{"ticker": {"uuid": "c7a14cac-88b0-4c1b-8a6d-b1fd9c2ef736", "symbol": "002507", "name": "Chongqing Fuling Zhacai Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002507 fell 8.17%, moving from 12.77 to 11.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.79 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.73"}, {"label": "12-Week Change", "value": "-8.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.79"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.586018, "high": 11.76, "low": 11.272086, "close": 11.73, "volume": 49614622}, "trend_line": 12.512235, "activity_lines": {"activity_5": 11.80602, "activity_10": 11.947174, "activity_20": 12.216616, "activity_30": 12.35657}, "trend_signal": 0, "fair_value": 13.134176, "relative_strength": -22.790263, "rate_of_change": -0.18184241935139772, "market_dynamics": -1.370902, "expectation": {"probability": 44.5895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.076023, "high": 17.089822, "low": 16.461975, "close": 16.696554, "volume": 36552237}, "trend_line": 17.57439, "activity_lines": {"activity_5": 17.142717, "activity_10": 17.199208, "activity_20": 17.406077, "activity_30": 17.54539}, "trend_signal": 0, "fair_value": 23.408096, "relative_strength": -8.627074, "rate_of_change": -0.2063288021175197, "market_dynamics": -0.231803, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.744851, "high": 17.041527, "low": 16.420578, "close": 16.662058, "volume": 34278949}, "trend_line": 17.56404, "activity_lines": {"activity_5": 16.961032, "activity_10": 17.098979, "activity_20": 17.315859, "activity_30": 17.48653}, "trend_signal": 0, "fair_value": 23.36692, "relative_strength": -6.563531, "rate_of_change": -0.05889251348127886, "market_dynamics": -0.50585, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.696553, "high": 16.793145, "low": 16.179101, "close": 16.744848, "volume": 35695113}, "trend_line": 17.584509, "activity_lines": {"activity_5": 16.814304, "activity_10": 17.017314, "activity_20": 17.238848, "activity_30": 17.433679}, "trend_signal": 0, "fair_value": 23.322364, "relative_strength": -6.251447, "rate_of_change": 0.11653924723470266, "market_dynamics": -0.670479, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.710353, "high": 16.737949, "low": 16.006615, "close": 16.372284, "volume": 31863316}, "trend_line": 17.57002, "activity_lines": {"activity_5": 16.613302, "activity_10": 16.878574, "activity_20": 17.130856, "activity_30": 17.355471}, "trend_signal": 0, "fair_value": 23.280018, "relative_strength": -6.044067, "rate_of_change": -0.08239638650132958, "market_dynamics": -0.814485, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.372282, "high": 17.533303, "low": 16.358483, "close": 17.249622, "volume": 52132321}, "trend_line": 17.565917, "activity_lines": {"activity_5": 16.799497, "activity_10": 16.91942, "activity_20": 17.115291, "activity_30": 17.3348}, "trend_signal": 0, "fair_value": 23.235561, "relative_strength": -5.061911, "rate_of_change": -0.02335227848346578, "market_dynamics": -0.415861, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.240471, "high": 17.331981, "low": 16.700564, "close": 16.718866, "volume": 19428326}, "trend_line": 17.533544, "activity_lines": {"activity_5": 16.790762, "activity_10": 16.86801, "activity_20": 17.053509, "activity_30": 17.280151}, "trend_signal": 0, "fair_value": 23.196467, "relative_strength": -5.575206, "rate_of_change": -0.18429439237359352, "market_dynamics": -0.178407, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.654809, "high": 16.865281, "low": 16.178956, "close": 16.755468, "volume": 37703933}, "trend_line": 17.532748, "activity_lines": {"activity_5": 16.792739, "activity_10": 16.827491, "activity_20": 17.003714, "activity_30": 17.229953}, "trend_signal": 0, "fair_value": 23.16023, "relative_strength": -4.668028, "rate_of_change": -0.0045398694068784756, "market_dynamics": 0.065251, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.86528, "high": 16.95679, "low": 16.233861, "close": 16.270466, "volume": 41697329}, "trend_line": 17.478528, "activity_lines": {"activity_5": 16.626822, "activity_10": 16.699098, "activity_20": 16.913526, "activity_30": 17.148515}, "trend_signal": 0, "fair_value": 23.113283, "relative_strength": -5.886191, "rate_of_change": -0.30924986773323165, "market_dynamics": 0.223125, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.352825, "high": 16.801225, "low": 16.261315, "close": 16.709715, "volume": 32972988}, "trend_line": 17.408823, "activity_lines": {"activity_5": 16.638946, "activity_10": 16.678262, "activity_20": 16.875612, "activity_30": 17.098914}, "trend_signal": 0, "fair_value": 23.066594, "relative_strength": -4.637154, "rate_of_change": -0.3988036063448765, "market_dynamics": 0.030962, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.654809, "high": 16.755468, "low": 16.307068, "close": 16.663958, "volume": 30390072}, "trend_line": 17.349552, "activity_lines": {"activity_5": 16.613323, "activity_10": 16.668812, "activity_20": 16.841227, "activity_30": 17.050859}, "trend_signal": 0, "fair_value": 23.013457, "relative_strength": -2.33796, "rate_of_change": -0.34046529165126505, "market_dynamics": 0.099536, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.618204, "high": 17.048299, "low": 16.398581, "close": 17.029999, "volume": 42916429}, "trend_line": 17.312141, "activity_lines": {"activity_5": 16.748758, "activity_10": 16.731651, "activity_20": 16.847477, "activity_30": 17.030242}, "trend_signal": 0, "fair_value": 22.94719, "relative_strength": -2.663579, "rate_of_change": -0.21563092810695486, "market_dynamics": 0.317723, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.103207, "high": 17.450944, "low": 17.020846, "close": 17.185566, "volume": 48103927}, "trend_line": 17.292334, "activity_lines": {"activity_5": 16.915306, "activity_10": 16.816713, "activity_20": 16.868433, "activity_30": 17.022076}, "trend_signal": 0, "fair_value": 22.894405, "relative_strength": -2.802081, "rate_of_change": -0.11441103674005504, "market_dynamics": 0.67615, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.112358, "high": 17.158114, "low": 16.59075, "close": 16.59075, "volume": 29593964}, "trend_line": 17.25569, "activity_lines": {"activity_5": 16.854909, "activity_10": 16.784107, "activity_20": 16.831167, "activity_30": 16.976813}, "trend_signal": 0, "fair_value": 22.841795, "relative_strength": -2.271752, "rate_of_change": -0.21190893028089214, "market_dynamics": 0.677096, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.49009, "high": 16.636507, "low": 16.224709, "close": 16.407732, "volume": 26500698}, "trend_line": 17.194777, "activity_lines": {"activity_5": 16.712154, "activity_10": 16.721028, "activity_20": 16.779998, "activity_30": 16.922106}, "trend_signal": 0, "fair_value": 22.776178, "relative_strength": 0.213732, "rate_of_change": -0.3530024009471825, "market_dynamics": 0.641962, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.40773, "high": 16.563297, "low": 15.318762, "close": 15.373668, "volume": 42433799}, "trend_line": 17.101925, "activity_lines": {"activity_5": 16.244843, "activity_10": 16.469292, "activity_20": 16.635434, "activity_30": 16.804615}, "trend_signal": 0, "fair_value": 22.706576, "relative_strength": -2.78531, "rate_of_change": -0.540001187569906, "market_dynamics": 0.254148, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.565839, "high": 15.913576, "low": 14.257246, "close": 14.833759, "volume": 90502499}, "trend_line": 16.979577, "activity_lines": {"activity_5": 15.683582, "activity_10": 16.1535, "activity_20": 16.449495, "activity_30": 16.658282}, "trend_signal": 0, "fair_value": 22.635421, "relative_strength": -8.886383, "rate_of_change": -0.7154048447762595, "market_dynamics": -0.227994, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.84291, "high": 15.108289, "low": 14.486021, "close": 14.595833, "volume": 36307766}, "trend_line": 16.867007, "activity_lines": {"activity_5": 15.189428, "activity_10": 15.828722, "activity_20": 16.250982, "activity_30": 16.504492}, "trend_signal": 0, "fair_value": 