62.774131, 62.913809, 63.063482, 63.209412, 63.283285, 63.356888, 63.467507, 63.586654, 63.741591, 63.938931, 64.251029, 64.542599, 64.956196, 65.726125, 66.244065, 66.646739, 66.948628, 67.197073, 67.505007, 67.887958, 68.229794, 68.683965, 69.01467, 69.366934, 69.734324, 70.103318, 70.385632, 70.637825, 70.891224, 71.133098, 71.428099, 71.717939, 71.954073, 72.22397, 72.474888, 72.756891, 72.946291, 73.096428, 73.222908, 73.370494, 73.490397, 73.671335, 73.9271, 74.220584, 74.485733, 74.710924, 74.92676, 75.169243, 75.483181, 75.690384, 75.915816, 76.049199, 76.138088, 76.093496, 76.084695, 76.048112, 76.0224, 76.024612, 76.022218, 75.966286, 75.764613, 75.60379, 75.255935, 74.496028, 73.957626, 73.714209, 73.625719, 73.589008, 73.501312, 73.278774, 73.160971, 72.874449, 72.771799, 72.611591, 72.376562, 72.231015, 72.147684, 72.094778, 72.012588], "200": [48.118577, 48.21424, 48.303763, 48.403571, 48.518685, 48.63332, 48.727236, 48.824445, 48.924404, 48.996807, 49.055746, 49.116869, 49.184351, 49.249919, 49.307276, 49.349525, 49.395763, 49.442217, 49.482784, 49.502372, 49.520244, 49.536359, 49.557455, 49.568148, 49.597911, 49.666799, 49.781529, 49.871881, 49.954591, 50.002132, 50.083281, 50.166302, 50.241613, 50.299085, 50.391165, 50.476152, 50.554892, 50.633357, 50.728203, 50.815198, 50.913731, 51.004804, 51.105827, 51.208016, 51.317169, 51.429954, 51.546479, 51.675027, 51.807261, 51.926415, 52.051205, 52.181967, 52.303819, 52.436292, 52.567642, 52.691733, 52.818508, 52.93643, 53.057932, 53.181804, 53.289652, 53.381095, 53.468456, 53.556494, 53.656966, 53.728777, 53.79064, 53.826754, 53.844728, 53.880385, 53.908062, 53.968221, 54.030584, 54.091353, 54.156105, 54.223608, 54.281265, 54.331753, 54.385594, 54.437481, 54.506159, 54.57563, 54.653519, 54.737293, 54.83112, 54.945392, 55.046381, 55.176272, 55.311074, 55.490587, 55.769837, 55.97239, 56.147267, 56.291115, 56.424177, 56.580109, 56.762629, 56.932977, 57.132365, 57.30227, 57.443303, 57.582667, 57.723943, 57.856974, 57.983385, 58.138765, 58.287425, 58.447851, 58.601535, 58.743714, 58.881714, 59.01497, 59.148224, 59.26176, 59.377396, 59.47551, 59.557293, 59.621758, 59.695929, 59.781643, 59.90333, 60.012887, 60.126584, 60.228655, 60.334156, 60.456511, 60.552283, 60.667354, 60.763249, 60.851253, 60.916491, 60.984313, 61.052357, 61.130796, 61.226412, 61.322492, 61.414275, 61.492956, 61.583062, 61.66691, 61.748335, 61.825645, 61.956906, 62.112651, 62.275886, 62.437955, 62.592765, 62.768287, 62.925151, 63.078787, 63.217771, 63.344256, 63.488848, 63.629266, 63.774139, 63.910427]}, "ema": {"5": [null, null, null, null, 56.6732, 57.4552, 57.5367, 58.1775, 58.2138, 57.3581, 56.5922, 56.1793, 56.3439, 56.4537, 57.0645, 57.374, 58.4845, 58.7605, 58.8712, 58.8228, 58.2774, 58.0359, 57.7283, 57.5477, 57.1829, 56.9152, 56.7613, 56.3898, 56.191, 56.1073, 56.7603, 57.831, 58.7648, 59.3628, 59.8349, 59.6608, 59.0804, 58.9623, 59.2257, 60.3299, 61.9948, 62.5915, 63.4292, 63.8899, 64.4414, 64.7602, 65.877, 66.7681, 66.9712, 66.4712, 65.9132, 65.7028, 65.0777, 64.7688, 64.7244, 64.8295, 64.4417, 64.1023, 63.7145, 63.8869, 63.6248, 63.6116, 63.549, 63.5341, 64.1167, 64.559, 64.0998, 63.6051, 63.2484, 63.2799, 62.9508, 62.6775, 62.3876, 61.9789, 61.5717, 61.1926, 61.0476, 61.3279, 61.811, 62.3486, 63.3533, 63.4576, 63.7425, 64.525, 65.2621, 65.8612, 66.503, 69.1123, 70.8519, 74.974, 84.5897, 86.2871, 85.9375, 83.9269, 81.9402, 81.5583, 83.4582, 84.1862, 86.1528, 84.7706, 83.9839, 83.8731, 83.3412, 81.6496, 80.1815, 79.3575, 78.1583, 78.1634, 77.9193, 77.2923, 77.06, 76.7504, 77.0082, 75.6636, 74.7054, 73.7261, 72.6709, 71.3176, 71.4057, 72.9808, 74.3095, 74.6691, 74.1352, 73.4079, 73.2325, 74.1987, 73.1717, 73.1679, 71.9274, 70.5743, 68.0939, 66.4713, 65.1419, 65.0294, 65.6352, 66.0701, 65.71, 65.2225, 65.5782, 65.6607, 65.7157, 64.731, 67.5098, 70.167, 72.155, 73.5733, 74.4259, 76.2013, 76.0541, 76.3274, 75.6849, 74.4233, 74.6155, 74.4437, 74.4958, 74.1972], "10": [null, null, null, null, null, null, null, null, null, 57.3477, 56.9318, 56.6448, 56.65, 56.6542, 56.9509, 57.1404, 57.7886, 58.0657, 58.2524, 58.3385, 58.1291, 58.0243, 57.8586, 57.7364, 57.5031, 57.2989, 57.1452, 56.8727, 56.6765, 56.5426, 56.8196, 57.3929, 57.9818, 58.4504, 58.8738, 58.9536, 58.7656, 58.7584, 58.9391, 59.5936, 60.6355, 61.2082, 61.9166, 62.4429, 63.0068, 63.4415, 64.2904, 65.065, 65.4854, 65.4828, 65.3582, 65.3443, 65.0686, 64.9017, 64.8533, 64.8872, 64.6652, 64.4394, 64.1666, 64.1784, 63.9825, 63.9102, 63.8218, 63.7641, 64.0401, 64.2952, 64.0927, 63.8242, 63.5898, 63.5449, 63.3172, 63.1015, 62.8663, 62.5563, 62.2293, 61.9029, 61.6946, 61.7299, 61.9203, 62.1937, 62.7699, 62.9328, 63.1837, 63.7121, 64.2619, 64.7706, 65.3189, 66.9575, 68.2981, 71.0109, 76.9763, 79.2865, 80.3686, 80.2844, 79.863, 80.0324, 81.3462, 82.1272, 83.5743, 83.2892, 83.1294, 83.2243, 83.0522, 82.182, 81.2845, 80.6345, 79.7482, 79.4619, 79.0926, 78.5373, 78.1842, 77.8109, 77.7587, 76.8889, 76.1434, 75.3478, 74.4774, 73.4108, 73.0782, 73.6333, 74.2394, 74.4483, 74.1972, 73.7892, 73.6242, 74.08, 73.5414, 73.4721, 72.7402, 71.8543, 70.2687, 68.9882, 67.8055, 67.2598, 67.1847, 67.1402, 66.7492, 66.2943, 66.2935, 66.2084, 66.1388, 65.5248, 66.8962, 68.4571, 69.8524, 71.0446, 71.9695, 73.3845, 73.8163, 74.3723, 74.3773, 73.9269, 74.122, 74.118, 74.2056, 74.0955], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.5677, 57.5314, 57.5334, 57.4934, 57.4642, 57.3679, 57.2738, 57.1957, 57.0482, 56.9287, 56.8345, 56.9518, 57.2395, 57.5626, 57.848, 58.1271, 58.24, 58.2095, 58.2587, 58.401, 58.795, 59.4169, 59.8329, 60.3349, 60.7613, 61.2168, 61.615, 62.2336, 62.8352, 63.2678, 63.4776, 63.6033, 63.7632, 63.7693, 63.8057, 63.8847, 63.9947, 63.9634, 63.912, 63.8193, 63.8586, 63.7864, 63.7672, 63.7345, 63.7126, 63.8621, 64.0127, 63.9335, 63.808, 63.6868, 63.654, 63.5244, 63.3917, 63.2408, 63.0428, 62.8251, 62.5974, 62.4222, 62.3714, 62.41, 62.5066, 62.7786, 62.8631, 63.0011, 63.2953, 63.623, 63.9503, 64.3157, 65.2695, 66.1325, 67.7597, 71.1941, 72.9549, 74.1247, 74.6753, 74.9888, 75.5417, 76.6575, 77.5132, 78.7106, 79.0245, 79.347, 79.7569, 79.997, 79.8322, 79.5858, 79.4071, 79.0597, 78.9753, 78.8283, 78.5626, 78.3752, 78.1615, 78.1008, 77.6125, 77.1531, 76.6402, 76.0612, 75.3517, 74.9926, 75.1011, 75.2787, 75.2892, 75.0776, 74.78, 74.5992, 74.7451, 74.3997, 74.2816, 73.8211, 73.2542, 72.2903, 71.427, 70.5752, 70.0256, 69.7229, 69.4578, 69.0323, 68.5766, 68.3588, 68.1175, 67.8993, 67.41, 67.9488, 68.6662, 69.3771, 70.0469, 70.6263, 71.4955, 71.9016, 72.3751, 72.568, 72.5044, 72.742, 72.8714, 73.036, 73.0897], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.2353, 57.2889, 57.462, 57.6666, 57.8532, 58.0419, 58.1239, 58.1107, 58.1504, 58.2538, 58.5302, 58.9686, 59.2793, 59.6551, 59.9878, 60.3463, 60.6722, 61.1521, 61.6294, 62.0002, 62.2241, 62.3901, 62.5767, 62.6574, 62.7538, 62.8752, 63.0148, 63.0568, 63.0805, 63.0714, 63.1462, 63.1433, 63.1718, 63.188, 63.2085, 63.3422, 63.4778, 63.4587, 63.4043, 63.3482, 63.3479, 63.2798, 63.2057, 63.1155, 62.9894, 62.8454, 62.6899, 62.5652, 62.5215, 62.538, 62.5952, 62.7737, 62.8313, 62.9269, 63.1309, 63.3635, 63.602, 63.872, 64.5467, 65.178, 66.3419, 68.7599, 70.1097, 71.0857, 71.6547, 72.062, 72.6254, 73.5694, 74.3483, 75.3636, 75.7922, 76.2192, 76.6987, 77.0586, 77.1365, 77.1435, 77.1801, 77.0884, 77.1584, 77.176, 77.1026, 77.0699, 77.0093, 77.0425, 76.7801, 76.5226, 76.2158, 75.8509, 75.3838, 75.1386, 75.2026, 75.3164, 75.3211, 75.1757, 74.9678, 74.8332, 74.9169, 74.6718, 74.5743, 74.2434, 73.8321, 73.1419, 72.5021, 71.8558, 71.4008, 71.107, 70.8382, 70.4609, 70.06, 69.8168, 69.5593, 69.3184, 68.8954, 69.1645, 69.5721, 69.9952, 70.4091, 70.7782, 71.3572, 71.6412, 71.9788, 72.135, 72.1199, 72.3057, 72.4214, 72.562, 72.629], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.4959, 59.7038, 59.9225, 60.0757, 60.2355, 60.4081, 60.5897, 60.7103, 60.8167, 60.9, 61.0306, 61.1118, 61.2088, 61.2956, 61.3823, 61.5352, 61.6885, 61.747, 61.7811, 61.8106, 61.8707, 61.8873, 61.8968, 61.8933, 61.8646, 61.8212, 61.7668, 61.7272, 61.7336, 61.7745, 61.8392, 61.9774, 62.0436, 62.1326, 62.2877, 62.4622, 62.6425, 62.8442, 63.2947, 63.7275, 64.4918, 66.0341, 66.9615, 67.6782, 68.1577, 68.5424, 69.0229, 69.738, 70.3617, 71.1352, 71.5615, 71.9869, 72.4444, 72.83, 73.0432, 73.208, 73.3845, 73.4777, 73.6618, 73.8096, 73.897, 74.0028, 74.0863, 74.2211, 74.1722, 74.118, 74.0258, 73.8899, 73.6829, 73.6005, 73.6997, 73.8279, 73.8891, 73.8568, 73.7822, 73.7469, 73.8404, 73.7336, 73.7111, 73.5439, 73.3213, 72.9218, 72.5415, 72.1471, 71.8591, 71.6626, 71.4774, 71.223, 70.9494, 70.7667, 70.5729, 70.3867, 70.0877, 70.2046, 70.4115, 70.6358, 70.8622, 71.0689, 71.4094, 71.58, 71.7876, 71.89, 71.8904, 72.0124, 72.0942, 72.1925, 72.2477], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.213761, 56.120356, 55.954723, 56.164894, 57.161992, 57.94403, 58.066223, 58.667414, 58.628311, 57.611664, 56.624341, 55.998713, 55.969386, 56.125793, 56.92738, 57.455255, 58.691851, 59.107308, 59.27349, 59.156184, 58.496342, 58.012456, 57.592112, 57.342839, 56.97626, 56.736759, 56.575465, 56.218662, 56.00849, 55.94006, 56.614567, 57.81206, 58.994891, 59.820917, 60.402558, 60.172834, 59.395685, 59.024216, 59.12197, 60.202159, 62.093711, 63.071256, 64.097677, 64.601114, 65.011684, 65.172978, 66.233618, 67.152511, 67.450664, 66.942339, 66.214257, 65.687807, 64.86516, 64.465086, 64.441704, 64.608678, 64.301658, 64.021568, 63.606823, 63.703777, 63.450622, 63.488326, 63.477552, 63.493711, 64.06466, 64.619448, 64.263953, 63.746869, 63.256717, 63.100513, 62.723471, 62.502634, 62.244091, 61.823958, 61.360737, 60.962151, 60.795176, 61.096808, 61.6893, 62.389517, 63.558344, 63.833046, 64.129294, 64.856444, 65.57821, 66.186864, 66.924788, 69.569464, 71.546237, 75.936071, 86.094633, 89.089415, 89.143276, 86.692506, 83.223728, 81.047663, 82.561215, 83.697725, 86.288539, 85.507524, 84.59185, 83.982134, 83.154834, 81.214916, 79.72253, 78.702294, 77.34555, 77.319554, 77.319555, 76.911046, 76.768685, 76.545862, 76.762497, 75.506022, 74.484749, 73.33969, 72.114164, 70.610109, 70.690573, 72.380313, 74.125759, 74.998481, 74.775657, 73.884367, 73.277792, 73.971019, 73.048779, 73.092105, 71.891336, 70.331577, 67.527722, 65.621349, 63.993504, 63.851144, 64.69911, 65.646108, 65.689436, 65.367581, 65.608972, 65.596593, 