22.531486, "relative_strength": -8.410613, "rate_of_change": -0.662972935073695, "market_dynamics": -0.611622, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.623287, "high": 14.888666, "low": 14.531776, "close": 14.586682, "volume": 24075040}, "trend_line": 16.737802, "activity_lines": {"activity_5": 14.864872, "activity_10": 15.541547, "activity_20": 16.061963, "activity_30": 16.357374}, "trend_signal": 0, "fair_value": 22.406598, "relative_strength": -6.832549, "rate_of_change": -0.766022092716286, "market_dynamics": -1.012275, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.586683, "high": 14.742251, "low": 14.303003, "close": 14.687344, "volume": 28730563}, "trend_line": 16.615174, "activity_lines": {"activity_5": 14.707476, "activity_10": 15.303289, "activity_20": 15.897801, "activity_30": 16.225086}, "trend_signal": 0, "fair_value": 22.287904, "relative_strength": -6.2833, "rate_of_change": -0.7326410002938191, "market_dynamics": -1.26537, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.687343, "high": 14.705645, "low": 14.37621, "close": 14.431116, "volume": 19750670}, "trend_line": 16.500332, "activity_lines": {"activity_5": 14.579362, "activity_10": 15.055214, "activity_20": 15.724028, "activity_30": 16.084179}, "trend_signal": 0, "fair_value": 22.18404, "relative_strength": -6.976052, "rate_of_change": -0.6911874651448094, "market_dynamics": -1.449146, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.431117, "high": 14.623286, "low": 14.238946, "close": 14.37621, "volume": 27426375}, "trend_line": 16.412638, "activity_lines": {"activity_5": 14.495783, "activity_10": 14.837753, "activity_20": 15.557161, "activity_30": 15.947139}, "trend_signal": 0, "fair_value": 22.081819, "relative_strength": -6.670118, "rate_of_change": -0.5314680940965252, "market_dynamics": -1.462238, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.376209, "high": 14.412813, "low": 13.56177, "close": 13.598374, "volume": 26310431}, "trend_line": 16.304076, "activity_lines": {"activity_5": 14.183429, "activity_10": 14.527118, "activity_20": 15.327264, "activity_30": 15.765574}, "trend_signal": 0, "fair_value": 21.975348, "relative_strength": -6.75303, "rate_of_change": -0.6614536919659272, "market_dynamics": -1.46375, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.525167, "high": 14.303003, "low": 13.241487, "close": 14.174889, "volume": 35266026}, "trend_line": 16.198862, "activity_lines": {"activity_5": 14.129743, "activity_10": 14.386525, "activity_20": 15.166861, "activity_30": 15.628207}, "trend_signal": 0, "fair_value": 21.862212, "relative_strength": -4.615302, "rate_of_change": -0.6453232921632612, "market_dynamics": -1.378167, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.138284, "high": 14.46772, "low": 14.09253, "close": 14.394511, "volume": 29515820}, "trend_line": 16.09614, "activity_lines": {"activity_5": 14.176718, "activity_10": 14.329789, "activity_20": 15.039613, "activity_30": 15.511797}, "trend_signal": 0, "fair_value": 21.748013, "relative_strength": -3.839986, "rate_of_change": -0.6341309654962182, "market_dynamics": -1.209672, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.467721, "high": 14.513475, "low": 14.165738, "close": 14.36706, "volume": 23808770}, "trend_line": 15.992272, "activity_lines": {"activity_5": 14.234065, "activity_10": 14.304666, "activity_20": 14.919169, "activity_30": 15.400244}, "trend_signal": 0, "fair_value": 21.62978, "relative_strength": -5.088966, "rate_of_change": -0.6452975682368477, "market_dynamics": -1.122193, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.330456, "high": 14.595834, "low": 14.129133, "close": 14.312153, "volume": 27154436}, "trend_line": 15.904283, "activity_lines": {"activity_5": 14.277379, "activity_10": 14.287861, "activity_20": 14.807222, "activity_30": 15.291849}, "trend_signal": 0, "fair_value": 21.529402, "relative_strength": -5.380811, "rate_of_change": -0.5501969951486588, "market_dynamics": -1.005633, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.303003, "high": 14.797157, "low": 14.266399, "close": 14.760552, "volume": 41232467}, "trend_line": 15.83722, "activity_lines": {"activity_5": 14.474431, "activity_10": 14.362068, "activity_20": 14.74944, "activity_30": 15.21806}, "trend_signal": 0, "fair_value": 21.442432, "relative_strength": -0.951612, "rate_of_change": -0.42166628951458673, "market_dynamics": -0.683926, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.669043, "high": 15.025932, "low": 14.37621, "close": 14.961875, "volume": 55530024}, "trend_line": 15.74283, "activity_lines": {"activity_5": 14.661112, "activity_10": 14.469883, "activity_20": 14.720331, "activity_30": 15.161586}, "trend_signal": 0, "fair_value": 21.353458, "relative_strength": 1.683474, "rate_of_change": -0.5960010658436307, "market_dynamics": -0.25766, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.980176, "high": 15.163195, "low": 14.238945, "close": 14.284699, "volume": 52023289}, "trend_line": 15.625868, "activity_lines": {"activity_5": 14.569601, "activity_10": 14.447754, "activity_20": 14.632961, "activity_30": 15.067513}, "trend_signal": 0, "fair_value": 21.280777, "relative_strength": -1.17056, "rate_of_change": -0.7429540940224796, "market_dynamics": 0.166392, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.202342, "high": 14.321304, "low": 13.534319, "close": 13.616678, "volume": 44832556}, "trend_line": 15.513776, "activity_lines": {"activity_5": 14.262738, "activity_10": 14.311488, "activity_20": 14.493517, "activity_30": 14.937888}, "trend_signal": 0, "fair_value": 21.199306, "relative_strength": -3.923823, "rate_of_change": -0.7173489498311423, "market_dynamics": 0.490717, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.589225, "high": 13.671584, "low": 12.820541, "close": 12.893749, "volume": 36086770}, "trend_line": 15.387016, "activity_lines": {"activity_5": 13.764924, "activity_10": 14.058587, "activity_20": 14.299734, "activity_30": 14.768854}, "trend_signal": 0, "fair_value": 21.115585, "relative_strength": -7.126887, "rate_of_change": -0.8170802517710766, "market_dynamics": 0.386152, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.884598, "high": 13.149977, "low": 12.573465, "close": 13.076769, "volume": 41904806}, "trend_line": 15.267507, "activity_lines": {"activity_5": 13.422677, "activity_10": 13.865917, "activity_20": 14.143078, "activity_30": 14.619805}, "trend_signal": 0, "fair_value": 21.017388, "relative_strength": -8.505133, "rate_of_change": -0.77668730571281, "market_dynamics": 0.153617, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.076768, "high": 13.076768, "low": 12.170821, "close": 12.234878, "volume": 35782003}, "trend_line": 15.117174, "activity_lines": {"activity_5": 12.912051, "activity_10": 13.52966, "activity_20": 13.925807, "activity_30": 14.424152}, "trend_signal": 0, "fair_value": 20.907465, "relative_strength": -10.181092, "rate_of_change": -0.9846597745132838, "market_dynamics": -0.158699, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.225727, "high": 12.89375, "low": 11.987802, "close": 12.738183, "volume": 47334905}, "trend_line": 14.996037, "activity_lines": {"activity_5": 12.750994, "activity_10": 13.320186, "activity_20": 13.777212, "activity_30": 14.270669}, "trend_signal": 0, "fair_value": 20.802329, "relative_strength": -4.994804, "rate_of_change": -0.8013204055202443, "market_dynamics": -0.280196, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.683277, "high": 12.866298, "low": 12.024406, "close": 12.244029, "volume": 37658864}, "trend_line": 14.829184, "activity_lines": {"activity_5": 12.52832, "activity_10": 13.05098, "activity_20": 13.599029, "activity_30": 14.09312}, "trend_signal": 0, "fair_value": 20.704386, "relative_strength": -6.309068, "rate_of_change": -1.112647294748604, "market_dynamics": -0.368448, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.189123, "high": 12.280633, "low": 11.42959, "close": 12.097613, "volume": 51870661}, "trend_line": 14.675143, "activity_lines": {"activity_5": 12.34835, "activity_10": 12.793754, "activity_20": 13.421805, "activity_30": 13.916889}, "trend_signal": 0, "fair_value": 