65.652299, 64.761006, 67.453448, 70.362527, 72.875475, 74.794227, 75.914531, 77.350501, 77.010078, 77.022457, 76.160685, 74.599558, 74.353842, 74.124927, 74.173333, 74.039999], "10": [56.850124, 56.627342, 56.376422, 56.363522, 56.779267, 57.194427, 57.34891, 57.807617, 57.987574, 57.675649, 57.259747, 56.909164, 56.811853, 56.697214, 56.878503, 57.019803, 57.672981, 58.018233, 58.32616, 58.552772, 58.443465, 58.362151, 58.160866, 57.964913, 57.626327, 57.307735, 57.031801, 56.686551, 56.434611, 56.269316, 56.541251, 57.143775, 57.82228, 58.423471, 59.003334, 59.237945, 59.165962, 59.21395, 59.392574, 60.005761, 61.005524, 61.593385, 62.35187, 62.975722, 63.655561, 64.222093, 65.171203, 66.015002, 66.466896, 66.43357, 66.22439, 66.112938, 65.709847, 65.388732, 65.167765, 65.03677, 64.662561, 64.325088, 63.992691, 63.976031, 63.776249, 63.695454, 63.616127, 63.558836, 63.836476, 64.131743, 64.008349, 63.790938, 63.573528, 63.510361, 63.272384, 63.019718, 62.734734, 62.36161, 61.957637, 61.577168, 61.346537, 61.365633, 61.55954, 61.866558, 62.524665, 62.818464, 63.201871, 63.862916, 64.551874, 65.190886, 65.84165, 67.554495, 69.041115, 71.933559, 78.212027, 81.22052, 82.948053, 83.325582, 83.099356, 83.183088, 84.192285, 84.553657, 85.517316, 84.72553, 84.029227, 83.947852, 83.72629, 82.829321, 81.776472, 80.821142, 79.567412, 78.961635, 78.356605, 77.728456, 77.3101, 76.91307, 76.905981, 76.158173, 75.472823, 74.682816, 73.781396, 72.620016, 72.172682, 72.658841, 73.295237, 73.637912, 73.572077, 73.384704, 73.384703, 73.973833, 73.572076, 73.531562, 72.733112, 71.68652, 69.929258, 68.440396, 67.037625, 66.249304, 65.962335, 65.801971, 65.454233, 65.082862, 65.244915, 65.379959, 65.552141, 65.118311, 66.566659, 68.261465, 69.880307, 71.380985, 72.658841, 74.392471, 75.118334, 75.874581, 75.980149, 75.475274, 75.367885, 75.061721, 74.871579, 74.527459], "20": [56.846044, 56.860017, 56.8203, 56.869839, 57.109066, 57.312137, 57.359883, 57.556819, 57.612163, 57.411718, 57.162938, 56.977859, 56.932042, 56.891656, 57.01311, 57.109972, 57.464643, 57.668221, 57.834404, 57.958691, 57.922383, 57.914004, 57.856748, 57.799841, 57.671363, 57.548122, 57.444433, 57.269872, 57.127429, 57.010822, 57.09531, 57.347028, 57.639593, 57.906324, 58.175498, 58.293153, 58.271856, 58.340633, 58.509958, 58.941475, 59.620171, 60.113482, 60.702802, 61.226138, 61.78299, 62.282586, 62.997591, 63.69898, 64.227205, 64.518723, 64.70067, 64.896734, 64.92901, 64.976849, 65.053751, 65.150762, 65.089691, 64.978171, 64.798114, 64.725999, 64.538096, 64.406951, 64.261366, 64.131481, 64.177102, 64.239363, 64.085954, 63.902154, 63.73892, 63.675692, 63.522567, 63.36598, 63.193618, 62.969317, 62.720778, 62.459927, 62.251785, 62.16522, 62.170606, 62.238318, 62.494552, 62.578425, 62.72347, 63.033567, 63.39291, 63.776108, 64.220863, 65.26696, 66.25727, 68.037827, 71.685892, 73.789627, 75.338958, 76.268863, 76.924837, 77.768178, 79.130143, 80.21202, 81.603995, 82.096456, 82.538901, 83.018363, 83.271791, 83.05769, 82.68834, 82.313159, 81.701578, 81.281926, 80.773237, 80.117154, 79.548314, 79.064909, 78.778665, 78.095888, 77.428433, 76.688371, 75.876346, 74.958147, 74.403999, 74.371232, 74.446023, 74.396418, 74.165106, 73.871546, 73.69647, 73.851651, 73.536869, 73.43872, 73.010758, 72.470501, 71.518198, 70.638844, 69.750205, 69.154241, 68.791712, 68.46632, 67.978232, 67.445933, 67.128941, 66.792939, 66.50601, 65.980342, 66.496283, 67.242122, 68.033055, 68.83504, 69.609173, 70.704277, 71.387778, 72.147321, 72.62837, 72.817671, 73.260906, 73.558823, 73.860094, 74.029207], "30": [55.547287, 55.706665, 55.825782, 55.999607, 56.29897, 56.576818, 56.74871, 57.015445, 57.183478, 57.159889, 57.082373, 57.015684, 57.027231, 57.029737, 57.127684, 57.191958, 57.420067, 57.543536, 57.639639, 57.70836, 57.674527, 57.675926, 57.650347, 57.631005, 57.566973, 57.50366, 57.448301, 57.341735, 57.245084, 57.161835, 57.215442, 57.386985, 57.592743, 57.783207, 57.97982, 58.078048, 58.085773, 58.145057, 58.272137, 58.575807, 59.044399, 59.391585, 59.80578, 60.182924, 60.589867, 60.97174, 61.512702, 62.066119, 62.523989, 62.84106, 63.100147, 63.374142, 63.537689, 63.707647, 63.893903, 64.088625, 64.17611, 64.232447, 64.240784, 64.317155, 64.302719, 64.308732, 64.29655, 64.283578, 64.378947, 64.475058, 64.412032, 64.301203, 64.176797, 64.098532, 63.950774, 63.799112, 63.630155, 63.426589, 63.204808, 62.972472, 62.771661, 62.659638, 62.619279, 62.630513, 62.771252, 62.801311, 62.876546, 63.065413, 63.291812, 63.534543, 63.819844, 64.5185, 65.193699, 66.417779, 68.930228, 70.44291, 71.612779, 72.391707, 73.010263, 73.783979, 74.941686, 75.943364, 77.182214, 77.840558, 78.484829, 79.165903, 79.712047, 79.955407, 80.096094, 80.231273, 80.203514, 80.299227, 80.312001, 80.203413, 80.103636, 79.949754, 79.858913, 79.446157, 79.006615, 78.488169, 77.88173, 77.143538, 76.609323, 76.374524, 76.208874, 75.999147, 75.670413, 75.295974, 74.998536, 74.921679, 74.531397, 74.307603, 73.871058, 73.377071, 72.608006, 71.886387, 71.160775, 70.627477, 70.254908, 69.910691, 69.463847, 68.992245, 68.682369, 68.366504, 68.072602, 67.604194, 67.829413, 68.219952, 68.64703, 69.084889, 69.494795, 70.126326, 70.476334, 70.889236, 71.140933, 71.236859, 71.540288, 71.781496, 72.050345, 72.250982], "50": [53.448749, 53.63979, 53.809018, 54.013813, 54.296389, 54.56846, 54.778835, 55.05222, 55.270644, 55.375634, 55.449149, 55.525946, 55.647684, 55.760757, 55.93123, 56.082317, 56.333202, 56.520495, 56.691801, 56.841288, 56.923751, 57.014998, 57.081787, 57.144435, 57.172076, 57.191007, 57.207292, 57.186117, 57.165286, 57.144377, 57.20075, 57.326568, 57.472121, 57.608396, 57.747106, 57.820977, 57.835109, 57.877665, 57.956129, 58.14197, 58.4329, 58.661293, 58.937063, 59.195613, 59.477887, 59.749268, 60.121132, 60.501404, 60.825719, 61.067633, 61.275527, 61.495313, 61.650856, 61.812713, 61.987831, 62.174386, 62.302357, 62.416142, 62.507807, 62.646518, 62.734139, 62.834463, 62.921994, 63.007399, 63.157152, 63.307754, 63.363798, 63.39572, 63.421884, 63.477032, 63.487369, 63.487365, 63.471096, 63.425798, 63.361541, 63.281234, 63.21042, 63.180589, 63.180714, 63.200709, 63.290877, 63.308785, 63.349144, 63.456321, 63.584508, 63.720696, 63.879323, 64.286854, 64.682145, 65.414527, 66.938635, 67.878078, 68.622946, 69.142907, 69.574989, 70.108221, 70.882851, 71.579096, 72.436197, 72.958646, 73.483969, 74.044146, 74.53603, 74.856156, 75.125162, 75.402482, 75.593407, 75.869509, 76.104916, 76.274343, 76.456354, 76.609578, 76.807575, 76.816109, 76.809933, 76.75782, 76.653416, 76.466765, 76.391921, 76.488384, 76.607586, 76.653384, 76.597761, 76.489616, 76.409416, 76.447139, 76.275941, 76.176718, 75.923018, 75.602193, 75.092195, 74.587588, 74.054198, 73.613266, 73.253441, 72.897171, 72.464536, 72.004967, 71.633406, 71.249948, 70.880131, 70.419965, 70.385052, 70.454348, 70.552601, 70.663216, 70.766348, 71.020201, 71.122116, 71.278958, 71.342809, 71.314903, 71.417783, 71.491077, 71.587246, 71.646274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0448, 2.156, 2.2157, 2.3951, 2.3756, 2.2284, 1.9203, 1.4593, 1.1104, 0.8998, 1.0808, 1.196, 1.3498, 1.471, 1.1654, 0.9462, 0.2308, -0.1622, -0.3029, -0.4593, -0.2955, -0.3447, -0.3264, -0.2685, -0.2282, -0.1327, 0.0261, 0.2645, 0.6576, 0.8668, 0.8315, 0.6211, 0.3479, 0.0889, 0.0719, 0.4524, 1.0315, 1.5606, 1.9608, 2.0246, 1.8412, 1.774, 1.7076, 1.7616, 1.812, 1.7677, 1.7718, 1.6793, 1.5853, 1.5914, 1.616, 1.6598, 1.6808, 1.7183, 1.6551, 1.6277, 1.5054, 1.2782, 1.0431, 0.7572, 0.7273, 0.8578, 0.9858, 1.0337, 0.9416, 0.6618, 0.2303, -0.0568, -0.3706, -0.6004, -0.6921, -0.8639, -1.0756, -1.234, -1.2274, -1.0784, -0.6676, -0.4047, -0.1377, 0.0725, 0.1534, 0.3455, 0.5372, 1.0095, 1.4977, 2.3886, 4.3047, 5.073, 5.5837, 5.3964, 3.8749, 3.2909, 3.3668, 3.6629, 4.3606, 4.4877, 4.2481, 4.1313, 3.7497, 3.6458, 3.4468, 3.2216, 2.9474, 2.8886, 2.7868, 2.5618, 2.3813, 2.1997, 2.124, 1.8681, 1.6393, 1.3031, 0.8575, 0.3272, -0.0412, -0.5329, -1.7659, -2.128, -2.5241, -2.5679, -1.6744, -1.2739, -1.4507, -1.6505, -2.3247, -2.7387, -2.8943, -3.2576, -3.2499, -3.2403, -2.8705, -2.4605, -2.0711, -2.1052, -2.1495, -2.1344, -2.1451, -2.133, -1.8292, -1.2356, -0.5701, 0.2891, 0.7712, 1.1843, 1.2224, 1.0334, 0.643, -0.0538, -0.1599, -0.0934, 0.1093, 0.1549], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.71, 57.47, 64.83, 59.17, 58.3, 56.81, 50.92, 52.19, 50.5, 50.79, 47.81, 47.52, 47.87, 44.34, 45.13, 45.96, 56.25, 63.05, 65.07, 64.65, 65.38, 56.96, 50.33, 53.69, 57.62, 66.04, 72.03, 65.19, 68.0, 66.71, 68.32, 67.62, 73.15, 73.92, 68.25, 60.17, 57.57, 58.94, 53.37, 54.4, 55.97, 57.3, 51.62, 50.66, 48.72, 53.8, 49.21, 51.13, 50.45, 50.8, 57.96, 58.55, 48.32, 46.15, 45.83, 49.56, 45.21, 44.56, 43.22, 40.6, 39.01, 37.73, 39.85, 46.68, 51.36, 54.49, 62.31, 53.62, 56.13, 62.19, 64.13, 65.1, 67.23, 79.43, 79.43, 87.03, 93.25, 68.84, 63.24, 57.22, 55.16, 57.56, 62.49, 60.59, 63.84, 54.97, 55.3, 56.38, 54.81, 50.4, 49.32, 49.84, 47.6, 50.57, 49.64, 47.85, 48.65, 47.99, 50.16, 43.74, 43.49, 42.1, 40.44, 37.86, 43.76, 51.37, 52.64, 49.99, 46.29, 44.59, 46.36, 52.13, 44.23, 47.71, 42.51, 40.5, 35.12, 35.3, 34.47, 39.28, 43.23, 43.41, 40.5, 39.42, 43.86, 43.09, 43.09, 37.96, 56.65, 59.71, 60.52, 60.88, 60.28, 65.07, 56.93, 58.49, 53.82, 49.52, 54.39, 52.8, 53.61, 51.