20.598569, "relative_strength": -6.938719, "rate_of_change": -1.0387692269513915, "market_dynamics": -0.404212, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.106763, "high": 12.26233, "low": 10.77987, "close": 11.127607, "volume": 43719323}, "trend_line": 14.487547, "activity_lines": {"activity_5": 11.898121, "activity_10": 12.400428, "activity_20": 13.165229, "activity_30": 13.688016}, "trend_signal": 0, "fair_value": 20.45762, "relative_strength": -6.73023, "rate_of_change": -1.2783248517578396, "market_dynamics": -0.528227, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.072702, "high": 13.589225, "low": 10.615153, "close": 12.893749, "volume": 96450208}, "trend_line": 14.37499, "activity_lines": {"activity_5": 12.16655, "activity_10": 12.394271, "activity_20": 13.093372, "activity_30": 13.58519}, "trend_signal": 0, "fair_value": 20.336445, "relative_strength": -1.20367, "rate_of_change": -0.776922414815972, "market_dynamics": -0.418776, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.08592, "high": 13.131675, "low": 12.399596, "close": 12.683277, "volume": 64855642}, "trend_line": 14.240775, "activity_lines": {"activity_5": 12.320897, "activity_10": 12.38745, "activity_20": 13.009531, "activity_30": 13.476048}, "trend_signal": 0, "fair_value": 20.205901, "relative_strength": -5.356933, "rate_of_change": -0.9336702147271133, "market_dynamics": -0.215054, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.655824, "high": 12.985259, "low": 12.445351, "close": 12.811391, "volume": 66877400}, "trend_line": 14.112357, "activity_lines": {"activity_5": 12.521609, "activity_10": 12.433039, "activity_20": 12.947435, "activity_30": 13.383829}, "trend_signal": 0, "fair_value": 20.093518, "relative_strength": -7.841233, "rate_of_change": -0.9017627200766807, "market_dynamics": -0.013572, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.802239, "high": 12.838843, "low": 12.16167, "close": 12.308085, "volume": 49087771}, "trend_line": 13.954959, "activity_lines": {"activity_5": 12.516728, "activity_10": 12.401759, "activity_20": 12.845118, "activity_30": 13.267425}, "trend_signal": 0, "fair_value": 19.965858, "relative_strength": -10.555558, "rate_of_change": -1.1153204245045587, "market_dynamics": 0.20486, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.170822, "high": 13.049316, "low": 12.170822, "close": 12.820541, "volume": 66271453}, "trend_line": 13.809459, "activity_lines": {"activity_5": 12.668635, "activity_10": 12.474301, "activity_20": 12.801455, "activity_30": 13.194236}, "trend_signal": 0, "fair_value": 19.828305, "relative_strength": -8.985382, "rate_of_change": -1.0426401109455081, "market_dynamics": 0.288356, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.857146, "high": 12.921203, "low": 12.262331, "close": 12.280633, "volume": 45649360}, "trend_line": 13.665788, "activity_lines": {"activity_5": 12.52771, "activity_10": 12.453337, "activity_20": 12.710076, "activity_30": 13.095602}, "trend_signal": 0, "fair_value": 19.677018, "relative_strength": -12.154753, "rate_of_change": -1.0403810895126393, "market_dynamics": 0.286869, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.225727, "high": 12.427049, "low": 12.06101, "close": 12.35384, "volume": 32236069}, "trend_line": 13.530658, "activity_lines": {"activity_5": 12.452061, "activity_10": 12.444851, "activity_20": 12.634689, "activity_30": 13.010961}, "trend_signal": 0, "fair_value": 19.562439, "relative_strength": -9.868854, "rate_of_change": -0.9888196714305711, "market_dynamics": 0.238478, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.262331, "high": 12.481956, "low": 12.143369, "close": 12.335538, "volume": 31520412}, "trend_line": 13.429387, "activity_lines": {"activity_5": 12.392274, "activity_10": 12.440026, "activity_20": 12.567277, "activity_30": 12.933856}, "trend_signal": 0, "fair_value": 19.456326, "relative_strength": -11.128132, "rate_of_change": -0.7484558400633624, "market_dynamics": 0.407134, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.317237, "high": 12.317237, "low": 11.640065, "close": 11.658366, "volume": 53455043}, "trend_line": 13.323541, "activity_lines": {"activity_5": 12.138487, "activity_10": 12.310415, "activity_20": 12.445046, "activity_30": 12.819597}, "trend_signal": 0, "fair_value": 19.352071, "relative_strength": -12.86422, "rate_of_change": -0.7881670250473806, "market_dynamics": 0.318186, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.676667, "high": 12.143369, "low": 11.530251, "close": 11.942046, "volume": 58218810}, "trend_line": 13.235081, "activity_lines": {"activity_5": 12.022575, "activity_10": 12.240368, "activity_20": 12.362469, "activity_30": 12.730468}, "trend_signal": 0, "fair_value": 19.250848, "relative_strength": -11.03149, "rate_of_change": -0.6639376123809828, "market_dynamics": 0.418411, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.887139, "high": 12.152518, "low": 11.640064, "close": 11.914594, "volume": 52725651}, "trend_line": 13.146012, "activity_lines": {"activity_5": 11.956078, "activity_10": 12.150522, "activity_20": 12.290699, "activity_30": 12.645275}, "trend_signal": 0, "fair_value": 19.14247, "relative_strength": -12.75998, "rate_of_change": -0.6729766141967587, "market_dynamics": 0.425685, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.16167, "high": 13.08592, "low": 12.115915, "close": 13.003561, "volume": 56185955}, "trend_line": 13.089886, "activity_lines": {"activity_5": 12.276973, "activity_10": 12.276473, "activity_20": 12.337151, "activity_30": 12.636085}, "trend_signal": 0, "fair_value": 19.042894, "relative_strength": -5.874079, "rate_of_change": -0.4269431672510323, "market_dynamics": 0.592304, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.131676, "high": 13.744792, "low": 12.930354, "close": 13.62583, "volume": 73619989}, "trend_line": 13.063043, "activity_lines": {"activity_5": 12.761976, "activity_10": 12.509741, "activity_20": 12.448968, "activity_30": 12.670662}, "trend_signal": 0, "fair_value": 18.953245, "relative_strength": -2.610785, "rate_of_change": -0.2050667209783149, "market_dynamics": 0.910631, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.543469, "high": 13.708188, "low": 13.021863, "close": 13.387903, "volume": 56159360}, "trend_line": 13.030099, "activity_lines": {"activity_5": 13.08165, "activity_10": 12.684941, "activity_20": 12.538081, "activity_30": 12.691621}, "trend_signal": 0, "fair_value": 18.873472, "relative_strength": -3.822841, "rate_of_change": -0.2521923873327258, "market_dynamics": 1.092282, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.506866, "high": 13.607527, "low": 12.884598, "close": 12.893749, "volume": 43930727}, "trend_line": 13.006612, "activity_lines": {"activity_5": 13.121304, "activity_10": 12.750661, "activity_20": 12.577779, "activity_30": 12.682824}, "trend_signal": 0, "fair_value": 18.781818, "relative_strength": -4.349167, "rate_of_change": -0.18025189217671614, "market_dynamics": 1.165866, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.957806, "high": 13.085921, "low": 12.619219, "close": 12.62837, "volume": 32486019}, "trend_line": 12.955061, "activity_lines": {"activity_5": 13.009052, "activity_10": 12.7668, "activity_20": 12.593074, "activity_30": 12.658421}, "trend_signal": 0, "fair_value": 18.689589, "relative_strength": -5.516396, "rate_of_change": -0.3963445669018181, "market_dynamics": 0.99328, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.53686, "high": 12.930353, "low": 12.35384, "close": 12.408747, "volume": 38068928}, "trend_line": 12.888869, "activity_lines": {"activity_5": 12.776007, "activity_10": 12.736685, "activity_20": 12.585579, "activity_30": 12.623175}, "trend_signal": 0, "fair_value": 18.602239, "relative_strength": -5.832478, "rate_of_change": -0.5109354560352971, "market_dynamics": 0.670979, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.427048, "high": 12.591766, "low": 12.097614, "close": 12.198275, "volume": 27852540}, "trend_line": 12.816576, "activity_lines": {"activity_5": 12.512458, "activity_10": 12.667304, "activity_20": 12.559608, "activity_30": 12.578621}, "trend_signal": 0, "fair_value": 