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0467, -0.1175, -0.2361, -0.3146, -0.3607, -0.2232, 0.0391, 0.2969, 0.4895, 0.6525, 0.6558, 0.5397, 0.5069, 0.5575, 0.8128, 1.2259, 1.4128, 1.6484, 1.7908, 1.9404, 2.0239, 2.2825, 2.4943, 2.5382, 2.3916, 2.1957, 2.056, 1.807, 1.6171, 1.4886, 1.4031, 1.2106, 1.0267, 0.8322, 0.7735, 0.6284, 0.5463, 0.4628, 0.3986, 0.4854, 0.5609, 0.4332, 0.2831, 0.1558, 0.1187, 0.0046, -0.0978, -0.2027, -0.3341, -0.4655, -0.5889, -0.6531, -0.6057, -0.4909, -0.3437, -0.0697, 0.0103, 0.1245, 0.3543, 0.5819, 0.7793, 0.9831, 1.6537, 2.1602, 3.2414, 5.695, 6.4247, 6.5685, 6.1811, 5.6523, 5.3993, 5.6551, 5.6622, 5.9576, 5.4768, 5.0698, 4.7922, 4.4105, 3.7412, 3.0927, 2.5865, 2.0048, 1.7188, 1.4158, 1.0513, 0.7982, 0.5537, 0.4669, 0.0308, -0.3262, -0.6836, -1.052, -1.4844, -1.569, -1.2546, -0.9274, -0.7863, -0.852, -0.9826, -0.9997, -0.7424, -0.9324, -0.9077, -1.1741, -1.4955, -2.1079, -2.5563, -2.9377, -3.018, -2.8835, -2.7378, -2.748, -2.7839, -2.6175, -2.4943, -2.3693, -2.4888, -1.7319, -0.9267, -0.2333, 0.3348, 0.7538, 1.3624, 1.5051, 1.6887, 1.616, 1.3412, 1.3578, 1.2836, 1.2508, 1.1309], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0526, 0.0884, 0.2019, 0.2695, 0.3169, 0.3651, 0.4546, 0.6089, 0.7697, 0.9454, 1.1145, 1.2797, 1.4285, 1.5993, 1.7783, 1.9303, 2.0225, 2.0572, 2.0569, 2.007, 1.929, 1.8409, 1.7533, 1.6448, 1.5212, 1.3834, 1.2614, 1.1348, 1.0171, 0.9062, 0.8047, 0.7409, 0.7049, 0.6505, 0.577, 0.4928, 0.418, 0.3353, 0.2487, 0.1584, 0.0599, -0.0452, -0.1539, -0.2538, -0.3241, -0.3575, -0.3547, -0.2977, -0.2361, -0.164, -0.0603, 0.0681, 0.2103, 0.3649, 0.6227, 0.9302, 1.3924, 2.2529, 3.0873, 3.7835, 4.263, 4.5409, 4.7126, 4.9011, 5.0533, 5.2342, 5.2827, 5.2401, 5.1505, 5.0025, 4.7503, 4.4187, 4.0523, 3.6428, 3.258, 2.8896, 2.5219, 2.1772, 1.8525, 1.5754, 1.2664, 0.9479, 0.6216, 0.2869, -0.0674, -0.3677, -0.5451, -0.6215, -0.6545, -0.694, -0.7517, -0.8013, -0.7895, -0.8181, -0.836, -0.9036, -1.022, -1.2392, -1.5026, -1.7896, -2.0353, -2.2049, -2.3115, -2.3988, -2.4758, -2.5042, -2.5022, -2.4756, -2.4782, -2.329, -2.0485, -1.6855, -1.2814, -0.8744, -0.427, -0.0406, 0.3053, 0.5674, 0.7222, 0.8493, 0.9362, 0.9991, 1.0254], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5421, 0.5641, 0.4539, 0.2702, 0.19, 0.1924, 0.3582, 0.617, 0.6431, 0.703, 0.6763, 0.6607, 0.5954, 0.6832, 0.716, 0.6079, 0.3691, 0.1385, -0.0009, -0.2, -0.3119, -0.3523, -0.3502, -0.4342, -0.4945, -0.5512, -0.4879, -0.5064, -0.4708, -0.4434, -0.4061, -0.2555, -0.144, -0.2173, -0.2939, -0.337, -0.2993, -0.3307, -0.3465, -0.3611, -0.394, -0.4203, -0.435, -0.3993, -0.2816, -0.1334, 0.011, 0.228, 0.2464, 0.2885, 0.4146, 0.5138, 0.569, 0.6182, 1.031, 1.23, 1.849, 3.4421, 3.3374, 2.785, 1.9181, 1.1114, 0.6867, 0.754, 0.6089, 0.7234, 0.1941, -0.1703, -0.3583, -0.592, -1.0091, -1.326, -1.4658, -1.638, -1.5392, -1.4738, -1.4706, -1.379, -1.2988, -1.1085, -1.2356, -1.2741, -1.3052, -1.3389, -1.417, -1.2013, -0.7095, -0.3059, -0.1318, -0.158, -0.2309, -0.1984, 0.0471, -0.1143, -0.0717, -0.2705, -0.4735, -0.8687, -1.0537, -1.1481, -0.9827, -0.6786, -0.4263, -0.3492, -0.3081, -0.1133, 0.0079, 0.1063, -0.0106, 0.5971, 1.1218, 1.4522, 1.6162, 1.6282, 1.7894, 1.5457, 1.3834, 1.0486, 0.619, 0.5085, 0.3474, 0.2517, 0.1055], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.38, 64.2, 56.0, 88.76, 67.42, 64.04, 58.43, 34.83, 40.45, 33.71, 34.83, 22.73, 19.77, 9.33, 5.95, 8.33, 10.71, 48.1, 88.89, 86.9, 79.12, 82.42, 60.44, 39.56, 51.65, 67.03, 90.83, 91.95, 77.08, 89.51, 82.31, 87.88, 84.44, 86.29, 88.2, 79.21, 64.61, 57.28, 57.14, 40.27, 37.44, 42.55, 46.8, 32.34, 29.78, 24.68, 38.29, 26.38, 35.93, 40.82, 46.15, 74.36, 76.92, 32.35, 22.06, 20.59, 38.1, 17.46, 14.29, 20.55, 9.59, 2.74, 9.64, 14.46, 31.33, 46.84, 66.18, 78.41, 54.55, 63.64, 84.78, 93.48, 97.83, 64.71, 100.0, 87.8, 100.0, 87.8, 59.35, 50.41, 39.67, 35.77, 41.46, 54.32, 51.06, 60.03, 43.72, 36.69, 32.37, 24.08, 10.25, 8.2, 16.02, 5.8, 18.46, 14.56, 6.39, 9.34, 6.88, 15.23, 2.35, 6.67, 9.22, 0.77, 1.32, 27.16, 57.41, 62.96, 52.47, 40.82, 32.65, 39.46, 63.27, 26.53, 41.5, 14.29, 2.72, 8.06, 8.53, 4.74, 22.66, 33.5, 33.99, 23.65, 19.7, 30.54, 28.08, 40.14, 17.14, 100.0, 88.95, 92.82, 86.8, 85.28, 94.92, 73.1, 79.19, 65.66, 51.99, 68.94, 64.02, 66.76, 61.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.86, 69.65, 70.73, 73.41, 63.3, 52.43, 44.57, 36.33, 36.33, 30.42, 25.78, 17.28, 11.68, 7.87, 8.33, 22.38, 49.23, 74.63, 84.97, 82.81, 73.99, 60.81, 50.55, 52.75, 69.84, 83.27, 86.62, 86.18, 82.97, 86.57, 84.88, 86.2, 86.31, 84.57, 77.34, 67.03, 59.68, 51.56, 44.95, 40.09, 42.26, 40.56, 36.31, 28.93, 30.92, 29.78, 33.53, 34.38, 40.97, 53.78, 65.81, 61.21, 43.78, 25.0, 26.92, 25.38, 23.28, 17.43, 14.81, 10.96, 7.32, 8.95, 18.48, 30.88, 48.12, 63.81, 66.38, 65.53, 67.66, 80.63, 92.03, 85.34, 87.51, 84.17, 95.93, 91.87, 82.38, 65.85, 49.81, 41.95, 38.97, 43.85, 48.95, 55.14, 51.6, 46.81, 37.59, 31.05, 22.23, 14.18, 11.49, 10.01, 13.43, 12.94, 13.14, 10.1, 7.54, 10.48, 8.15, 8.08, 6.08, 5.55, 3.77, 9.75, 28.63, 49.18, 57.61, 52.08, 41.98, 37.64, 45.13, 43.09, 43.77, 27.44, 19.5, 8.36, 6.44, 7.11, 11.98, 20.3, 30.05, 30.38, 25.78, 24.63, 26.11, 32.92, 28.45, 52.43, 68.7, 93.92, 89.52, 88.3, 89.0, 84.43, 82.4, 72.65, 65.61, 62.2, 61.65, 66.57, 64.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.62, -35.8, -44.0, -11.24, -32.58, -35.96, -41.57, -65.17, -59.55, -66.29, -65.17, -77.27, -80.23, -90.67, -94.05, -91.67, -89.29, -51.9, -11.11, -13.1, -20.88, -17.58, -39.56, -60.44, -48.35, -32.97, -9.17, -8.05, -22.92, -10.49, -17.69, -12.12, -15.56, -13.71, -11.8, -20.79, -35.39, -42.72, -42.86, -59.73, -62.56, -57.45, -53.2, -67.66, -70.22, -75.32, -61.71, -73.62, -64.07, -59.18, -53.85, -25.64, -23.08, -67.65, -77.94, -79.41, -61.9, -82.54, -85.71, -79.45, -90.41, -97.26, -90.36, -85.54, -68.67, -53.16, -33.82, -21.59, -45.45, -36.36, -15.22, -6.52, -2.17, -35.29, -0.0, -12.2, -0.0, -12.2, -40.65, -49.59, -60.33, -64.23, -58.54, -45.68, -48.94, -39.97, -56.28, -63.31, -67.63, -75.92, -89.75, -91.8, -83.98, -94.2, -81.54, -85.44, -93.61, -90.66, -93.12, -84.77, -97.65, -93.33, -90.78, -99.23, -98.68, -72.84, -42.59, -37.04, -47.53, -59.18, -67.35, -60.54, -36.73, -73.47, -58.5, -85.71, -97.28, -91.94, -91.47, -95.26, -77.34, -66.5, -66.01, -76.35, -80.3, -69.46, -71.92, -59.86, -82.86, -0.0, -11.05, -7.18, -13.2, -14.72, -5.08, -26.9, -20.81, -34.34, -48.01, -31.06, -35.98, -33.24, -38.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1471, 2.0723, 2.228, 2.2417, 2.202, 2.1338, 2.1699, 2.1563, 2.0965, 2.0777, 2.123, 2.0604, 1.9394, 1.8952, 1.8436, 1.7643, 1.8582, 1.9035, 1.8985, 1.8886, 1.8217, 1.8487, 1.879, 1.8443, 1.8487, 1.9785, 2.1671, 2.1956, 2.2483, 2.2552, 2.2251, 2.2023, 2.3749, 2.4043, 2.3635, 2.3727, 2.3764, 2.3855, 2.5498, 2.4889, 2.4208, 2.4094, 2.4451, 2.3743, 2.4125, 2.3614, 2.285, 2.2545, 2.1801, 2.0821, 2.1469, 2.0859, 2.1158, 2.0339, 2.0271, 1.9747, 1.9548, 1.8671, 1.8953, 1.8234, 1.7855, 1.7388, 1.6723, 1.8414, 1.8022, 1.7485, 1.8891, 1.9677, 2.2311, 2.2795, 2.2379, 2.2685, 2.949, 3.2981, 3.4377, 3.8847, 5.5116, 6.3876, 6.5661, 6.6396, 6.6213, 6.76, 6.9986, 7.0469, 7.2649, 7.7386, 7.5033, 7.5212, 7.4548, 7.2817, 7.1661, 6.9328, 6.7029, 6.7148, 6.7525, 6.4558, 6.2401, 5.9469, 5.7343, 5.6762, 5.4697, 5.2448, 5.1023, 5.0694, 5.145, 5.4805, 5.3742, 5.3683, 5.2236, 4.9831, 4.7664, 4.7575, 5.0146, 4.9482, 4.8932, 4.7161, 4.923, 4.704, 4.5073, 4.5235, 4.4458, 4.3404, 4.2161, 4.0409, 3.9778, 3.8396, 3.7178, 3.7043, 4.2023, 4.3067, 4.1914, 4.144, 4.2592, 4.3197, 4.2963, 4.248, 4.3803, 4.4317, 4.4795, 4.5952, 4.5884, 4.5178], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6802, 0.4268, 0.4733, 0.3843, 0.3931, 0.2881, 0.2971, 0.3231, 0.2125, 0.2627, 0.2834, 0.6359, 0.9331, 0.9705, 0.902, 0.8896, 0.6667, 0.4872, 0.6149, 0.7623, 1.0618, 1.1828, 0.9523, 0.9869, 0.9049, 0.9074, 0.8549, 0.9797, 0.9524, 0.8422, 0.6921, 0.6231, 0.6429, 0.5146, 0.527, 0.5529, 0.5677, 0.3982, 0.312, 0.1663, 0.354, 0.1903, 0.2738, 0.2665, 0.2939, 0.5784, 0.6037, 0.258, 0.1394, 0.108, 0.3427, 0.0998, 0.098, 0.0741, 0.005, 0.0008, 0.0059, 0.1202, 0.3457, 0.512, 0.643, 0.9484, 0.6523, 0.7512, 0.9796, 1.0259, 1.019, 1.015, 1.3097, 1.1276, 1.2862, 1.4047, 0.9703, 0.8304, 0.6933, 0.6339, 0.6767, 0.7913, 0.7309, 0.7998, 0.5995, 0.592, 0.6033, 0.5483, 0.4162, 0.361, 0.3459, 0.2434, 0.322, 0.2815, 0.2474, 0.2364, 0.2282, 0.3339, 0.098, 0.1248, 0.1181, 0.0952, 0.0491, 0.1992, 0.4967, 0.5735, 0.4914, 0.3212, 0.2463, 0.3494, 0.6632, 0.2146, 0.4232, 0.1041, 0.0293, -0.1798, -0.0556, -0.0187, 0.1619, 0.2993, 0.3204, 0.2341, 0.215, 0.3385, 0.3339, 0.3528, 0.1944, 0.8387, 0.9498, 0.9524, 0.9645, 0.9086, 1.0228, 0.8082, 0.8231, 0.6955, 0.5701, 0.6893, 0.6289, 0.6362, 0.5724], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0019, 0.0078, -0.0285, -0.0428, -0.0652, -0.1372, -0.1328, -0.0813, -0.1255, -0.1427, -0.1242, -0.0614, 0.0083, -0.0071, 0.0077, -0.0396, -0.077, -0.1872, -0.1474, -0.0969, -0.0223, 0.0952, 0.0683, 0.097, 0.051, 0.118, 0.0904, 0.107, 0.0955, 0.0809, 0.0503, 0.0403, 0.0194, 0.0306, 0.04, 0.0464, 0.0518, 0.0584, 0.0564, 0.0583, 0.0349, -0.0865, -0.0458, -0.0869, -0.0448, -0.0695, -0.0308, -0.1277, -0.1333, -0.084, 0.0017, -0.0532, -0.0849, -0.1392, -0.1573, -0.1827, -0.1278, -0.1399, -0.168, -0.1374, -0.1469, -0.1023, -0.1793, -0.1007, -0.0674, -0.038, 0.0356, 0.1845, 0.415, 0.3895, 0.5099, 0.4912, 0.0725, -0.0605, -0.0912, -0.1158, -0.1016, -0.0565, -0.0605, -0.0466, -0.0651, -0.0687, -0.071, -0.0664, -0.0692, -0.0796, -0.0785, -0.0985, -0.1317, -0.1432, -0.183, -0.4699, -0.2993, -0.1258, -0.0808, -0.0159, -0.0482, -0.2056, -0.2352, -0.3258, -0.2636, -0.2555, -0.2603, -0.3333, -0.3375, -0.2674, -0.2593, -0.2892, -0.2451, -0.2569, -0.2583, -0.2924, -0.2883, -0.2936, -0.1914, -0.1825, -0.1711, -0.1471, -0.0953, -0.1209, -0.1075, -0.1064, -0.1342, -0.0454, 0.046, 0.0764, 0.0058, 0.1127, 0.1265, 0.0992, 0.1188, 0.1378, 0.1445, 0.1586, 0.1262, 0.1254, 0.0967], "obv": [0, 679139, 191614, 724009, 1754844, 1754844, 690052, 1719675, 1314618, 602736, 20618, 544523, 1017493, 1017493, 1754843, 909558, 3412672, 2176881, 1007792, 344419, -914414, -82469, -606375, -111013, -1096978, -1616034, -1480206, -1875562, -1315273, -847153, 645739, 2760773, 4273071, 3635165, 4085095, 2814134, 1971275, 2484267, 3518741, 5233568, 10187650, 8761457, 11052340, 9307195, 10289521, 8766308, 12993952, 15780849, 14543846, 12784146, 11040847, 12014512, 10800607, 11271847, 11786977, 12419917, 11853967, 11312272, 10893007, 11382727, 11070877, 11482057, 11126317, 11432392, 12640522, 13175287, 12483442, 11912430, 11346480, 11681430, 11233290, 10723935, 10164915, 9786075, 9440730, 9042255, 9205110, 9643759, 10009320, 10341589, 11100197, 10324479, 11505543, 12615488, 13311857, 14075060, 27530489, 36475594, 36475594, 45846296, 132516056, 72304999, 42000924, 32425953, 23379889, 29971813, 43636900, 32451970, 45017592, 33704399, 37996161, 46480291, 43372863, 41328782, 37721182, 39838799, 38143659, 40207572, 37236596, 36167752, 37998127, 37057964, 38177339, 35155822, 34240381, 32913923, 31742888, 29678716, 31921609, 35045533, 36807483, 35285276, 34369137, 33809970, 34479115, 36343441, 33286930, 35188342, 33959483, 33065687, 30653544, 31784780, 30599635, 32058672, 32867025, 33441813, 32976186, 32558411, 33420168, 32289150, 32289150, 31145651, 32823795, 38984396, 41172531, 43494463, 40569457, 43664477, 41671903, 43147665, 41016148, 40037096, 40831551, 40011276, 40687258, 39859424], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.45, 27.57, 26.76, 27.35, 28.48, 29.82, 31.23, 32.54, 32.18, 30.6, 29.14, 28.56, 29.06, 30.35, 31.55, 32.72, 33.97, 34.77, 35.86, 37.55, 39.16, 40.47, 40.13, 38.8, 37.75, 35.08, 32.64, 30.53, 29.22, 27.55, 26.0, 25.01, 23.92, 22.94, 22.34, 21.68, 21.06, 20.12, 19.24, 18.4, 17.98, 17.86, 17.59, 17.51, 17.6, 18.33, 19.01, 19.84, 20.99, 21.74, 20.2, 18.77, 17.94, 18.71, 19.43, 18.14, 17.57, 17.04, 16.1, 17.14, 18.67, 20.54, 23.35, 27.48, 31.32, 33.88, 34.9, 35.4, 35.3, 35.72, 36.25, 37.06, 36.73, 36.42, 36.47, 35.75, 35.08, 34.72, 33.95, 33.33, 33.11, 33.0, 32.89, 32.62, 32.37, 32.33, 31.25, 29.97, 28.45, 27.24, 25.5, 23.74, 23.73, 23.72, 23.14, 22.24, 21.26, 20.27, 20.23, 20.74, 20.74, 20.64, 19.95, 19.38, 18.85, 18.62, 17.85, 16.85, 15.66, 14.55, 13.7, 13.11, 12.5, 12.09, 11.56, 12.36, 13.89, 15.32, 17.02, 17.75, 18.8, 19.78, 20.41, 20.1, 19.03, 18.37, 17.94, 17.54, 17.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.34, 25.6, 31.51, 29.08, 27.49, 26.34, 24.05, 27.33, 26.1, 25.47, 26.1, 24.98, 24.64, 23.41, 23.2, 22.51, 29.71, 32.71, 33.76, 33.46, 32.21, 29.47, 26.92, 25.47, 29.54, 35.16, 39.48, 36.18, 33.51, 32.88, 30.94, 32.83, 37.09, 34.68, 32.75, 30.3, 28.09, 27.43, 23.83, 22.9, 22.82, 25.6, 23.43, 22.4, 20.47, 20.4, 19.57, 18.42, 18.22, 17.72, 24.29, 23.21, 21.25, 20.53, 19.12, 19.11, 17.92, 17.42, 15.94, 15.38, 14.59, 13.91, 14.81, 24.08, 22.85, 25.17, 33.85, 30.18, 24.72, 26.77, 25.32, 23.19, 28.89, 28.71, 29.78, 37.1, 58.83, 47.14, 42.58, 39.1, 36.41, 33.11, 35.06, 33.97, 34.17, 29.79, 28.53, 29.42, 27.56, 26.2, 26.76, 25.68, 25.36, 26.17, 24.85, 24.14, 23.19, 22.6, 23.03, 21.61, 20.82, 20.16, 20.41, 19.08, 17.46, 25.02, 23.69, 22.02, 21.02, 20.46, 19.86, 23.77, 24.65, 23.19, 21.78, 20.98, 18.66, 18.14, 17.58, 19.05, 22.77, 21.66, 20.7, 20.06, 22.26, 21.41, 21.42, 19.97, 28.49, 32.9, 31.39, 33.32, 30.11, 30.94, 28.89, 27.13, 24.43, 22.42, 22.67, 21.61, 20.1, 18.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.39, 13.84, 11.96, 11.04, 10.43, 11.96, 18.16, 16.97, 17.71, 16.59, 15.08, 15.19, 15.25, 17.53, 16.74, 16.24, 14.32, 12.98, 12.08, 11.28, 10.86, 16.73, 21.98, 20.79, 19.26, 16.71, 14.17, 12.98, 11.77, 10.9, 11.67, 10.95, 9.43, 8.65, 8.83, 14.35, 18.14, 16.78, 23.63, 22.48, 21.46, 20.02, 26.34, 25.19, 26.13, 24.79, 24.04, 24.67, 23.69, 23.04, 20.75, 19.83, 24.7, 26.41, 26.6, 25.35, 24.96, 25.51, 28.2, 27.22, 27.43, 29.47, 28.46, 24.0, 22.77, 21.79, 18.73, 16.7, 24.02, 21.83, 20.65, 21.46, 15.33, 12.73, 11.34, 9.32, 6.1, 4.89, 8.37, 13.68, 14.92, 16.3, 14.62, 13.48, 12.14, 15.21, 14.57, 13.49, 16.07, 15.27, 14.41, 15.74, 15.12, 14.02, 12.94, 12.57, 12.71, 12.39, 11.93, 15.28, 15.94, 16.95, 16.18, 18.0, 17.76, 15.48, 14.66, 16.1, 17.01, 17.22, 17.14, 15.94, 14.05, 15.23, 14.71, 16.84, 23.74, 23.07, 24.12, 22.32, 21.08, 21.58, 20.63, 21.14, 19.94, 19.53, 18.72, 21.93, 17.95, 16.26, 15.52, 14.57, 17.21, 15.76, 14.71, 15.07, 17.67, 20.25, 18.6, 16.84, 15.66, 14.77], "ad": [523905.0, 778585.0, 921975.0, 1264228.0, 1628055.0, 1141657.0, 301035.0, 778179.0, 653544.0, 138045.0, -232395.0, -506822.0, -33852.0, -692163.0, -41561.0, 14794.0, 1654767.0, 1093044.0, 228931.0, 33824.0, 663239.0, 262672.0, 146251.0, 86810.0, -845859.0, -1181720.0, -1045892.0, -1221603.0, -1641816.0, -1829066.0, -1260346.0, -353906.0, -172425.0, -544538.0, -786805.0, -1464655.0, -1633226.0, -1390229.0, -1390229.0, -361331.0, 2705481.0, 1768267.0, 2455525.0, 1364811.0, 2111383.0, 1174019.0, 2180607.0, 1887252.0, 1046095.0, -92534.0, 139909.0, 296952.0, 848729.0, 781412.0, 754301.0, 222629.0, 254070.0, 434626.0, 457919.0, 702780.0, 468894.0, 629791.0, 463774.0, 402560.0, 603915.0, 537067.0, -11636.0, -106807.0, -153966.0, -70230.0, -475691.0, -645468.0, -605539.0, -846622.0, -1105632.0, -1048708.0, -1081278.0, -1151463.0, -831596.0, -652684.0, -520752.0, -1170673.0, -630758.0, -384107.0, 179623.0, 942826.0, 4444932.0, 13390037.0, 14983909.0, 24354611.0, 65408707.0, 13408275.0, -14140889.0, -22086092.0, -29071027.0, -26210383.0, -15824911.0, -17590942.0, -14072569.0, -19860718.0, -21031206.0, -22909410.0, -21097474.0, -21778835.0, -24676744.0, -23668351.0, -25278734.0, -25446080.0, -26664936.0, -27352052.0, -27500462.0, -28031860.0, -27891936.0, -30387973.0, -30571065.0, -30518000.0, -31622118.0, -33521157.0, -32773526.0, -32832464.0, -32955388.0, -33249149.0, -33605428.0, -33940926.0, -33526693.0, -32184376.0, -35172966.0, -33790125.0, -34964369.0, -35651901.0, -37063887.0, -37516383.0, -37572816.0, -36399864.0, -36284384.0, -35745520.0, -36011592.0, -36209486.0, -36014895.0, -35500796.0, -35473768.0, -36376531.0, -34698387.0, -32577516.0, -31143912.0, -31999359.0, -31621937.0, -29652375.0, -31644949.0, -31607107.0, -32410792.0, -32660353.0, -32302070.0, -32288623.0, -32213514.0, -32581440.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 797745.1, 757724.4, 742201.0, 740745.5, 780766.3, 751417.8, 730558.5, 874390.7, 895007.5, 971410.7, 966559.8, 1034231.3, 1065035.3, 1070128.9, 1026404.8, 1051266.3, 1018643.4, 781914.8, 697871.3, 636991.3, 617466.0, 640871.9, 769180.8, 868020.0, 882274.4, 828670.9, 903861.4, 974564.5, 986328.1, 1033746.6, 1158417.3, 1504536.3, 1435652.2, 1513510.7, 1624234.6, 1677474.2, 1702699.4, 2041177.9, 2268568.4, 2288821.3, 2293308.6, 1972230.3, 1926977.5, 1819279.7, 1691889.2, 1645169.6, 1556142.3, 1189972.9, 965452.7, 883678.9, 756680.9, 613536.0, 557287.5, 471471.0, 454954.5, 524254.5, 514437.0, 527026.5, 529958.2, 544626.7, 529149.7, 542778.7, 552596.2, 572924.2, 580200.7, 493922.2, 480293.2, 427394.2, 414157.9, 394119.0, 393850.9, 424897.7, 451534.0, 513738.4, 586848.9, 621951.3, 658424.1, 1987681.5, 2838327.1, 3492441.3, 4396284.6, 12987399.8, 18930933.7, 21843234.8, 22689737.4, 23524706.9, 24107579.0, 24128544.8, 24352527.3, 24918419.2, 25112668.3, 16874868.5, 11702175.8, 8982511.1, 8229422.1, 7685575.7, 7238145.0, 6041150.3, 5129048.6, 4169584.0, 3145149.1, 2899010.4, 2144613.7, 1945808.4, 2043552.0, 1774336.1, 1695220.2, 1642809.7, 1642835.6, 1570027.3, 1775535.3, 1768692.8, 1826897.2, 1806573.6, 1560338.6, 1535709.0, 1589495.8, 1778043.4, 1761767.4, 1660364.0, 1437351.2, 1502370.5, 1463273.4, 1490174.0, 1580161.0, 1594081.8, 1465128.0, 1206039.6, 1057675.9, 1020965.7, 1044687.9, 865634.8, 866861.1, 916161.0, 1386317.4, 1524295.6, 1699010.0, 1944947.9, 2212672.4, 2325754.1, 2360228.5, 2511219.0, 2494774.3, 2406405.4, 1872372.8, 1721157.5, 1571747.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.778, 0.79, 0.896, 0.972, 0.984, 0.945, 1.022, 1.111, 1.147, 1.174, 1.267, 1.42, 1.317, 1.315, 1.379, 1.415, 1.409, 1.612, 1.722, 1.734, 1.691, 1.437, 1.399, 1.299, 1.209, 1.189, 1.121, 0.849, 0.686, 0.63, 0.539, 0.45, 0.427, 0.372, 0.362, 0.409, 0.409, 0.421, 0.422, 0.44, 0.444, 0.52, 0.546, 0.6, 0.638, 0.556, 0.565, 0.598, 0.651, 0.649, 0.703, 0.806, 0.868, 0.989, 1.085, 1.138, 1.195, 2.027, 2.251, 2.364, 2.479, 2.792, 2.849, 2.858, 2.853, 2.864, 2.865, 2.727, 2.647, 2.595, 2.519, 1.671, 1.129, 0.86, 0.784, 0.724, 0.678, 0.564, 0.476, 0.384, 0.289, 0.265, 0.196, 0.178, 0.186, 0.161, 0.154, 0.155, 0.158, 0.154, 0.177, 0.246, 0.35, 0.426, 0.396, 0.419, 0.453, 0.564, 0.619, 0.673, 0.678, 0.73, 0.808, 0.853, 0.914, 0.975, 0.925, 0.782, 0.711, 0.72, 0.736, 0.628, 0.626, 0.652, 0.919, 0.983, 1.072, 1.184, 1.319, 1.393, 1.462, 1.544, 1.551, 1.5, 1.161, 1.067, 0.996], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.81, -33.51, 7.68, -33.81, -34.97, -28.3, -61.85, -74.58, -96.72, -75.39, -77.73, 20.03, 135.1, 160.2, 148.88, 127.07, 63.17, -4.08, 19.66, 78.11, 149.71, 204.79, 167.28, 155.05, 147.3, 122.31, 123.42, 146.3, 143.85, 111.12, 67.09, 33.54, 39.61, -12.07, 11.82, 19.86, 44.01, -37.68, -72.69, -109.21, -62.71, -87.68, -86.14, -65.74, -62.63, 15.36, 35.38, -45.34, -107.66, -112.26, -57.89, -88.53, -133.43, -157.58, -166.51, -164.89, -187.44, -134.96, -45.49, -24.44, 31.96, 139.71, 91.85, 32.56, 149.03, 159.1, 148.05, 151.49, 259.7, 245.03, 282.9, 382.15, 225.01, 134.85, 78.51, 54.13, 47.04, 73.7, 73.77, 85.27, 47.67, 32.29, 38.51, 5.83, -23.98, -31.68, -61.74, -76.19, -65.33, -70.29, -91.78, -88.59, -88.26, -65.95, -123.12, -131.2, -136.76, -132.55, -149.86, -128.38, -8.41, 20.24, -3.05, -56.0, -78.49, -65.9, 8.34, -22.04, -65.82, -101.51, -156.07, -232.81, -222.43, -202.29, -148.67, -74.9, -77.27, -76.86, -82.1, -52.5, -55.2, -45.64, -76.63, 37.34, 134.48, 137.87, 155.08, 132.21, 158.28, 117.97, 98.62, 68.45, 28.25, 46.65, 39.37, 40.31, 32.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6053, 3.3987, 8.9474, 4.3871, 0.1242, -0.4969, -0.8895, -3.2059, -2.0126, 2.7668, 2.53, 1.8543, -0.3881, -1.8111, -4.2767, -3.5398, -4.3478, 1.1125, 2.6055, 3.1211, 6.2821, 3.0573, 1.4121, 2.6923, 5.8441, 10.9233, 15.7143, 14.6245, 16.6886, 15.8585, 12.8788, 9.0465, 12.3337, 13.1961, 10.8565, 10.3832, 11.8744, 11.1635, 6.8201, 2.5782, -1.0546, 1.9671, -2.2095, -2.141, -3.9752, -1.7832, -7.3557, -7.243, -5.8679, -3.0038, 0.7481, 0.2475, -1.0127, -2.3929, -3.25, -2.6087, -2.1574, -2.0382, -1.7972, -4.7799, -3.7132, -4.9555, -4.2038, -2.5445, -3.8366, -3.0864, 3.4527, 1.6774, 2.8424, 4.3367, 7.1336, 7.9324, 9.6732, 21.5324, 22.3404, 37.7005, 70.8777, 44.9086, 35.7786, 25.9873, 19.2831, 26.9036, 35.6784, 29.5844, 34.9879, 22.2891, 21.5733, 12.5392, 10.6906, -5.9504, -25.5976, -13.3499, -11.1199, -2.1676, -0.6871, -5.8868, -12.2197, -11.1055, -13.9446, -11.0137, -11.6752, -14.2064, -14.2406, -12.3369, -7.3317, -2.0311, 1.5931, -3.5629, -5.6355, -5.3724, -4.8485, 0.0, -8.2635, 0.2545, -4.5918, -5.4334, -10.5263, -7.8484, -12.7108, -14.8781, -13.1484, -11.2069, -11.0546, -10.7097, -9.0446, -13.5366, -7.4412, -14.2132, 5.2139, 11.2175, 20.5882, 20.8517, 21.8425, 23.0659, 13.3333, 14.8405, 14.4791, 11.9114, 13.1395, 12.5702, 13.3298, 17.2688], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 24.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 20.0, 20.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -96.0, -100.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -40.0, -40.0, -88.0, -88.0, -96.