18.510505, "relative_strength": -7.139368, "rate_of_change": -0.5608948310359905, "market_dynamics": 0.371433, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.207425, "high": 12.271482, "low": 11.583233, "close": 11.770513, "volume": 46253008}, "trend_line": 12.731855, "activity_lines": {"activity_5": 12.201493, "activity_10": 12.522644, "activity_20": 12.493115, "activity_30": 12.511133}, "trend_signal": 0, "fair_value": 18.412778, "relative_strength": -8.271979, "rate_of_change": -0.6610267828162534, "market_dynamics": 0.164606, "expectation": {"probability": 42.1994, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.639417, "high": 11.761149, "low": 11.43341, "close": 11.470866, "volume": 40102965}, "trend_line": 12.622198, "activity_lines": {"activity_5": 11.898471, "activity_10": 12.321463, "activity_20": 12.399642, "activity_30": 12.429779}, "trend_signal": 0, "fair_value": 18.30628, "relative_strength": -8.137457, "rate_of_change": -0.8612806225015942, "market_dynamics": -0.060466, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.498957, "high": 11.723693, "low": 11.236767, "close": 11.367863, "volume": 36719638}, "trend_line": 12.502398, "activity_lines": {"activity_5": 11.655974, "activity_10": 12.110122, "activity_20": 12.294725, "activity_30": 12.348854}, "trend_signal": 0, "fair_value": 18.206189, "relative_strength": -7.100017, "rate_of_change": -0.9491215396874593, "market_dynamics": -0.314347, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.38659, "high": 11.658145, "low": 10.974576, "close": 11.52705, "volume": 39501350}, "trend_line": 12.410476, "activity_lines": {"activity_5": 11.550573, "activity_10": 11.937664, "activity_20": 12.212234, "activity_30": 12.285928}, "trend_signal": 0, "fair_value": 18.113923, "relative_strength": -7.209759, "rate_of_change": -0.7352349525267096, "market_dynamics": -0.508475, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.424045, "high": 11.967156, "low": 11.349133, "close": 11.910973, "volume": 44551519}, "trend_line": 12.35362, "activity_lines": {"activity_5": 11.631927, "activity_10": 11.861856, "activity_20": 12.171814, "activity_30": 12.253702}, "trend_signal": 0, "fair_value": 18.028888, "relative_strength": -4.443669, "rate_of_change": -0.45812908384819245, "market_dynamics": -0.500811, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.920335, "high": 11.9297, "low": 11.180582, "close": 11.43341, "volume": 41690692}, "trend_line": 12.304942, "activity_lines": {"activity_5": 11.573246, "activity_10": 11.730398, "activity_20": 12.090199, "activity_30": 12.194334}, "trend_signal": 0, "fair_value": 17.944778, "relative_strength": -4.776499, "rate_of_change": -0.3940383466546558, "market_dynamics": -0.518438, "expectation": {"probability": 44.09, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.405318, "high": 11.761148, "low": 11.040122, "close": 11.48023, "volume": 46601312}, "trend_line": 12.251724, "activity_lines": {"activity_5": 11.552645, "activity_10": 11.642989, "activity_20": 12.017208, "activity_30": 12.141127}, "trend_signal": 0, "fair_value": 17.855724, "relative_strength": -3.634447, "rate_of_change": -0.4324928959437688, "market_dynamics": -0.422956, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.433409, "high": 11.845424, "low": 11.358497, "close": 11.648781, "volume": 56897208}, "trend_line": 12.232187, "activity_lines": {"activity_5": 11.587603, "activity_10": 11.611925, "activity_20": 11.966652, "activity_30": 12.102227}, "trend_signal": 0, "fair_value": 17.779195, "relative_strength": -0.155696, "rate_of_change": -0.15946327227090404, "market_dynamics": -0.339547, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.564505, "high": 11.939063, "low": 11.339769, "close": 11.386589, "volume": 46058949}, "trend_line": 12.187134, "activity_lines": {"activity_5": 11.516437, "activity_10": 11.551001, "activity_20": 11.894135, "activity_30": 12.047672}, "trend_signal": 0, "fair_value": 17.706229, "relative_strength": -1.665473, "rate_of_change": -0.36831516718963947, "market_dynamics": -0.497507, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.358498, "high": 11.564506, "low": 10.927756, "close": 11.124399, "volume": 38142178}, "trend_line": 12.149813, "activity_lines": {"activity_5": 11.367238, "activity_10": 11.460991, "activity_20": 11.801252, "activity_30": 11.979109}, "trend_signal": 0, "fair_value": 17.63969, "relative_strength": -1.718814, "rate_of_change": -0.3062327861497246, "market_dynamics": -0.634082, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.143126, "high": 11.311678, "low": 10.740476, "close": 11.096307, "volume": 46760444}, "trend_line": 12.116436, "activity_lines": {"activity_5": 11.261113, "activity_10": 11.385398, "activity_20": 11.711462, "activity_30": 11.911141}, "trend_signal": 0, "fair_value": 17.579126, "relative_strength": -3.601651, "rate_of_change": -0.27471204700845825, "market_dynamics": -0.752038, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.040122, "high": 11.658145, "low": 10.834115, "close": 11.414681, "volume": 61595630}, "trend_line": 12.126005, "activity_lines": {"activity_5": 11.283586, "activity_10": 11.37995, "activity_20": 11.654669, "activity_30": 11.865866}, "trend_signal": 0, "fair_value": 17.53183, "relative_strength": 1.981128, "rate_of_change": 0.07897536866450704, "market_dynamics": -0.687535, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.33977, "high": 11.658144, "low": 11.002666, "close": 11.021395, "volume": 42229424}, "trend_line": 12.063593, "activity_lines": {"activity_5": 11.179334, "activity_10": 11.304017, "activity_20": 11.562932, "activity_30": 11.794601}, "trend_signal": 0, "fair_value": 17.478632, "relative_strength": 0.335243, "rate_of_change": -0.5146954829723404, "market_dynamics": -0.693215, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.161855, "high": 11.601961, "low": 10.871572, "close": 11.414681, "volume": 25541920}, "trend_line": 12.021307, "activity_lines": {"activity_5": 11.248003, "activity_10": 11.305889, "activity_20": 11.512904, "activity_30": 11.752736}, "trend_signal": 0, "fair_value": 17.42414, "relative_strength": 2.745587, "rate_of_change": -0.35052575132465874, "market_dynamics": -0.467463, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.367863, "high": 13.811859, "low": 11.349134, "close": 13.456028, "volume": 121696048}, "trend_line": 12.042795, "activity_lines": {"activity_5": 11.995248, "activity_10": 11.680959, "activity_20": 11.664856, "activity_30": 11.845298}, "trend_signal": 0, "fair_value": 17.39084, "relative_strength": 2.827107, "rate_of_change": 0.17874928241995425, "market_dynamics": 0.185489, "expectation": {"probability": 35.2211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.045958, "high": 14.701436, "low": 13.774403, "close": 14.645252, "volume": 45633427}, "trend_line": 12.1207, "activity_lines": {"activity_5": 12.983459, "activity_10": 12.244159, "activity_20": 11.930877, "activity_30": 12.013199}, "trend_signal": 0, "fair_value": 17.368068, "relative_strength": 1.201753, "rate_of_change": 0.6469013214955452, "market_dynamics": 0.560729, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.106032, "high": 16.106032, "low": 13.334296, "close": 13.521575, "volume": 159525047}, "trend_line": 12.144068, "activity_lines": {"activity_5": 13.360515, "activity_10": 12.544658, "activity_20": 12.083892, "activity_30": 12.103578}, "trend_signal": 0, "fair_value": 17.335361, "relative_strength": -2.092804, "rate_of_change": 0.19279414555266106, "market_dynamics": 1.137965, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.577759, "high": 13.624579, "low": 12.781821, "close": 13.137652, "volume": 89193849}, "trend_line": 12.172635, "activity_lines": {"activity_5": 13.469137, "activity_10": 12.738236, "activity_20": 12.197355, "activity_30": 12.16768}, "trend_signal": 0, "fair_value": 17.300454, "relative_strength": -7.392983, "rate_of_change": 0.23523419005887397, "market_dynamics": 1.497139, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.147016, "high": 13.942954, "low": 12.875461, "close": 13.718218, "volume": 82182232}, "trend_line": 12.218115, "activity_lines": {"activity_5": 13.630197, "activity_10": 13.010302, "activity_20": 12.363684, "activity_30": 12.267395}, "trend_signal": 1, "fair_value": 17.260425, "relative_strength": -5.516477, "rate_of_change": 0.3736249382323508, "market_dynamics": 1.363272, "expectation": {"probability": 33.5022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.718218, "high": 14.467337, "low": 13.605851, "close": 14.21451, "volume": 98854067}, "trend_line": 12.280747, "activity_lines": {"activity_5": 13.803119, "activity_10": 13.33021, "activity_20": 12.571043, "activity_30": 12.396195}, "trend_signal": 1, "fair_value": 17.218159, "relative_strength": -0.431636, "rate_of_change": 0.5126158986062964, "market_dynamics": 1.357425, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.177053, "high": 15.263274, "low": 14.045957, "close": 14.823168, "volume": 104073507}, "trend_line": 12.386241, "activity_lines": {"activity_5": 14.128361, "activity_10": 13.704598, "activity_20": 12.826769, "activity_30": 12.560222}, "trend_signal": 1, "fair_value": 17.178147, "relative_strength": -2.555407, "rate_of_change": 0.8590194065556451, "market_dynamics": 1.349833, "expectation": {"probability": 35.3308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.701436, "high": 14.823166, "low": 14.120869, "close": 14.289421, "volume": 77180478}, "trend_line": 12.464486, "activity_lines": {"activity_5": 14.263826, "activity_10": 13.914181, "activity_20": 13.017125, "activity_30": 12.683008}, "trend_signal": 1, "fair_value": 17.136231, "relative_strength": -2.305063, "rate_of_change": 0.6317090067923011, "market_dynamics": 1.303215, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.326877, "high": 14.579704, "low": 13.184472, "close": 13.212564, "volume": 73891770}, "trend_line": 12.507752, "activity_lines": {"activity_5": 13.98915, "activity_10": 13.875704, "activity_20": 13.091501, "activity_30": 12.731271}, "trend_signal": 1, "fair_value": 17.084785, "relative_strength": -6.760709, "rate_of_change": 0.3471141930762258, "market_dynamics": 1.143457, "expectation": {"probability": 39.9056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.231292, "high": 13.952318, "low": 13.06274, "close": 13.746311, "volume": 56305545}, "trend_line": 12.53251, "activity_lines": {"activity_5": 13.887395, "activity_10": 13.894432, "activity_20": 13.207927, "activity_30": 12.811178}, "trend_signal": 1, "fair_value": 17.020214, "relative_strength": -4.298015, "rate_of_change": 0.19794124475765335, "market_dynamics": 0.917669, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.755674, "high": 13.924226, "low": 13.418571, "close": 13.633944, "volume": 54465384}, "trend_line": 12.532781, "activity_lines": {"activity_5": 13.746311, "activity_10": 13.850336, "activity_20": 13.303083, "activity_30": 12.882238}, "trend_signal": 1, "fair_value": 16.958337, "relative_strength": -6.293079, "rate_of_change": 0.0021623760922567636, "market_dynamics": 0.629529, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.662035, "high": 14.748255, "low": 13.465392, "close": 14.251966, "volume": 113360481}, "trend_line": 12.561583, "activity_lines": {"activity_5": 13.849939, "activity_10": 13.915373, "activity_20": 13.448893, "activity_30": 12.993153}, "trend_signal": 1, "fair_value": 16.908652, "relative_strength": -1.097195, "rate_of_change": 0.22981331916675685, "market_dynamics": 0.579981, "expectation": {"probability": 35.1819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.223872, "high": 14.270692, "low": 13.530939, "close": 13.727583, "volume": 58890061}, "trend_line": 12.589377, "activity_lines": {"activity_5": 13.816853, "activity_10": 13.892219, "activity_20": 13.531341, "activity_30": 13.068379}, "trend_signal": 1, "fair_value": 16.855298, "relative_strength": -3.919821, "rate_of_change": 0.22126192216379176, "market_dynamics": 0.470134, "expectation": {"probability": 40.5102, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.699491, "high": 13.774401, "low": 13.362388, "close": 13.559031, "volume": 48689367}, "trend_line": 12.620399, "activity_lines": {"activity_5": 13.765039, "activity_10": 13.834673, "activity_20": 13.587034, "activity_30": 13.130937}, "trend_signal": 1, "fair_value": 16.797406, "relative_strength": -5.046613, "rate_of_change": 0.24641409976045758, "market_dynamics": 0.282035, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.540302, "high": 13.662034, "low": 12.856732, "close": 12.875461, "volume": 51475018}, "trend_line": 12.635957, "activity_lines": {"activity_5": 13.46227, "activity_10": 13.64518, "activity_20": 13.568529, "activity_30": 13.147393}, "trend_signal": 1, "fair_value": 16.738678, "relative_strength": -2.7832, "rate_of_change": 0.12327660955884698, "market_dynamics": 0.002091, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.856734, "high": 13.03465, "low": 12.341715, "close": 12.351078, "volume": 55527214}, "trend_line": 12.64105, "activity_lines": {"activity_5": 13.042764, "activity_10": 13.375668, "activity_20": 13.492993, "activity_30": 13.129014}, "trend_signal": 1, "fair_value": 16.658991, "relative_strength": -5.66923, "rate_of_change": 0.040305613575611715, "market_dynamics": -0.475426, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.28553, "high": 12.725639, "low": 12.229347, "close": 12.70691, "volume": 45346709}, "trend_line": 12.672263, "activity_lines": {"activity_5": 12.827393, "activity_10": 13.204733, "activity_20": 13.445504, "activity_30": 13.133263}, "trend_signal": 1, "fair_value": 16.586356, "relative_strength": -6.218031, "rate_of_change": 0.24691777977303522, "market_dynamics": -0.735978, "expectation": {"probability": 37.257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.735003, "high": 12.838006, "low": 12.379171, "close": 12.519629, "volume": 43549585}, "trend_line": 12.707222, "activity_lines": {"activity_5": 12.652598, "activity_10": 13.038224, "activity_20": 13.37251, "activity_30": 13.123415}, "trend_signal": 0, "fair_value": 16.503765, "relative_strength": -8.546391, "rate_of_change": 0.27587022144348355, "market_dynamics": -0.904789, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.566451, "high": 12.716274, "low": 12.482175, "close": 12.491539, "volume": 11664942}, "trend_line": 12.744678, "activity_lines": {"activity_5": 12.548971, "activity_10": 12.898786, "activity_20": 13.291578, "activity_30": 13.1095}, "trend_signal": 0, "fair_value": 16.418368, "relative_strength": -7.321827, "rate_of_change": 0.2947615143577455, "market_dynamics": -0.976472, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.547723, "high": 12.575815, "low": 12.257439, "close": 12.47281, "volume": 39900710}, "trend_line": 12.776203, "activity_lines": {"activity_5": 12.510266, "activity_10": 12.769052, "activity_20": 13.201863, "activity_30": 13.09196}, "trend_signal": 0, "fair_value": 16.342263, "relative_strength": -10.874296, "rate_of_change": 0.24735815216359522, "market_dynamics": -0.958135, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.482174, "high": 12.688182, "low": 12.191892, "close": 12.56645, "volume": 85010767}, "trend_line": 12.798052, "activity_lines": {"activity_5": 12.529618, "activity_10": 12.679499, "activity_20": 13.116026, "activity_30": 13.078428}, "trend_signal": 0, "fair_value": 16.275951, "relative_strength": -11.276694, "rate_of_change": 0.17101325018082103, "market_dynamics": -0.873627, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.575814, "high": 12.884825, "low": 12.276166, "close": 12.56645, "volume": 85985391}, "trend_line": 12.83582, "activity_lines": {"activity_5": 12.534612, "activity_10": 12.609354, "activity_20": 13.034426, "activity_30": 13.063486}, "trend_signal": 0, "fair_value": 16.210821, "relative_strength": -12.905058, "rate_of_change": 0.29510741165921034, "market_dynamics": -0.777886, "expectation": {"probability": 42.2933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.688181, "high": 12.735001, "low": 12.285531, "close": 12.500903, "volume": 91742544}, "trend_line": 12.869843, "activity_lines": {"activity_5": 12.527122, "activity_10": 12.557937, "activity_20": 12.956482, "activity_30": 13.041878}, "trend_signal": 0, "fair_value": 