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4985, 2.3314, 2.918, 2.775, 2.9766, 1.6386, 0.3776, 1.2464, 2.4634, 5.3741, 8.1454, 6.4555, 7.5442, 7.053, 7.5918, 7.3206, 9.9673, 10.5465, 9.4028, 7.4635, 6.599, 6.6769, 4.911, 4.8345, 4.9381, 4.8875, 3.0631, 2.2379, 1.1079, 1.8214, 0.2138, 0.362, -0.0651, -0.144, 1.4539, 1.4226, -1.126, -1.9789, -2.2945, -1.6459, -2.7809, -2.8313, -3.1445, -3.7069, -4.0454, -4.3555, -4.0346, -2.657, -1.4716, -0.5831, 1.4624, -0.109, 0.6948, 2.5733, 3.3692, 3.8862, 4.8436, 11.5335, 11.6102, 20.5056, 41.1486, 26.8965, 22.4487, 17.0719, 15.0035, 17.7586, 24.1414, 22.2953, 26.1532, 17.4839, 16.8941, 16.0587, 13.3072, 8.1247, 6.1663, 5.7701, 2.8024, 3.8912, 1.9608, -0.7973, -1.1693, -2.4859, -2.0926, -7.5401, -8.3346, -9.8813, -11.6208, -13.9692, -11.1903, -6.796, -5.6014, -5.8185, -7.4621, -8.1905, -6.9154, -3.407, -7.9693, -5.0918, -7.9539, -8.6071, -13.0483, -12.6833, -13.0128, -10.2313, -7.8731, -7.5621, -9.4329, -9.9434, -7.6503, -7.7152, -7.3067, -9.6974, 1.2533, 4.4194, 5.4778, 6.0534, 6.0163, 9.9156, 6.1416, 7.5203, 5.5616, 3.6187, 7.35, 6.45, 6.7736, 5.6112], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.82643, 121.121056, 67.060596, 45.192325, 33.318311, 25.845797, 20.730061, 17.015442, 14.206134, 12.008405, 10.250559, 8.817989, 7.628943, 6.632091, 5.788953, 5.081913, 4.491793, 3.995278, 3.571756, 3.206985, 2.883638, 2.589781, 2.327025, 2.096069, 1.903039, 1.749863, 1.619176, 1.510723, 1.41697, 1.336343, 1.265032, 1.209282, 1.165367, 1.124254, 1.077618, 1.025145, 0.970517, 0.910146, 0.848279, 0.787767, 0.731004, 0.672958, 0.614744, 0.556118, 0.503227, 0.451305, 0.403506, 0.358883, 0.318135, 0.286457, 0.262263, 0.236345, 0.208545, 0.179812, 0.153621, 0.12724, 0.10065, 0.074305, 0.046603, 0.018317, -0.010262, -0.037262, -0.05781, -0.070803, -0.075914, -0.069324, -0.060344, -0.047861, -0.028223, -0.002379, 0.027597, 0.060887, 0.115361, 0.181232, 0.278702, 0.455493, 0.631913, 0.783801, 0.893998, 0.963173, 1.008485, 1.052673, 1.086029, 1.121443, 1.130104, 1.119777, 1.098413, 1.064806, 1.011394, 0.942953, 0.867225, 0.78354, 0.703156, 0.625273, 0.547543, 0.474019, 0.404329, 0.342838, 0.277579, 0.211213, 0.144401, 0.076756, 0.00595, -0.05587, -0.097957, -0.122793, -0.138377, -0.152984, -0.168957, -0.182271, -0.184823, -0.192357, -0.197314, -0.209519, -0.229955, -0.266482, -0.312277, -0.363254, -0.409435, -0.444532, -0.469608, -0.491112, -0.510615, -0.52141, -0.526608, -0.526505, -0.530122, -0.507622, -0.460002, -0.395246, -0.319229, -0.239446, -0.149658, -0.068051, 0.007819, 0.069798, 0.112224, 0.148423, 0.17569, 0.197022, 0.210327], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7653, 104.8364, 97.2813, 86.8635, 76.1544, 66.0927, 57.0202, 49.0192, 42.0566, 36.047, 30.8877, 26.4738, 22.7048, 19.4902, 16.75, 14.4164, 12.4315, 10.7442, 9.3097, 8.0892, 7.0481, 6.1564, 5.3905, 4.7316, 4.1659, 3.6827, 3.27, 2.9181, 2.6179, 2.3616, 2.1423, 1.9557, 1.7976, 1.6629, 1.5459, 1.4417, 1.3475, 1.26, 1.1777, 1.0997, 1.026, 0.9554, 0.8872, 0.821, 0.7575, 0.6962, 0.6377, 0.5819, 0.5292, 0.4806, 0.437, 0.3968, 0.3592, 0.3233, 0.2894, 0.2569, 0.2257, 0.1954, 0.1656, 0.1362, 0.1069, 0.0781, 0.0509, 0.0265, 0.0061, -0.009, -0.0193, -0.025, -0.0256, -0.021, -0.0113, 0.0032, 0.0256, 0.0567, 0.1011, 0.172, 0.264, 0.3679, 0.4732, 0.5712, 0.6586, 0.7374, 0.8072, 0.87, 0.922, 0.9616, 0.9889, 1.0041, 1.0056, 0.993, 0.9679, 0.931, 0.8854, 0.8334, 0.7762, 0.7158, 0.6535, 0.5914, 0.5286, 0.4651, 0.401, 0.3361, 0.2701, 0.2049, 0.1443, 0.0909, 0.0451, 0.0054, -0.0294, -0.06, -0.085, -0.1064, -0.1246, -0.1416, -0.1593, -0.1807, -0.207, -0.2383, -0.2725, -0.3069, -0.3394, -0.3698, -0.3979, -0.4226, -0.4434, -0.46, -0.4741, -0.4808, -0.4766, -0.4603, -0.4321, -0.3936, -0.3448, -0.2895, -0.23, -0.17, -0.1136, -0.0612, -0.0138, 0.0284, 0.0648], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3277, 2.8653, 4.4057, 5.0492, 6.0303, 7.8873, 11.0984, 15.4528, 17.6594, 19.6704, 20.9134, 21.611, 21.3414, 22.8296, 24.6963, 25.0275, 24.1093, 22.4345, 20.2711, 17.5851, 14.1832, 10.7313, 8.1459, 4.7406, 1.1603, -2.2529, -3.9418, -5.9732, -7.1848, -7.9563, -7.4979, -5.8606, -4.4775, -4.0757, -3.7232, -3.572, -3.0692, -3.2315, -3.208, -3.4704, -4.4902, -5.3662, -6.8398, -7.8762, -7.5448, -7.0194, -6.1656, -3.807, -2.1649, -0.2091, 2.4407, 5.64, 8.7716, 11.9878, 18.6065, 24.0844, 33.7831, 53.8669, 62.087, 66.6205, 66.4705, 63.252, 61.5998, 62.6501, 61.1059, 59.3895, 53.1382, 45.3872, 34.7102, 27.3463, 18.1932, 7.5198, 0.8219, -5.4226, -9.2875, -11.4881, -14.5176, -16.0796, -16.9079, -17.9836, -18.8194, -18.8433, -19.5307, -20.4691, -20.9937, -20.2586, -17.2319, -13.3422, -11.2918, -10.3104, -10.0671, -8.6227, -5.6877, -5.7255, -3.6395, -3.3506, -4.6047, -8.82, -12.1372, -15.8311, -18.496, -19.8328, -20.731, -22.3445, -22.6906, -22.2429, -21.5787, -19.2576, -18.0394, -10.5501, -1.9372, 6.7168, 13.7816, 19.9308, 26.822, 29.869, 31.9316, 32.4928, 31.2065, 31.3576, 27.9011, 24.4415, 21.7768], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.41, 13.0, 29.31, 14.41, 0.48, -1.87, -3.23, -13.13, -8.51, 13.73, 12.26, 9.21, -2.22, -9.59, -26.98, -22.58, -31.03, 7.32, 16.28, 20.0, 45.79, 19.67, 8.15, 14.48, 30.2, 45.16, 54.26, 47.64, 51.0, 48.21, 43.97, 35.58, 43.22, 45.23, 35.43, 32.31, 37.49, 36.38, 22.09, 10.09, -5.03, 10.0, -11.41, -11.05, -21.18, -8.67, -42.21, -41.68, -36.27, -21.67, 4.76, 1.64, -6.06, -14.07, -20.0, -15.56, -12.98, -12.31, -10.94, -31.67, -26.13, -35.78, -29.73, -16.13, -27.43, -21.01, 23.48, 10.08, 16.18, 22.97, 38.46, 42.07, 49.33, 73.09, 77.06, 87.04, 92.7, 46.74, 35.64, 24.34, 18.62, 24.88, 30.74, 26.25, 29.82, 17.37, 17.06, 11.59, 9.72, -6.44, -46.35, -27.42, -23.02, -4.53, -1.45, -13.35, -35.89, -33.3, -49.25, -41.1, -44.22, -55.17, -54.82, -50.0, -26.64, -6.23, 4.98, -11.9, -17.47, -16.54, -14.81, 0.0, -20.35, 0.64, -10.29, -11.8, -20.3, -15.51, -28.0, -37.42, -32.15, -28.17, -27.27, -26.35, -21.71, -37.37, -23.46, -44.09, 12.0, 24.55, 48.28, 48.63, 51.22, 53.49, 29.81, 32.13, 29.93, 23.05, 25.43, 23.85, 24.93, 32.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2933, 1.8748, 1.3137, 1.2622, 3.7003, 3.1089, 2.4343, 1.3219, -0.5113, 1.0281, 0.0538, 0.4442, 1.5118, -0.0029, -0.8194, -0.4405, -0.0425, -0.2772, 2.098, 3.2018, 3.6137, 3.7364, 2.9303, 2.3127, 0.6626, 0.4946, 1.8693, 3.9694, 6.0417, 5.2309, 4.8188, 4.9055, 3.4192, 4.1561, 6.3275, 5.832, 4.2134, 2.7107, 1.0365, 1.454, 0.3114, 0.4747, 0.7993, 2.1972, 0.4867, -0.4831, 0.1283, 0.4447, 0.1965, 0.18, 0.4197, 0.1521, 2.4503, 1.9271, 1.1901, -0.6997, -0.1034, 0.1884, 0.4616, -0.6432, -0.1935, -0.893, -0.6038, -1.2793, -0.7504, 2.2539, 0.7662, 1.3839, 4.1755, 3.556, 2.7825, 3.7239, 2.938, 2.6567, 7.2634, 8.0956, 8.9589, 13.5655, 35.3465, 29.5469, 15.8036, 8.6521, 5.454, 4.6748, 8.6816, 9.4612, 11.7453, 10.5291, 3.1962, 6.1145, 1.3787, -1.3913, 1.2877, -1.8539, -0.5148, 2.2379, 3.2047, -0.6883, -0.086, -0.392, 0.7251, -0.4926, -2.2526, -3.1244, -1.5109, -1.2156, -0.2726, 6.9285, 4.493, 3.8247, 0.9041, -0.684, -0.6924, 2.5234, 5.5716, 0.0008, 0.4252, -2.3546, -1.8723, -5.3981, -5.3565, -3.0129, 0.163, -0.8815, -0.4638, -1.4851, 0.4777, -0.3862, 0.2127, -0.1626, 5.9883, 9.0587, 7.1944, 8.4213, 7.4172, 8.241, 6.8382, 5.1584, 4.989, 1.7334, 2.8001, 3.4286, 2.796, 2.4251], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8329, -0.618, -1.179, 0.1625, -0.5521, 0.6894, 0.748, 0.0756, -1.9776, -0.9514, -1.2659, -1.3887, -1.2008, -1.2493, -1.186, -1.7602, -1.2155, -1.0104, -0.9812, 1.1489, 1.7808, 1.9768, 1.9772, 0.1132, -1.5369, -0.8984, 0.1097, 0.3036, 1.4228, 2.6649, 1.8861, 2.5594, 1.5863, 2.2499, 1.7086, 3.046, 2.3805, 0.2179, -1.3873, -1.0506, -4.1323, -1.222, -0.7358, 0.1773, -2.4219, -1.9374, -2.7803, -1.1712, -1.0962, -1.6782, -0.7922, -0.6559, -0.4583, 0.6344, -1.153, -1.6692, -2.0425, -1.1043, -1.2351, -1.3703, -2.4557, -1.7817, -1.8965, -2.4105, -1.5583, -1.7858, -0.5265, 0.3335, 0.459, 0.5666, -2.8731, 0.8153, 1.2413, -0.0095, -4.5326, 0.2585, 3.7073, 3.8702, 12.3201, 11.7721, 6.9162, 1.0574, -0.9288, -3.8894, -1.4177, 1.7857, 1.646, -3.3675, -1.2475, -1.639, -5.2131, -4.4551, -4.3757, -5.7533, -4.2285, -4.6325, -4.037, -3.2879, -3.5212, -2.5273, -2.2459, -4.7634, -5.0379, -5.4455, -4.7605, -5.8577, -6.4002, -2.9129, 0.5008, -1.4674, -2.4382, -2.5408, -2.6421, -2.1188, -2.7843, -4.0842, -3.7528, -4.7685, -9.4854, -7.255, -7.3062, -7.7478, -3.0865, -3.8525, -3.0634, -3.2491, -2.4004, -2.4288, -1.9227, -3.6906, -4.6886, 3.3953, 4.5019, 4.8933, 1.661, 3.1346, 2.846, 1.5375, -1.111, -3.3666, -2.2999, -2.6714, -1.704, -1.1749], "thermo_temp": [null, 2.3461, 1.2464, 2.0528, 3.006, 1.9062, 2.786, 3.006, 1.9062, 2.9326, 0.8065, 1.5396, 1.5396, 2.4927, 2.4927, 1.0997, 4.2523, 2.4194, 1.6863, 1.2464, 2.6394, 1.9795, 1.3197, 1.8329, 2.7127, 1.2464, 0.3666, 1.3197, 1.1731, 0.7332, 3.0793, 2.4927, 1.8329, 1.7596, 0.9531, 2.1995, 2.2728, 1.393, 1.9062, 3.6658, 4.6189, 2.5661, 2.9326, 2.3461, 1.8329, 1.9062, 4.6189, 2.786, 1.8329, 2.4927, 2.4238, 2.5046, 4.6861, 1.6967, 1.5351, 2.2622, 2.9086, 1.4543, 2.9086, 1.6967, 1.2927, 1.8583, 1.2119, 0.8079, 2.9894, 1.2927, 2.5046, 0.9695, 1.9391, 1.2927, 1.6967, 0.7271, 2.2623, 0.8887, 1.2927, 1.1311, 0.8079, 4.0397, 1.2927, 1.0503, 3.7165, 2.9894, 5.6556, 2.9086, 1.6967, 2.6662, 11.796, 7.8371, 5.2516, 9.6953, 26.6622, 17.7748, 8.8874, 7.5947, 6.3828, 8.5642, 10.0993, 7.6755, 10.0993, 13.8967, 4.4437, 7.7535, 6.5919, 5.0321, 5.6634, 3.8994, 3.7137, 6.8704, 7.2417, 2.5996, 3.4352, 2.1354, 2.971, 4.9207, 2.7853, 2.3211, 3.2495, 4.6421, 6.1276, 9.8413, 3.9922, 5.292, 3.3423, 1.8569, 1.9497, 4.6421, 8.3559, 4.0851, 4.1779, 2.4139, 7.6131, 1.8569, 1.9497, 4.735, 3.4352, 2.971, 2.5996, 1.764, 3.1567, 2.0425, 2.1354, 3.528, 10.6769, 5.6634, 2.6924, 3.528, 5.7563, 5.1063, 3.9922, 3.6209, 6.1, 5.1, 5.1, 6.1, 4.5, 3.