16.1535, "relative_strength": -10.018562, "rate_of_change": 0.26506292546950233, "market_dynamics": -0.598953, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.47281, "high": 12.781821, "low": 12.322987, "close": 12.669454, "volume": 87996110}, "trend_line": 12.903865, "activity_lines": {"activity_5": 12.577063, "activity_10": 12.55947, "activity_20": 12.899451, "activity_30": 13.02895}, "trend_signal": 0, "fair_value": 16.096603, "relative_strength": -10.569649, "rate_of_change": 0.26435442918767715, "market_dynamics": -0.462503, "expectation": {"probability": 40.8489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.56645, "high": 13.296839, "low": 12.444718, "close": 13.240656, "volume": 125104164}, "trend_line": 12.965668, "activity_lines": {"activity_5": 12.805544, "activity_10": 12.681031, "activity_20": 12.89905, "activity_30": 13.050678}, "trend_signal": 0, "fair_value": 16.038859, "relative_strength": -7.509566, "rate_of_change": 0.47894952403796204, "market_dynamics": -0.239645, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.446663, "high": 13.512212, "low": 12.744365, "close": 12.875461, "volume": 78750293}, "trend_line": 13.024036, "activity_lines": {"activity_5": 12.861103, "activity_10": 12.729553, "activity_20": 12.866142, "activity_30": 13.044859}, "trend_signal": 0, "fair_value": 15.971857, "relative_strength": -7.505887, "rate_of_change": 0.4501734889401745, "market_dynamics": -0.20225, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.894191, "high": 13.100196, "low": 12.838006, "close": 12.941009, "volume": 52535157}, "trend_line": 13.085526, "activity_lines": {"activity_5": 12.917911, "activity_10": 12.780459, "activity_20": 12.845853, "activity_30": 13.039502}, "trend_signal": 0, "fair_value": 15.907552, "relative_strength": -6.201604, "rate_of_change": 0.4721270733588202, "market_dynamics": -0.173915, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.856733, "high": 12.884825, "low": 12.500903, "close": 12.669454, "volume": 46374329}, "trend_line": 13.127352, "activity_lines": {"activity_5": 12.85923, "activity_10": 12.777735, "activity_20": 12.808665, "activity_30": 13.012659}, "trend_signal": 0, "fair_value": 15.850173, "relative_strength": -5.931986, "rate_of_change": 0.3196356034904548, "market_dynamics": -0.149385, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.219983, "high": 12.800549, "low": 11.452137, "close": 12.463448, "volume": 120170590}, "trend_line": 13.175421, "activity_lines": {"activity_5": 12.720644, "activity_10": 12.734832, "activity_20": 12.759571, "activity_30": 12.969826}, "trend_signal": 0, "fair_value": 15.796771, "relative_strength": -2.468052, "rate_of_change": 0.36617438155082543, "market_dynamics": -0.171141, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.463447, "high": 12.912917, "low": 12.416627, "close": 12.650726, "volume": 66527319}, "trend_line": 13.216622, "activity_lines": {"activity_5": 12.658218, "activity_10": 12.726489, "activity_20": 12.73188, "activity_30": 12.935975}, "trend_signal": 0, "fair_value": 15.740411, "relative_strength": -0.477641, "rate_of_change": 0.3127110701054574, "market_dynamics": -0.017627, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.641362, "high": 12.819277, "low": 12.435354, "close": 12.669454, "volume": 56951658}, "trend_line": 13.190403, "activity_lines": {"activity_5": 12.641362, "activity_10": 12.718317, "activity_20": 12.711191, "activity_30": 12.900674}, "trend_signal": 0, "fair_value": 15.678042, "relative_strength": -1.718255, "rate_of_change": -0.19837898065027, "market_dynamics": 0.044616, "expectation": {"probability": 38.7269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.603906, "high": 12.622634, "low": 12.266804, "close": 12.276167, "volume": 31485612}, "trend_line": 13.111433, "activity_lines": {"activity_5": 12.507145, "activity_10": 12.636765, "activity_20": 12.657638, "activity_30": 12.841691}, "trend_signal": 0, "fair_value": 15.614466, "relative_strength": -4.438853, "rate_of_change": -0.5986928526747817, "market_dynamics": 0.001125, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.304258, "high": 12.510265, "low": 12.173162, "close": 12.304259, "volume": 40102039}, "trend_line": 13.070856, "activity_lines": {"activity_5": 12.426615, "activity_10": 12.565599, "activity_20": 12.616169, "activity_30": 12.789615}, "trend_signal": 0, "fair_value": 15.54227, "relative_strength": -6.109547, "rate_of_change": -0.3094779952732913, "market_dynamics": -0.184847, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.30426, "high": 12.435354, "low": 12.21062, "close": 12.219984, "volume": 47629484}, "trend_line": 13.040267, "activity_lines": {"activity_5": 12.342339, "activity_10": 12.482685, "activity_20": 12.573451, "activity_30": 12.73472}, "trend_signal": 0, "fair_value": 15.464106, "relative_strength": -6.989399, "rate_of_change": -0.23402445868885013, "market_dynamics": -0.399955, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.229348, "high": 12.828642, "low": 12.191892, "close": 12.360442, "volume": 64871760}, "trend_line": 12.995008, "activity_lines": {"activity_5": 12.321114, "activity_10": 12.433482, "activity_20": 12.550487, "activity_30": 12.69086}, "trend_signal": 0, "fair_value": 15.390345, "relative_strength": -5.272983, "rate_of_change": -0.34707111441813054, "market_dynamics": -0.497624, "expectation": {"probability": 40.2714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.351078, "high": 12.866097, "low": 12.313622, "close": 12.735002, "volume": 53325078}, "trend_line": 12.945691, "activity_lines": {"activity_5": 12.444094, "activity_10": 12.468384, "activity_20": 12.565648, "activity_30": 12.674086}, "trend_signal": 0, "fair_value": 15.31023, "relative_strength": -1.392225, "rate_of_change": -0.3795072692529337, "market_dynamics": -0.324201, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.744365, "high": 13.09007, "low": 12.650726, "close": 12.693987, "volume": 49421954}, "trend_line": 12.874718, "activity_lines": {"activity_5": 12.549033, "activity_10": 12.498383, "activity_20": 12.575074, "activity_30": 12.657847}, "trend_signal": 0, "fair_value": 15.234229, "relative_strength": -2.954057, "rate_of_change": -0.5482364749784341, "market_dynamics": -0.157365, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.693987, "high": 12.761611, "low": 12.510436, "close": 12.520097, "volume": 49031233}, "trend_line": 12.815741, "activity_lines": {"activity_5": 12.568154, "activity_10": 12.501256, "activity_20": 12.568001, "activity_30": 12.634968}, "trend_signal": 0, "fair_value": 15.162566, "relative_strength": -3.583388, "rate_of_change": -0.4580838197776487, "market_dynamics": -0.058738, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.510435, "high": 12.529757, "low": 12.172315, "close": 12.181975, "volume": 39835654}, "trend_line": 12.781388, "activity_lines": {"activity_5": 12.460178, "activity_10": 12.445369, "activity_20": 12.528724, "activity_30": 12.59408}, "trend_signal": 0, "fair_value": 15.095724, "relative_strength": -4.974207, "rate_of_change": -0.26805316992594824, "market_dynamics": -0.299868, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.133674, "high": 12.423491, "low": 12.085371, "close": 12.346207, "volume": 38127737}, "trend_line": 12.734718, "activity_lines": {"activity_5": 12.40948, "activity_10": 12.424459, "activity_20": 12.506561, "activity_30": 12.566003}, "trend_signal": 0, "fair_value": 15.032456, "relative_strength": -7.010178, "rate_of_change": -0.36514031183466833, "market_dynamics": -0.569004, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.346207, "high": 12.442811, "low": 12.317225, "close": 12.375188, "volume": 33138226}, "trend_line": 12.692759, "activity_lines": {"activity_5": 12.369392, "activity_10": 12.414356, "activity_20": 12.487762, "activity_30": 12.542808}, "trend_signal": 0, "fair_value": 14.971585, "relative_strength": -7.766955, "rate_of_change": -0.32948511305865036, "market_dynamics": -0.81436, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.375189, "high": 12.578061, "low": 12.317225, "close": 12.500775, "volume": 41312454}, "trend_line": 