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1188, 1.8802, 1.8183, 1.7676, 1.8994, 2.0073, 1.8423, 2.2805, 2.3057, 2.1931, 2.021, 2.1334, 2.1054, 1.9626, 1.939, 2.0797, 1.9282, 1.6442, 1.5852, 1.5103, 1.369, 1.68, 1.8277, 1.8287, 1.8161, 1.6592, 1.7574, 1.8511, 1.7678, 1.793, 2.1335, 2.5854, 2.5819, 2.6457, 2.5912, 2.4533, 2.3538, 2.7657, 2.7694, 2.5991, 2.5798, 2.5514, 2.5429, 2.9326, 2.7079, 2.4946, 2.4524, 2.5353, 2.3388, 2.4424, 2.3068, 2.1224, 2.0744, 1.9176, 1.7158, 1.9474, 1.8283, 1.9513, 1.7728, 1.803, 1.7102, 1.7078, 1.5295, 1.6627, 1.522, 1.4803, 1.4168, 1.3061, 1.8031, 1.7103, 1.5903, 1.9769, 2.161, 2.7964, 2.8168, 2.6131, 2.6228, 4.2906, 4.9354, 4.9929, 5.8479, 9.6323, 11.1128, 10.7082, 10.1421, 9.4586, 9.296, 9.442, 9.1208, 9.2987, 10.1347, 9.1, 8.8552, 8.4437, 7.8234, 7.4307, 6.7886, 6.2295, 6.3461, 6.5089, 5.7981, 5.3685, 4.7807, 4.4516, 4.5369, 4.2184, 3.8735, 3.76, 3.9204, 4.3217, 5.3253, 5.0829, 5.1209, 4.7975, 4.2629, 3.8423, 3.9877, 4.7819, 4.6552, 4.5684, 4.1767, 4.8015, 4.2661, 3.845, 4.0068, 3.9029, 3.7334, 3.5273, 3.2067, 3.1976, 2.9876, 2.8326, 2.9591, 4.3623, 4.5989, 4.2522, 4.1206, 4.418, 4.5431, 4.443, 4.2935, 4.6219, 4.7089, 4.78, 5.02, 4.9254, 4.6845], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0293, 1.0662, 1.0392, 1.0774, 1.0333, 0.9757, 0.9488, 0.9848, 0.9562, 1.0483, 1.0602, 1.0506, 1.0449, 0.9725, 1.0, 0.9441, 0.9599, 0.9877, 1.0245, 1.0719, 1.1768, 1.0573, 0.9969, 1.0343, 1.0806, 1.1108, 1.1646, 1.2416, 1.2127, 1.2349, 1.2237, 1.1959, 1.1551, 1.1914, 1.171, 1.1617, 1.1671, 1.1556, 1.0359, 1.0911, 1.0575, 1.0292, 0.9567, 0.9313, 0.9164, 0.928, 0.9114, 0.8233, 0.8529, 0.9174, 0.9837, 1.0141, 1.0673, 0.9308, 0.8916, 0.8939, 0.9899, 0.9617, 0.9498, 0.8959, 0.881, 0.8692, 0.8588, 0.8644, 0.9015, 0.8893, 1.0105, 1.0482, 0.9496, 1.0584, 1.0981, 1.0773, 0.9942, 1.1124, 1.1988, 1.2237, 1.2611, 1.244, 1.1808, 1.113, 1.0885, 1.0616, 1.1138, 1.1091, 1.1049, 1.0695, 1.116, 1.0725, 1.0159, 0.9867, 0.8993, 0.8536, 0.8902, 0.9383, 0.9615, 0.989, 0.9401, 0.8955, 0.8723, 0.8717, 0.8211, 0.7891, 0.838, 0.8322, 0.8271, 0.9335, 0.9809, 0.9608, 0.9324, 0.9184, 0.9213, 0.9279, 0.9135, 0.9525, 0.9637, 0.9536, 0.8696, 0.9122, 0.9032, 0.8086, 0.815, 0.8243, 0.8519, 0.8481, 0.8653, 0.8385, 0.8492, 0.8264, 0.854, 1.0669, 1.2415, 1.2391, 1.1986, 1.2648, 1.1886, 1.1898, 1.1303, 1.0941, 1.1042, 1.0964, 1.1034, 1.1427], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8927, 0.9059, 0.8018, 0.8474, 0.9501, 1.0024, 1.022, 0.9747, 0.9871, 0.9303, 0.8446, 0.9291, 0.9657, 1.0386, 1.0174, 1.0353, 1.0525, 0.9538, 0.896, 0.8353, 0.8071, 0.8949, 0.9235, 0.9408, 0.9032, 0.7405, 0.6459, 0.6746, 0.6923, 0.6789, 0.774, 0.795, 0.7526, 0.7678, 0.7932, 0.8185, 0.819, 0.8078, 0.8872, 0.9467, 1.0143, 0.959, 1.0169, 1.0665, 1.0269, 1.0485, 1.1562, 1.1703, 1.1306, 1.1015, 0.9566, 0.9831, 0.9694, 1.0535, 1.0495, 1.1093, 1.0338, 1.0418, 1.0502, 1.1152, 1.0967, 1.1423, 1.1373, 0.9797, 1.1569, 1.107, 0.9301, 0.8714, 0.9216, 0.8886, 0.9019, 0.8628, 0.7784, 0.7455, 0.7263, 0.6368, 0.4843, 0.62, 0.7493, 0.8302, 0.8889, 0.8933, 0.8515, 0.855, 0.8355, 0.8567, 0.9347, 0.928, 0.9749, 1.0324, 1.2122, 1.2397, 1.122, 1.0298, 0.9913, 1.0322, 1.0905, 1.1237, 1.1696, 1.1935, 1.1244, 1.2141, 1.1287, 1.1168, 1.1419, 0.9513, 0.9941, 1.0437, 1.1127, 1.0718, 1.0821, 1.0064, 0.9809, 1.0505, 1.0145, 1.045, 1.0666, 1.1303, 1.1649, 1.2822, 1.1917, 1.2122, 1.1552, 1.1466, 1.1002, 1.1942, 1.2686, 1.1653, 1.0, 0.8559, 0.8396, 0.7099, 0.7148, 0.7116, 0.788, 0.7888, 0.8018, 0.8442, 0.8617, 0.8449, 0.8635, 0.8563], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 108604.9, 93089.92, 249692.49, 178609.28, 1123119.0, 716750.14, 577623.15, 460365.57, 117722.16, 144472.12, 90910.09, 83111.15, -32028.75, -32890.18, -26768.82, -68493.84, -46972.63, -30456.75, 427342.46, 942251.14, 950198.87, 807774.75, 706515.87, 339350.84, 123142.96, 164653.14, 292818.25, 933489.94, 2771863.82, 2062194.57, 2199486.68, 1812162.94, 1656168.82, 1387664.79, 2827759.81, 2598925.91, 2020355.59, 1252536.88, 905764.44, 843798.88, 471058.75, 425520.72, 400406.34, 379732.31, 214436.72, 165045.55, 112432.91, 186809.27, 109730.88, 122529.9, 96813.37, 86516.0, 380932.02, 338857.29, 66860.52, 11174.26, 3045.91, 41270.8, -31867.28, -39072.4, -59299.86, -85809.35, -93480.68, -98523.38, -76929.8, 4940.77, 50647.62, 74092.59, 273650.15, 46536.3, 148944.0, 409508.91, 415308.56, 391214.87, 1733057.77, 9848330.87, 8441426.46, 19132806.0, 271488461.91, 111086335.5, 75979386.29, 57831190.09, 47063749.07, 43003316.61, 49477862.38, 39827649.51, 42114827.04, 23040638.84, 19996795.98, 18644286.49, 15370838.64, 12003799.57, 9762637.17, 8508408.72, 6820776.84, 6558108.75, 5305999.82, 4335353.79, 3861676.94, 3247661.23, 3006408.64, 613234.34, 501346.05, 236201.98, 545.3, -574463.48, 459540.99, 2424131.38, 2288149.86, 1618050.38, 1083125.0, 839396.95, 808232.85, 1558219.11, -853509.19, -176763.04, -803458.62, -890207.22, -2394673.41, -2037573.46, -1872242.37, -1120990.02, -724977.07, -613785.42, -655792.15, -606436.17, -268348.88, -305017.75, -261443.79, -724591.12, 1849523.37, 3709767.0, 3382951.43, 2992061.0, 2448239.4, 3699443.95, 2034546.87, 1978778.12, 942784.84, 458439.86, 744778.3, 532917.24, 505070.63, 314655.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0741, -0.6122, -0.3922, -0.867, -0.8028, -1.4718, -1.4792, -1.3747, -2.0858, -1.8769, -1.7376, 0.2951, 2.0492, 2.5734, 2.2746, 2.4323, 0.9329, -0.3904, 0.4307, 1.4407, 3.8014, 5.6508, 3.9554, 5.0753, 4.4631, 4.969, 4.5419, 6.23, 6.2007, 4.7197, 2.5202, 1.4031, 1.7551, 0.2209, 0.4543, 0.8427, 1.1035, -0.5787, -1.2318, -1.9795, -0.9766, -2.0521, -1.5624, -1.6819, -1.5685, 0.2156, 0.376, -1.763, -1.8869, -1.4984, -0.4807, -1.4684, -1.5513, -1.8239, -2.3956, -2.7026, -2.6076, -2.2117, -1.0423, -0.1495, 0.5171, 2.2986, 0.5999, 1.224, 2.8561, 3.4661, 3.7489, 3.1288, 8.8349, 8.035, 14.7086, 27.6075, 12.7797, 7.7502, 1.9492, -0.4201, 1.7977, 7.5987, 5.389, 9.15, 0.606, 0.5837, 1.3251, -0.5384, -4.8537, -6.1377, -5.9397, -9.6238, -8.4573, -9.8835, -11.3794, -9.2328, -6.2275, -4.642, -8.5052, -8.3294, -8.8464, -9.6127, -10.626, -6.6574, -0.9304, 0.0413, -0.1467, -1.959, -2.9153, -1.8778, 1.4112, -3.4863, -1.3184, -4.4843, -5.8584, -8.7713, -8.3559, -8.7226, -5.9419, -3.7508, -3.5373, -5.3477, -5.9814, -3.8066, -3.5721, -3.2936, -6.0418, 4.2638, 6.5895, 7.1582, 7.4297, 7.1651, 10.157, 6.0069, 6.8959, 4.1403, 1.4235, 4.2106, 2.614, 2.9201, 1.7536], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -387640.5098, -526420.6745, -622655.7937, -454929.1793, -554419.1297, -337708.2079, -200421.7928, 395770.6976, 424958.3679, 123321.3079, -73366.3827, 53108.4823, -27432.8362, -94930.7078, -132826.5842, -433012.5186, -623315.9569, -601284.2765, -593517.0325, -670087.5054, -700074.5874, -467742.2798, -41762.5224, 194042.3161, 154468.271, 47151.1723, -216717.0196, -358597.9839, -306723.2434, -257617.8275, 113267.3323, 1230499.9821, 1277481.5918, 1399239.6592, 974800.6466, 950093.8751, 555362.2863, 663671.731, 554306.019, 191533.226, -336577.0871, -448064.9536, -402972.1438, -172325.9756, -83723.8939, -48492.5553, -198839.4153, -232264.9705, -167374.1714, -118200.7726, -9428.5681, -38491.8606, 4312.145, -31392.608, -62622.387, -5637.6733, -3083.0156, -176345.0584, -261475.2739, -287536.1362, -245414.4115, -334882.6919, -395059.2965, -371057.8594, -404214.8408, -463444.4931, -427431.4361, -384204.5852, -353924.6876, -207586.6982, -71923.1142, 32092.5617, -135066.3172, -19379.5205, 108188.7266, 329908.917, 633458.2297, 1814356.8039, 4978679.9202, 6327709.5466, 9285925.9804, 22714597.1403, 9597589.3542, -5406610.5157, -13581201.4468, -17913176.8865, -17146673.2427, -11969846.8099, -9325805.1906, -6276868.8317, -6300636.0018, -6110002.098, -6074171.1301, -4930790.5624, -4231586.8902, -4482921.1323, -3857348.991, -3763159.8846, -3435768.9473, -3377311.4962, -3264996.4061, -2969452.867, -2747679.7501, -2362643.8053, -2784537.13, -2762246.5386, -2485129.9494, -2497153.6543, -2879298.05, -2535992.7339, -2183758.0267, -1880250.7328, -1678626.0256, -1556902.4423, -1472319.1807, -1172068.4824, -515586.1326, -1151068.4605, -866401.259, -1044805.7264, -1241567.0686, -1658459.1939, -1822212.9497, -1741503.2397, -1176955.2307, -802264.1399, -404591.6965, -289785.6539, -279441.5076, -187890.9455, 30219.6958, 125299.39, -134438.1224, 305482.179, 1132501.2242, 1824019.2704, 1668905.3008, 1573819.6771, 2018525.3623, 1382947.2916, 1009256.2544, 508914.1556, 178557.9854, 141178.8458, 117331.4876, 120807.6047, -5820.2505], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.53, 69.12, 78.11, 69.73, 61.1, 54.69, 54.01, 53.24, 52.79, 57.44, 62.98, 59.16, 57.11, 52.16, 51.41, 45.95, 40.42, 56.03, 67.45, 73.06, 82.25, 71.78, 69.83, 69.9, 70.13, 76.83, 84.14, 79.09, 81.0, 84.14, 79.12, 78.71, 81.45, 83.15, 78.83, 77.03, 74.34, 74.8, 70.91, 69.68, 63.96, 68.99, 63.74, 58.77, 60.56, 58.23, 43.61, 27.31, 33.18, 38.77, 55.8, 53.34, 56.97, 50.07, 43.0, 40.51, 41.21, 41.44, 40.71, 34.56, 34.46, 34.61, 32.73, 38.22, 29.46, 26.86, 39.31, 37.91, 34.5, 41.43, 49.03, 47.28, 82.48, 89.02, 92.02, 94.56, 98.53, 66.53, 57.73, 55.52, 53.58, 52.43, 54.97, 56.63, 58.48, 56.45, 54.14, 54.27, 52.81, 51.04, 25.9, 39.18, 51.16, 57.44, 64.59, 68.83, 63.29, 55.02, 42.75, 52.96, 58.48, 42.1, 45.66, 46.04, 42.37, 53.13, 60.05, 52.91, 44.42, 45.52, 42.35, 49.1, 40.42, 42.48, 41.99, 42.83, 41.07, 42.85, 35.18, 28.69, 24.43, 25.89, 26.65, 26.94, 27.44, 17.16, 24.42, 26.1, 37.37, 60.17, 71.78, 78.65, 71.52, 73.93, 67.14, 64.55, 60.54, 59.29, 59.33, 59.7, 59.88, 60.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.9383, 24.4642, 413.433, 132.1192, 13.4118, -37.0541, 18.2234, -19.1991, 29.3413, -30.4152, 69.3755, -0.9255, -71.2819, -57.6073, -24.0132, -44.6199, -40.3586, 71.1482, 29.357, -3.839, -64.2582, 52.7698, 60.8798, 3.559, 4.92, 230.3742, 3547.3201, 260.7364, 308.8752, 272.7986, -34.1998, -27.9816, 179.551, 336.8821, 174.9323, 38.4543, 106.8316, 89.8012, 17.3451, -72.5197, -89.6019, -55.6203, -75.2956, -68.9599, -57.3192, -67.8495, -92.6236, -85.246, -71.2418, -82.6064, -30.6986, -45.0771, -43.0067, 21.1722, 9.8655, -47.0803, -20.8163, -5.9701, 33.3333, -22.6415, 10.7407, -3.0899, -54.2208, 43.3142, -69.7416, -37.8664, 9.65, 35.8497, 108.687, 231.3763, 55.3909, 49.8371, 2306.9674, 2261.1828, 1899.943, 2251.6411, 53118.9739, 13626.4777, 8189.7451, 2781.6925, 1092.4557, 749.7836, 1057.0149, 907.7013, 1704.4488, 1382.3308, -68.1039, -5.1534, -55.0085, -78.1865, -95.8375, -96.483, -94.4062, -78.4447, -67.1573, -83.7856, -86.6055, -91.5944, -91.0918, -73.2921, -78.6698, -84.3654, -62.315, 0.9829, -37.8287, 47.5207, 3.9413, -26.2466, -69.1637, -47.6849, -63.4422, 98.2982, 173.0551, -37.0709, 34.2368, -32.6178, 105.9839, -45.1966, -47.16, -53.2947, -54.1217, -62.2398, -49.1751, -25.2862, 28.7848, -39.3337, -79.6627, -39.8605, 36.5612, 589.2625, -9.2867, 105.2562, 146.8057, 112.1276, 146.498, 156.7489, 357.7735, 134.3491, -7.8099, -27.4746, 8.7466, -27.6052], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7, 16.7, 16.72, 16.44, 15.32, 15.31, 14.94, 14.15, 13.9, 11.83, 13.03, 13.83, 13.51, 13.52, 12.89, 13.51, 11.86, 11.59, 11.91, 13.78, 14.25, 15.03, 15.06, 15.14, 14.82, 14.83, 15.67, 15.19, 15.76, 16.85, 16.34, 15.73, 16.23, 16.23, 16.24, 15.6, 15.48, 15.46, 15.4, 14.01, 12.43, 11.95, 11.46, 11.45, 12.17, 12.17, 11.4, 11.3, 11.11, 10.59, 10.77, 10.66, 10.15, 10.18, 10.06, 9.95, 9.59, 10.12, 10.35, 9.94, 10.62, 11.44, 11.54, 12.27, 11.6, 11.62, 10.01, 16.94, 16.92, 23.58, 39.73, 47.95, 49.06, 50.53, 50.8, 50.83, 51.73, 52.06, 52.33, 55.22, 55.16, 54.8, 55.0, 55.79, 55.9, 55.89, 56.13, 54.48, 54.51, 51.38, 35.48, 28.08, 27.44, 27.21, 27.01, 26.26, 22.42, 22.55, 22.0, 20.36, 20.45, 20.39, 20.73, 19.49, 19.61, 20.9, 23.16, 23.04, 24.28, 24.36, 26.38, 26.44, 26.05, 25.69, 26.34, 26.3, 26.54, 26.28, 25.83, 23.45, 23.3, 24.06, 34.61, 34.88, 34.85, 34.17, 32.27, 32.76, 32.73, 32.44, 30.49, 31.2, 31.53, 31.36, 31.1, 31.