12.634386, "activity_lines": {"activity_5": 12.395153, "activity_10": 12.432436, "activity_20": 12.481835, "activity_30": 12.530422}, "trend_signal": 0, "fair_value": 14.902231, "relative_strength": -8.27881, "rate_of_change": -0.4598921321991644, "market_dynamics": -0.774872, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.500775, "high": 12.539417, "low": 12.346205, "close": 12.520097, "volume": 39453176}, "trend_line": 12.594137, "activity_lines": {"activity_5": 12.440236, "activity_10": 12.449946, "activity_20": 12.47806, "activity_30": 12.523048}, "trend_signal": 0, "fair_value": 14.834637, "relative_strength": -9.709987, "rate_of_change": -0.3185671230877331, "market_dynamics": -0.395158, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.510435, "high": 12.945161, "low": 12.491115, "close": 12.809914, "volume": 80879750}, "trend_line": 12.569166, "activity_lines": {"activity_5": 12.581924, "activity_10": 12.516226, "activity_20": 12.501795, "activity_30": 12.53697}, "trend_signal": 0, "fair_value": 14.76523, "relative_strength": -9.472837, "rate_of_change": -0.1982748004091169, "market_dynamics": 0.175674, "expectation": {"probability": 38.6928, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.809913, "high": 12.974142, "low": 12.626363, "close": 12.674665, "volume": 63283936}, "trend_line": 12.562473, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.547189, "activity_20": 12.511981, "activity_30": 12.543776}, "trend_signal": 0, "fair_value": 14.706677, "relative_strength": -8.725845, "rate_of_change": -0.05324935640120042, "market_dynamics": 0.621914, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.674665, "high": 12.935501, "low": 12.597381, "close": 12.780931, "volume": 48482195}, "trend_line": 12.576801, "activity_lines": {"activity_5": 12.704935, "activity_10": 12.59176, "activity_20": 12.534982, "activity_30": 12.55787}, "trend_signal": 0, "fair_value": 14.657252, "relative_strength": -8.764167, "rate_of_change": 0.1140539764742102, "market_dynamics": 0.914686, "expectation": {"probability": 39.1319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.829235, "high": 12.92584, "low": 12.674665, "close": 12.800253, "volume": 66006928}, "trend_line": 12.579913, "activity_lines": {"activity_5": 12.752594, "activity_10": 12.639009, "activity_20": 12.560274, "activity_30": 12.572286}, "trend_signal": 0, "fair_value": 14.606049, "relative_strength": -12.246891, "rate_of_change": 0.02474397106227396, "market_dynamics": 1.197756, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.809914, "high": 13.350905, "low": 12.790592, "close": 13.225318, "volume": 99573981}, "trend_line": 12.603436, "activity_lines": {"activity_5": 12.921976, "activity_10": 12.761611, "activity_20": 12.626719, "activity_30": 12.613925}, "trend_signal": 1, "fair_value": 14.55903, "relative_strength": -12.928958, "rate_of_change": 0.18698857456328077, "market_dynamics": 1.287291, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.225317, "high": 13.457172, "low": 12.674666, "close": 12.906519, "volume": 111837582}, "trend_line": 12.617269, "activity_lines": {"activity_5": 12.938077, "activity_10": 12.813426, "activity_20": 12.660154, "activity_30": 12.633479}, "trend_signal": 1, "fair_value": 14.497496, "relative_strength": -18.181664, "rate_of_change": 0.10975578405761717, "market_dynamics": 1.39609, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.925839, "high": 12.993464, "low": 12.655345, "close": 12.800253, "volume": 74564033}, "trend_line": 12.628183, "activity_lines": {"activity_5": 12.912315, "activity_10": 12.832747, "activity_20": 12.68136, "activity_30": 12.645284}, "trend_signal": 1, "fair_value": 14.440323, "relative_strength": -17.681418, "rate_of_change": 0.08650049388659024, "market_dynamics": 1.31444, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.800253, "high": 12.993464, "low": 12.713308, "close": 12.713308, "volume": 68875537}, "trend_line": 12.633079, "activity_lines": {"activity_5": 12.8492, "activity_10": 12.828005, "activity_20": 12.693572, "activity_30": 12.650776}, "trend_signal": 1, "fair_value": 14.388297, "relative_strength": -19.855549, "rate_of_change": 0.03877042326675544, "market_dynamics": 1.113246, "expectation": {"probability": 39.99, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.722969, "high": 12.780932, "low": 12.452473, "close": 12.549078, "volume": 56140404}, "trend_line": 12.632499, "activity_lines": {"activity_5": 12.735849, "activity_10": 12.787255, "activity_20": 12.689935, "activity_30": 12.645357}, "trend_signal": 1, "fair_value": 14.334998, "relative_strength": -21.219169, "rate_of_change": -0.00459112145187357, "market_dynamics": 0.703615, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.539417, "high": 12.558739, "low": 12.25926, "close": 12.307564, "volume": 42868662}, "trend_line": 12.626055, "activity_lines": {"activity_5": 12.558739, "activity_10": 12.701715, "activity_20": 12.661997, "activity_30": 12.624393}, "trend_signal": 0, "fair_value": 14.280283, "relative_strength": -22.956839, "rate_of_change": -0.05101128446556866, "market_dynamics": 0.237162, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.346205, "high": 12.404169, "low": 12.230279, "close": 12.375188, "volume": 15026266}, "trend_line": 12.616246, "activity_lines": {"activity_5": 12.465353, "activity_10": 12.632335, "activity_20": 12.640484, "activity_30": 12.608208}, "trend_signal": 0, "fair_value": 14.235333, "relative_strength": -23.775012, "rate_of_change": -0.07768855751063057, "market_dynamics": -0.139337, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.404169, "high": 12.558739, "low": 12.307563, "close": 12.549078, "volume": 24499023}, "trend_line": 12.593193, "activity_lines": {"activity_5": 12.465353, "activity_10": 12.602475, "activity_20": 12.634792, "activity_30": 12.603875}, "trend_signal": 0, "fair_value": 14.193356, "relative_strength": -21.203211, "rate_of_change": -0.1827247185890389, "market_dynamics": -0.403985, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.394509, "high": 12.636023, "low": 12.346206, "close": 12.41383, "volume": 50254491}, "trend_line": 12.577806, "activity_lines": {"activity_5": 12.437015, "activity_10": 12.550308, "activity_20": 12.615322, "activity_30": 12.592303}, "trend_signal": 0, "fair_value": 14.155288, "relative_strength": -17.572694, "rate_of_change": -0.12218505664130383, "market_dynamics": -0.604827, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.452472, "high": 12.500774, "low": 12.326885, "close": 12.41383, "volume": 32130856}, "trend_line": 12.560233, "activity_lines": {"activity_5": 12.428643, "activity_10": 12.504815, "activity_20": 12.597381, "activity_30": 12.581724}, "trend_signal": 0, "fair_value": 14.114655, "relative_strength": -20.837025, "rate_of_change": -0.13971435081762673, "market_dynamics": -0.703729, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.510435, "high": 12.771272, "low": 12.510435, "close": 12.674665, "volume": 60299246}, "trend_line": 12.560407, "activity_lines": {"activity_5": 12.516232, "activity_10": 12.513773, "activity_20": 12.605615, "activity_30": 12.589107}, "trend_signal": 0, "fair_value": 14.081886, "relative_strength": -19.168685, "rate_of_change": 0.0013853246193717295, "market_dynamics": -0.59794, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.674665, "high": 12.964483, "low": 12.645684, "close": 12.896859, "volume": 53289121}, "trend_line": 12.574854, "activity_lines": {"activity_5": 12.653412, "activity_10": 12.573142, "activity_20": 12.634275, "activity_30": 12.610813}, "trend_signal": 0, "fair_value": 14.05576, "relative_strength": -17.414515, "rate_of_change": 0.11502015818436889, "market_dynamics": -0.429526, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.896858, "high": 13.321923, "low": 12.867876, "close": 13.051428, "volume": 74436119}, "trend_line": 12.588211, "activity_lines": {"activity_5": 12.807337, "activity_10": 12.660789, "activity_20": 12.674251, "activity_30": 12.64156}, "trend_signal": 1, "fair_value": 14.03602, "relative_strength": -14.754683, "rate_of_change": 0.10621992112194045, "market_dynamics": -0.105874, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.051428, "high": 