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.447, 0.503, 0.4402, 0.456, 0.3572, 0.3575, 0.3765, 0.2629, 0.3039, 0.3406, 0.6924, 0.9651, 1.0241, 0.9651, 0.9669, 0.6873, 0.4498, 0.582, 0.737, 1.1275, 1.4288, 1.1148, 1.2286, 1.1164, 1.164, 1.084, 1.3584, 1.3257, 1.0999, 0.7897, 0.673, 0.7191, 0.508, 0.5481, 0.6065, 0.6485, 0.4582, 0.4301, 0.3755, 0.5535, 0.3994, 0.4731, 0.4529, 0.4674, 0.7178, 0.724, 0.3833, 0.3097, 0.3155, 0.4492, 0.2972, 0.2856, 0.2581, 0.1735, 0.1352, 0.1105, 0.1916, 0.4158, 0.5651, 0.6663, 0.9457, 0.6348, 0.7015, 0.9223, 0.9759, 0.9701, 0.931, 1.5267, 1.3938, 2.0203, 2.8887, 1.5693, 1.1863, 0.8166, 0.6788, 0.8071, 1.0967, 0.9509, 1.1102, 0.6506, 0.6573, 0.6981, 0.616, 0.4195, 0.3788, 0.4103, 0.3221, 0.457, 0.4257, 0.3617, 0.4003, 0.3825, 0.4658, 0.2232, 0.2329, 0.193, 0.1466, 0.0646, 0.2817, 0.5631, 0.6048, 0.5062, 0.3727, 0.315, 0.384, 0.5939, 0.2852, 0.4259, 0.2083, 0.1313, -0.1096, -0.0637, -0.0733, 0.1302, 0.2935, 0.3159, 0.198, 0.1664, 0.3384, 0.3162, 0.3296, 0.1154, 0.8912, 1.0132, 1.0188, 0.9933, 0.9197, 1.1242, 0.7931, 0.8448, 0.6376, 0.4549, 0.6672, 0.5894, 0.6139, 0.5376], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8708, 4.602, 4.3948, 5.7245, 5.4972, 5.4929, 5.5119, 5.5704, 5.7145, 5.8328, 5.6091, 5.3656, 5.1831, 5.2171, 5.3876, 5.7069, 5.9619, 4.0571, 4.9948, 5.9067, 5.8467, 5.8371, 5.6987, 5.6088, 5.4569, 5.1345, 6.9546, 9.9596, 9.1605, 8.2896, 7.3498, 6.9757, 6.5956, 9.1298, 9.118, 8.612, 7.9143, 6.8992, 5.8781, 5.1164, 4.8606, 4.9369, 4.7744, 4.9615, 5.1465, 5.468, 5.5878, 5.9757, 4.7325, 2.4007, 2.2799, 2.2713, 2.4804, 2.5632, 2.7614, 2.9878, 3.1042, 3.281, 3.4517, 3.6156, 3.9857, 4.3166, 4.7161, 5.0223, 5.1676, 5.2807, 2.6016, 5.1559, 5.0797, 4.965, 5.8163, 6.4018, 6.5118, 6.9988, 13.8543, 12.9663, 20.4381, 33.8979, 32.3388, 30.9362, 29.7792, 28.8632, 27.593, 26.0021, 24.5697, 22.9136, 21.6105, 20.2817, 19.5109, 18.8096, 19.208, 8.9956, 9.7153, 10.5063, 10.6654, 10.72, 11.1664, 11.8323, 12.4662, 6.7345, 7.5308, 8.2826, 7.7122, 4.5921, 5.5715, 6.0016, 6.04, 5.9976, 5.4652, 5.677, 5.9711, 6.1735, 6.1735, 5.9682, 5.9536, 6.3372, 6.8471, 8.0628, 8.9082, 10.0575, 10.9044, 10.6545, 11.1293, 11.7474, 12.3797, 12.802, 10.0361, 10.3608, 6.5749, 10.8455, 13.2859, 13.2052, 12.6738, 11.7007, 14.0073, 13.39, 12.7196, 11.8546, 10.9754, 10.1312, 9.1896, 8.1024, 6.1222], "mkt_dynamics": [-0.568031, -0.650579, -0.863743, -0.871799, -0.805232, -0.663522, -0.539596, -0.332968, -0.307801, -0.5199, -0.712754, -0.987606, -1.081877, -0.936775, -0.64663, -0.415911, 0.083376, 0.328766, 0.420346, 0.458371, 0.130747, -0.100764, -0.320551, -0.397866, -0.465468, -0.584338, -0.750967, -1.027265, -1.269431, -1.382711, -1.137312, -0.533522, 0.133476, 0.713588, 1.046326, 1.012367, 0.759314, 0.578742, 0.505198, 0.656436, 1.029098, 1.283975, 1.503389, 1.503004, 1.395184, 1.386441, 1.405706, 1.425587, 1.354623, 1.224657, 0.887288, 0.481352, 0.058574, -0.349401, -0.672569, -0.848178, -0.946413, -0.980097, -1.028486, -1.059473, -1.090016, -1.109421, -1.123985, -1.167479, -0.758555, -0.441871, -0.257776, -0.187309, -0.519507, -0.703893, -0.77629, -0.770421, -0.76602, -0.922052, -1.047008, -1.205028, -1.359949, -1.276296, -1.196399, -0.888914, -0.133554, 0.404074, 0.99002, 1.435382, 1.391359, 1.427836, 1.490572, 1.548506, 1.659166, 1.792214, 1.86001, 1.805904, 1.617631, 1.236508, 0.800222, 0.439133, 0.281138, 0.240419, 0.284473, 0.200138, 0.005364, -0.150596, -0.376268, -0.551822, -0.729076, -0.916861, -1.092881, -1.10988, -1.045519, -1.039366, -1.023009, -1.095506, -1.186173, -1.239927, -1.292568, -1.328643, -1.37989, -1.355121, -1.226854, -0.866583, -0.461543, -0.13489, 0.043551, -0.054999, -0.155575, -0.022152, 0.091743, 0.269201, 0.222246, -0.089787, -0.314208, -0.706693, -0.962119, -1.129385, -1.268752, -1.212361, -1.118098, -1.027682, -0.852117, -0.740346, -0.564262, -0.468632, 0.027631, 0.573966, 1.01034, 1.506923, 1.490797, 1.465196, 1.333532, 1.188631, 1.002447, 0.651585, 0.483476, 0.29636, 0.117726, 0.034216], "market_activity_top_line": [56.850124, 56.860017, 56.8203, 56.869839, 57.161992, 57.94403, 58.066223, 58.667414, 58.628311, 57.675649, 57.259747, 57.015684, 57.027231, 57.029737, 57.127684, 57.455255, 58.691851, 59.107308, 59.27349, 59.156184, 58.496342, 58.362151, 58.160866, 57.964913, 57.671363, 57.548122, 57.448301, 57.341735, 57.245084, 57.161835, 57.215442, 57.81206, 58.994891, 59.820917, 60.402558, 60.172834, 59.395685, 59.21395, 59.392574, 60.202159, 62.093711, 63.071256, 64.097677, 64.601114, 65.011684, 65.172978, 66.233618, 67.152511, 67.450664, 66.942339, 66.22439, 66.112938, 65.709847, 65.388732, 65.167765, 65.150762, 65.089691, 64.978171, 64.798114, 64.725999, 64.538096, 64.406951, 64.29655, 64.283578, 64.378947, 64.619448, 64.412032, 64.301203, 64.176797, 64.098532, 63.950774, 63.799112, 63.630155, 63.426589, 63.204808, 62.972472, 62.771661, 62.659638, 62.619279, 62.630513, 63.558344, 63.833046, 64.129294, 64.856444, 65.57821, 66.186864, 66.924788, 69.569464, 71.546237, 75.936071, 86.094633, 89.089415, 89.143276, 86.692506, 83.223728, 83.183088, 84.192285, 84.553657, 86.288539, 85.507524, 84.59185, 83.982134, 83.72629, 83.05769, 82.68834, 82.313159, 81.701578, 81.281926, 80.773237, 80.203413, 80.103636, 79.949754, 79.858913, 79.446157, 79.006615, 78.488169, 77.88173, 77.143538, 76.609323, 76.374524, 76.208874, 75.999147, 75.670413, 75.295974, 74.998536, 74.921679, 74.531397, 74.307603, 73.871058, 73.377071, 72.608006, 71.886387, 71.160775, 70.627477, 70.254908, 69.910691, 69.463847, 68.992245, 68.682369, 68.366504, 68.072602, 67.604194, 67.829413, 70.362527, 72.875475, 74.794227, 75.914531, 77.350501, 77.010078, 77.022457, 76.160685, 75.475274, 75.367885, 75.061721, 74.871579, 74.527459], "market_activity_min_gap": [3.601425, 3.402155, 3.141267, 2.979814, 2.89928, 2.800923, 2.573693, 2.395374, 2.09068, 1.596356, 0.420508, -0.877123, -1.174174, -1.131263, -0.207288, -0.262565, 0.036994, -0.103314, -0.036841, -0.004301, 0.248911, 0.289225, 0.184176, -0.179176, -0.671266, -1.002556, -1.262002, -1.872625, -2.135107, -2.263023, -1.347433, -0.520972, -0.02436, 0.089715, 0.328351, 0.481328, 0.481949, 0.627044, 0.761739, 0.886085, 1.097407, 1.204858, 1.424927, 1.597133, 1.868046, 2.086432, 2.56829, 2.962417, 3.24898, 3.38871, 3.383464, 3.395939, 3.285608, 3.172542, 3.019141, 2.854405, 2.598924, 1.929428, 0.886533, 0.599309, -0.065295, -0.195215, -0.3579, -0.485907, -0.183514, -0.041245, -0.505562, -1.111304, -2.012645, -2.295194, -2.726784, -2.986321, -3.222547, -3.6936, -4.177002, -4.552837, -4.447584, -3.637186, -2.671979, -2.080915, -1.116464, -0.899293, -0.695008, -0.306076, -0.008373, 0.268452, 0.500857, 1.022672, 1.47653, 2.373358, 4.068657, 4.973805, 5.573151, 5.868198, 6.116621, 6.449482, 6.882174, 7.137954, 7.493004, 7.478659, 7.374036, 7.253225, 7.003993, 6.51542, 5.433245, 3.29732, 0.854618, 0.112096, -0.517075, -1.575179, -2.225851, -3.02284, -3.28796, -5.145227, -6.664766, -8.279986, -9.916824, -11.585066, -11.38263, -8.99487, -6.795525, -5.788974, -5.382098, -5.300226, -5.230899, -4.296339, -4.672139, -4.094871, -4.811138, -6.291622, -9.250466, -10.998062, -12.422177, -12.077049, -10.482145, -8.718478, -8.528674, -8.453768, -7.7439, -7.105795, -6.383644, -6.921093, -4.222545, -3.264706, -2.283478, -1.350829, -0.669647, -0.296222, 0.0034, 0.553968, 1.033607, 1.337189, 1.67565, 1.914816, 2.213403, 2.620864], "market_activity": [null, null, null, null, 24.58495, 32.45465, 36.94955, 44.435825, 43.985988, 25.432819, 9.880959, -4.61567, -12.367585, -10.197418, -5.628959, 1.741646, 18.918098, 31.543274, 38.770762, 38.171556, 21.274203, 8.234501, -1.730174, -7.918462, -9.101756, -9.903453, -9.876452, -9.570801, -8.046475, -7.317688, -5.853769, 2.164966, 20.092433, 38.871716, 54.362958, 54.523979, 36.34534, 19.058045, 7.951822, 12.291461, 40.407506, 61.618653, 74.921851, 82.346601, 82.69125, 76.3295, 76.04615, 80.748375, 82.211488, 75.548869, 56.382309, 38.51293, 22.64234, 13.85037, 10.904535, 8.931917, 9.144634, 9.335767, 8.218133, 6.043892, 2.836371, 0.21526, -1.32912, -2.080785, -0.687467, 2.715691, 2.431646, 0.786848, -2.305726, -6.417438, -8.230869, -9.75871, -11.046305, -12.856677, -14.512139, -16.157169, -17.078835, -16.540542, -14.616196, -11.659573, 1.039363, 11.312482, 19.840141, 31.52972, 37.94141, 45.301455, 54.051703, 71.638751, 85.775151, 92.887575, 96.443788, 98.221894, 99.110947, 99.555473, 63.194712, 45.014331, 35.92414, 31.88937, 57.47236, 66.277355, 60.268628, 52.100739, 39.467344, 31.533547, 26.211874, 21.834787, 14.413943, 9.123872, 2.790011, -4.314945, -6.495947, -7.771724, -7.619637, -8.476393, -12.577222, -18.536486, -26.335568, -30.829284, -33.076142, -34.199571, -32.818285, -29.145418, -25.966009, -25.399404, -25.906002, -25.394326, -25.463713, -24.112907, -23.612253, -25.964227, -29.885188, -32.017269, -33.33066, -34.278505, -34.800752, -35.061876, -34.311738, -33.625444, -32.936897, -32.460074, -31.297287, -30.756543, -26.007797, 2.787902, 36.652801, 59.11395, 73.236125, 83.522388, 87.127544, 77.254922, 58.007311, 34.29963, 23.20474, 14.609195, 13.357448, 13.898224], "market_activity_raw": [null, null, null, null, 24.58495, 40.32435, 41.44445, 51.9221, 43.53615, 6.87965, -5.6709, -19.1123, -20.1195, -8.02725, -1.0605, 9.11225, 36.09455, 44.16845, 45.99825, 37.57235, 4.37685, -4.8052, -11.69485, -14.10675, -10.28505, -10.70515, -9.84945, -9.26515, -6.52215, -6.5889, -4.38985, 10.1837, 38.0199, 57.651, 69.8542, 54.685, 18.1667, 1.77075, -3.1544, 16.6311, 68.52355, 82.8298, 88.22505, 89.77135, 83.0359, 69.96775, 75.7628, 85.4506, 83.6746, 68.88625, 37.21575, 20.64355, 6.77175, 5.0584, 7.9587, 6.9593, 9.35735, 9.5269, 7.1005, 3.86965, -0.37115, -2.40585, -2.8735, -2.83245, 0.70585, 6.11885, 2.1476, -0.85795, -5.3983, -10.52915, -10.0443, -11.28655, -12.3339, -14.66705, -16.1676, -17.8022, -18.0005, -16.00225, -12.69185, -8.70295, 13.7383, 21.5856, 28.3678, 43.2193, 44.3531, 52.6615, 62.80195, 89.2258, 99.91155, 100.0, 100.0, 100.0, 100.0, 100.0, 26.83395, 26.83395, 26.83395, 27.8546, 83.05535, 75.08235, 54.2599, 43.93285, 26.83395, 23.59975, 20.8902, 17.4577, 6.9931, 3.8338, -3.54385, -11.4199, -8.67695, -9.0475, -7.46755, -9.33315, -16.67805, -24.49575, -34.13465, -35.323, -35.323, -35.323, -31.437, -25.47255, -22.7866, -24.8328, -26.4126, -24.88265, -25.5331, -22.7621, -23.1116, -28.3162, -33.80615, -34.14935, -34.64405, -35.22635, -35.323, -35.323, -33.5616, -32.93915, -32.24835, -31.98325, -30.1345, -30.2158, -21.25905, 31.5836, 70.5177, 81.5751, 87.3583, 93.80865, 90.7327, 67.3823, 38.7597, 10.59195, 12.10985, 6.01365, 12.1057, 14.439], "market_activity_distance": [6.03135, 5.542995, 4.978695, 4.580116, 4.47665, 5.285168, 4.955107, 5.362184, 4.670166, 2.513071, 1.54737, 0.923009, 0.693676, 0.461086, 0.229898, 0.499116, 2.25269, 2.611424, 2.796711, 2.504455, 1.677377, 1.48246, 1.17355, 0.903713, 0.540532, 0.413156, 0.26131, 0.087653, 0.025621, -0.12837, -0.171111, 0.642416, 2.409638, 3.619354, 4.520659, 4.105536, 2.747951, 2.476892, 2.699152, 3.687178, 6.318521, 7.475116, 8.703577, 9.055651, 9.302323, 9.120664, 10.4401, 11.40031, 11.384644, 10.136304, 8.502233, 7.864329, 6.816625, 5.895007, 5.073048, 4.559005, 4.059474, 3.452446, 2.776035, 2.213575, 1.647476, 1.24888, 0.927699, 0.752056, 0.664709, 0.718915, 0.121922, -0.251382, -0.587402, -0.749862, -0.82345, -0.973989, -1.067487, -1.197098, -1.297238, -1.405319, -1.341122, -1.172267, -0.996491, -0.871767, 0.566747, 1.087555, 1.530719, 2.576987, 3.603795, 4.454271, 5.390394, 8.93144, 11.364502, 17.044422, 29.982928, 32.760768, 31.417, 26.782193, 20.961361, 20.009747, 20.075421, 19.285021, 20.175541, 18.064853, 15.728969, 13.77821, 12.39264, 10.648236, 9.355536, 8.036606, 6.534655, 5.24251, 3.926593, 2.638138, 2.02161, 1.289605, 0.613173, -0.195415, -0.998513, -1.8412, -2.712128, -3.404188, -3.962913, -3.972873, -3.090454, -2.768052, -2.683518, -2.833816, -3.005485, -2.909699, -2.737339, -2.5, -2.189855, -2.233867, -2.423145, -2.500819, -2.613463, -2.746047, -2.795129, -2.788536, -2.925297, -2.954789, -2.883352, -2.862404, -2.784122, -2.83467, -2.302381, 1.224345, 4.671736, 7.189427, 8.506215, 9.974921, 9.274549, 9.253733, 8.162606, 7.366499, 7.11557, 6.572054, 6.215714, 5.854233], "market_activity_roc": [null, null, null, null, 0.548579, 1.906459, 2.192743, 3.160858, 2.565199, -0.463173, -1.38889, -2.815413, -2.730899, -1.119904, -0.230638, 0.770965, 2.918991, 3.642961, 3.756158, 2.960441, -0.333111, -1.260685, -1.877102, -2.013773, -1.410309, -1.394789, -1.225162, -1.075095, -0.739152, -0.671242, -0.405337, 0.820214, 3.056694, 4.651849, 5.570377, 4.083532, 0.679371, -1.01464, -1.672088, 0.048735, 4.542461, 6.514185, 7.922039, 7.306972, 4.699305, 3.332298, 3.332322, 3.949463, 3.751603, 2.714869, -0.013933, -1.548078, -2.580875, -2.320814, -1.595522, -1.455352, -0.943779, -0.627877, -0.56723, -0.651969, -0.847438, -0.879095, -0.774041, -0.683529, -0.246597, 0.329929, 0.179608, 0.027418, -0.314, -0.806129, -0.716105, -0.780842, -0.851775, -1.048297, -1.166469, -1.295692, -1.349194, -1.209195, -0.926399, -0.543029, 1.253245, 1.87267, 2.411422, 3.554068, 3.177971, 3.68746, 4.359153, 7.266849, 9.100625, 14.729822, 28.643864, 28.058217, 24.595338, 14.165119, -3.334592, -6.629662, -5.55397, -2.467167, 3.682617, 2.794361, 0.474586, -0.675929, -2.969397, -2.865051, -2.250229, -1.987298, -2.418251, -2.137989, -2.31605, -2.563073, -1.955828, -1.638952, -1.131964, -0.944169, -1.369502, -1.828129, -2.475845, -2.898339, -3.034293, -2.692947, -2.147944, -1.483457, -1.225582, -1.412186, -1.588185, -1.417737, -1.505233, -1.312648, -1.503333, -2.06163, -2.580645, -3.258369, -3.668938, -3.747211, -3.240824, -2.748359, -2.38464, -2.315292, -2.238333, -2.2088, -2.002833, -2.011894, -1.241885, 2.919592, 7.055516, 10.635484, 11.919782, 9.931386, 5.673518, 2.979147, 0.324251, -2.424324, -2.132439, -2.545668, -1.692613, -1.255795], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0747, 5.4473, -0.1843, -0.9138, -2.0833, -6.9102, -4.8881, -5.7011, -4.6896, -6.647, -6.012, -4.9071, -7.3122, -5.6525, -4.1795, 5.2957, 10.483, 10.8359, 9.0271, 8.4562, 0.0314, -5.7188, -2.0443, 1.6343, 8.7137, 12.7432, 5.1161, 6.8693, 4.8354, 5.586, 4.2345, 8.4626, 8.0016, 2.0207, -5.2514, -6.8045, -4.7099, -8.9093, -6.8287, -4.5575, -2.7972, -7.3469, -7.1993, -7.9207, -2.462, -6.1117, -3.6328, -3.7378, -2.9361, 3.6607, 3.684, -5.6732, -6.7975, -6.1685, -2.1133, -5.6016, -5.418, -5.8569, -7.3467, -7.7451, -7.8218, -4.9415, 1.6367, 5.4744, 7.4572, 13.2402, 3.9435, 5.5931, 10.0993, 10.4341, 9.8835, 10.4117, 19.5968, 16.9839, 21.3061, 23.8559, -0.4802, -5.2695, -9.7842, -10.265, -6.8163, -1.6348, -3.0635, 0.1616, -7.5473, -6.255, -4.485, -5.2476, -8.37, -8.19, -6.6473, -7.7023, -4.1013, -4.3605, -5.3304, -3.9264, -3.9749, -1.5642, -6.9197, -6.2137, -6.5899, -7.1499, -8.4326, -2.1949, 4.6931, 5.168, 2.1823, -1.3154, -2.6133, -0.7309, 4.3672, -3.0617, 0.3625, -4.1925, -5.3755, -9.3214, -7.9226, -7.5856, -2.4055, 1.3386, 1.3161, -1.3814, -2.1332, 1.9992, 1.0653, 0.9233, -3.6458, 13.0383, 13.9519, 12.7936, 11.3998, 9.3598, 12.2632, 3.5734, 4.449, -0.1916, -3.8927, 0.847, -0.6439, 0.1439, -1.5393], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.40378, 0.222624, 0.149532, 0.046772, -0.007528, -0.121898, -0.19031, -0.215941, -0.322349, -0.355004, -0.331627, -0.130893, 0.141593, 0.340575, 0.423715, 0.474177, 0.401822, 0.271171, 0.237256, 0.275089, 0.415386, 0.53274, 0.587864, 0.634794, 0.651964, 0.664413, 0.654959, 0.697189, 0.730128, 0.71868, 0.620549, 0.491829, 0.413026, 0.279643, 0.19242, 0.15051, 0.131536, 0.020174, -0.088859, -0.206406, -0.207521, -0.28021, -0.293064, -0.308746, -0.307931, -0.18639, -0.095386, -0.183009, -0.280439, -0.349615, -0.314612, -0.367908, -0.403139, -0.429496, -0.451918, -0.474055, -0.487807, -0.487109, -0.396447, -0.265693, -0.123881, 0.100665, 0.124728, 0.188913, 0.329695, 0.438523, 0.518892, 0.643462, 0.769518, 0.852501, 0.90229, 0.932164, 0.950046, 0.913584, 0.825037, 0.745599, 0.687624, 0.713378, 0.692404, 0.723993, 0.602237, 0.453793, 0.31532, 0.170343, -0.012046, -0.163073, -0.257333, -0.358752, -0.391416, -0.432775, -0.478715, -0.503629, -0.524435, -0.490639, -0.569513, -0.613997, -0.650778, -0.675821, -0.690848, -0.666526, -0.501456, -0.345508, -0.27182, -0.282895, -0.324355, -0.311815, -0.179036, -0.248156, -0.215752, -0.308323, -0.382451, -0.454756, -0.506876, -0.542191, -0.532833, -0.461483, -0.396643, -0.38944, -0.391526, -0.339072, -0.30229, -0.276873, -0.311082, -0.052696, 0.208834, 0.37647, 0.488983, 0.549821, 0.640135, 0.614995, 0.618319, 0.564709, 0.444874, 0.415649, 0.335228, 0.278317, 0.201133], "smi": [null, null, null, 0.26, 0.2775, 0.2967, 0.3139, 0.3269, 0.3342, 0.332, 0.319, 0.2989, 0.279, 0.255, 0.2425, 0.2385, 0.248, 0.267, 0.284, 0.3025, 0.327, 0.3585, 0.3835, 0.404, 0.3965, 0.369, 0.322, 0.263, 0.208, 0.159, 0.1355, 0.136, 0.1595, 0.197, 0.256, 0.325, 0.385, 0.4385, 0.5075, 0.5845, 0.6565, 0.714, 0.758, 0.795, 0.822, 0.847, 0.885, 0.9315, 0.9625, 0.9815, 0.9765, 0.9565, 0.914, 0.856, 0.802, 0.753, 0.696, 0.6315, 0.558, 0.4975, 0.4515, 0.4175, 0.3965, 0.3815, 0.376, 0.3845, 0.39, 0.392, 0.392, 0.3765, 0.3575, 0.3265, 0.2975, 0.2725, 0.232, 0.1725, 0.124, 0.0905, 0.073, 0.0675, 0.0755, 0.0985, 0.1415, 0.2055, 0.282, 0.365, 0.45, 0.537, 0.6235, 0.7075, 0.7795, 0.8445, 0.8855, 0.902, 0.901, 0.8895, 0.873, 0.8485, 0.8185, 0.771, 0.7275, 0.691, 0.6585, 0.6295, 0.602, 0.5755, 0.542, 0.507, 0.469, 0.4415, 0.407, 0.364, 0.3305, 0.3, 0.266, 0.228, 0.195, 0.1635, 0.138, 0.12, 0.108, 0.0985, 0.0835, 0.0655, 0.0535, 0.053, 0.0555, 0.0605, 0.0615, 0.057, 0.0475, 0.0365, 0.0275, 0.0245, 0.026, 0.026, 0.026, 0.0235, 0.0255, 0.0395, 0.062, 0.086, 0.127, 0.1775, 0.2345, 0.301, 0.3755, 0.456, 0.534, 0.6005, 0.646, 0.687, 0.7055, 0.7075, 0.6935, 0.6585], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.73229, 2.51643, 1.019519, 1.789755, 5.914561, 3.558686, 4.576693, 7.488396, 4.422895, -1.755791, -0.698566, 1.763465, 1.865934, 0.903978, 0.527599, -0.410608, 3.2174, 1.107343, -0.915623, -1.042159, -5.277893, -2.280269, -2.869179, -3.656795, -6.501577, -6.941435, -6.993168, -10.739687, -11.735047, -11.635507, -12.123614, -8.727845, -10.097059, -10.341681, -10.038188, -13.674867, -10.309442, -11.500628, -10.619226, -7.940415, -6.064895, -9.312395, -5.352086, -8.46646, -9.85869, -12.653233, -7.865018, -9.027024, -11.68071, -10.021635, -7.703368, -4.774848, -5.94405, -8.884602, -7.140702, -6.740676, -4.81787, -6.262988, -8.26616, -8.636988, -7.750455, -9.165669, -11.293586, -10.249435, -5.09363, -7.620386, -7.271913, -8.385051, -5.455885, -7.670693, -8.139399, -5.946488, -9.194968, -8.332643, -8.9747, -9.618087, -10.260873, -8.108351, -5.218303, -6.373278, -0.597619, -1.042245, 2.73415, 4.477868, 8.392923, 10.353349, 21.262751, 33.018003, 29.15308, 37.242939, 67.935747, 37.923649, 31.51475, 24.42061, 19.245037, 20.727122, 29.686159, 23.509477, 29.265296, 16.117556, 13.039907, 14.328362, 11.715543, 3.52054, 0.730771, 3.514322, -1.160303, 0.734455, -4.101647, -6.241352, -5.64983, -10.375848, -10.54988, -15.747551, -16.635048, -19.759201, -19.294535, -20.66497, -14.179035, -12.673194, -12.801988, -15.21805, -16.305335, -19.945254, -21.022263, -19.982437, -27.75039, -26.816372, -30.5749, -31.341367, -39.283103, -41.979458, -39.192987, -36.205079, -34.086403, -32.726829, -33.134999, -38.682182, -38.448015, -41.395071, -40.574618, -46.077618, -35.143625, -33.655955, -35.74614, -35.028699, -33.017676, -32.316115, -31.80502, -32.957601, -31.81523, -28.871355, -26.396987, -25.230918, -25.47158, -28.004451], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c7a13df4-12f6-4380-8cd9-9bc52198170f/", "share_image": "https://sharemaestro.com/terminal/c7a13df4-12f6-4380-8cd9-9bc52198170f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}