13.080409, "low": 12.626362, "close": 12.636023, "volume": 55930251}, "trend_line": 12.587096, "activity_lines": {"activity_5": 12.789304, "activity_10": 12.668342, "activity_20": 12.671307, "activity_30": 12.644645}, "trend_signal": 1, "fair_value": 14.009283, "relative_strength": -12.631152, "rate_of_change": -0.008857493729638349, "market_dynamics": 0.059621, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.761611, "high": 12.819574, "low": 12.491115, "close": 12.597381, "volume": 49025958}, "trend_line": 12.597803, "activity_lines": {"activity_5": 12.743578, "activity_10": 12.670274, "activity_20": 12.663441, "activity_30": 12.645308}, "trend_signal": 1, "fair_value": 13.978672, "relative_strength": -15.431868, "rate_of_change": 0.08506330610333011, "market_dynamics": 0.001741, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.607041, "high": 12.819574, "low": 12.520097, "close": 12.674665, "volume": 55020176}, "trend_line": 12.61015, "activity_lines": {"activity_5": 12.711376, "activity_10": 12.68538, "activity_20": 12.662475, "activity_30": 12.650267}, "trend_signal": 1, "fair_value": 13.946522, "relative_strength": -15.547982, "rate_of_change": 0.09800915286578228, "market_dynamics": -0.054069, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.674665, "high": 12.693987, "low": 12.297903, "close": 12.297903, "volume": 79818386}, "trend_line": 12.612747, "activity_lines": {"activity_5": 12.553586, "activity_10": 12.625309, "activity_20": 12.62489, "activity_30": 12.630122}, "trend_signal": 0, "fair_value": 13.917795, "relative_strength": -18.187091, "rate_of_change": 0.02059452108023884, "market_dynamics": -0.336593, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.40417, "high": 12.935502, "low": 12.365528, "close": 12.867877, "volume": 81309272}, "trend_line": 12.629662, "activity_lines": {"activity_5": 12.625718, "activity_10": 12.670274, "activity_20": 12.644028, "activity_30": 12.646582}, "trend_signal": 0, "fair_value": 13.885557, "relative_strength": -13.169032, "rate_of_change": 0.13411035676842742, "market_dynamics": -0.046947, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.906519, "high": 12.92584, "low": 12.58772, "close": 12.616702, "volume": 50598227}, "trend_line": 12.625719, "activity_lines": {"activity_5": 12.626363, "activity_10": 12.663775, "activity_20": 12.638323, "activity_30": 12.645746}, "trend_signal": 1, "fair_value": 13.845915, "relative_strength": -17.279784, "rate_of_change": -0.03122015458528966, "market_dynamics": 0.153095, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.607042, "high": 12.616703, "low": 12.471793, "close": 12.471793, "volume": 27812839}, "trend_line": 12.618312, "activity_lines": {"activity_5": 12.579992, "activity_10": 12.627241, "activity_20": 12.6196, "activity_30": 12.635815}, "trend_signal": 0, "fair_value": 13.807643, "relative_strength": -17.215145, "rate_of_change": -0.058665965874898744, "market_dynamics": 0.11266, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.500775, "high": 12.780932, "low": 12.481454, "close": 12.616702, "volume": 65368578}, "trend_line": 12.621532, "activity_lines": {"activity_5": 12.590296, "activity_10": 12.615999, "activity_20": 12.616242, "activity_30": 12.635712}, "trend_signal": 0, "fair_value": 13.772159, "relative_strength": -19.271057, "rate_of_change": 0.025518468714362644, "market_dynamics": 0.330434, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.626362, "high": 12.877537, "low": 12.5684, "close": 12.586672, "volume": 82584761}, "trend_line": 12.635022, "activity_lines": {"activity_5": 12.594455, "activity_10": 12.600352, "activity_20": 12.612922, "activity_30": 12.633462}, "trend_signal": 0, "fair_value": 13.73887, "relative_strength": -19.856703, "rate_of_change": 0.10688084457575447, "market_dynamics": 0.168803, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.576861, "high": 13.116431, "low": 12.53762, "close": 12.959465, "volume": 83822324}, "trend_line": 12.655464, "activity_lines": {"activity_5": 12.703627, "activity_10": 12.658125, "activity_20": 12.646629, "activity_30": 12.654394}, "trend_signal": 0, "fair_value": 13.708545, "relative_strength": -17.931623, "rate_of_change": 0.16178840052673404, "market_dynamics": 0.428686, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.939844, "high": 13.165483, "low": 12.704396, "close": 13.008517, "volume": 94666891}, "trend_line": 12.676575, "activity_lines": {"activity_5": 12.823044, "activity_10": 12.726488, "activity_20": 12.68425, "activity_30": 12.677172}, "trend_signal": 1, "fair_value": 13.675041, "relative_strength": -15.800084, "rate_of_change": 0.16681332268812457, "market_dynamics": 0.887458, "expectation": {"probability": 36.8368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.979085, "high": 13.39112, "low": 12.763258, "close": 13.136052, "volume": 121314531}, "trend_line": 12.697751, "activity_lines": {"activity_5": 12.958851, "activity_10": 12.811267, "activity_20": 12.732611, "activity_30": 12.706816}, "trend_signal": 1, "fair_value": 13.642842, "relative_strength": -12.783474, "rate_of_change": 0.1670482760524868, "market_dynamics": 1.201162, "expectation": {"probability": 37.8894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.155672, "high": 13.214534, "low": 12.8025, "close": 12.82212, "volume": 73653727}, "trend_line": 12.707818, "activity_lines": {"activity_5": 12.945731, "activity_10": 12.829173, "activity_20": 12.748278, "activity_30": 12.714839}, "trend_signal": 1, "fair_value": 13.606418, "relative_strength": -15.646924, "rate_of_change": 0.07928175627321232, "market_dynamics": 1.282565, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.890793, "high": 13.11643, "low": 12.8025, "close": 13.047758, "volume": 53724606}, "trend_line": 12.715747, "activity_lines": {"activity_5": 12.994128, "activity_10": 12.885424, "activity_20": 12.782985, "activity_30": 12.736771}, "trend_signal": 1, "fair_value": 13.574846, "relative_strength": -16.137289, "rate_of_change": 0.06239466130220578, "market_dynamics": 1.147929, "expectation": {"probability": 38.1872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.939844, "high": 13.087, "low": 12.557242, "close": 12.763259, "volume": 92858737}, "trend_line": 12.7187, "activity_lines": {"activity_5": 12.916954, "activity_10": 12.876314, "activity_20": 12.787394, "activity_30": 12.739836}, "trend_signal": 1, "fair_value": 13.538311, "relative_strength": -15.680145, "rate_of_change": 0.023223173597270858, "market_dynamics": 0.952003, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.684776, "high": 12.959466, "low": 12.635724, "close": 12.773069, "volume": 71383977}, "trend_line": 12.718438, "activity_lines": {"activity_5": 12.85613, "activity_10": 12.870889, "activity_20": 12.791717, "activity_30": 12.743344}, "trend_signal": 1, "fair_value": 13.502457, "relative_strength": -15.839262, "rate_of_change": -0.0020599589580642544, "market_dynamics": 0.653662, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.773069, "high": 13.420552, "low": 12.557241, "close": 12.567052, "volume": 125959457}, "trend_line": 12.710664, "activity_lines": {"activity_5": 12.74233, "activity_10": 12.825164, "activity_20": 12.774709, "activity_30": 12.733577}, "trend_signal": 1, "fair_value": 13.468423, "relative_strength": -14.255883, "rate_of_change": -0.061123858134161435, "market_dynamics": 0.510319, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.449326, "high": 12.459137, "low": 12.076535, "close": 12.25312, "volume": 71027058}, "trend_line": 12.678258, "activity_lines": {"activity_5": 12.561819, "activity_10": 12.720628, "activity_20": 12.727073, "activity_30": 12.704058}, "trend_signal": 0, "fair_value": 13.437949, "relative_strength": -15.270403, "rate_of_change": -0.2549512755588531, "market_dynamics": 0.062406, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.155017, "high": 12.439517, "low": 11.998051, "close": 12.056913, "volume": 53905243}, "trend_line": 12.649937, "activity_lines": {"activity_5": 12.35384, "activity_10": 12.587029, "activity_20": 12.662758, "activity_30": 12.663971}, "trend_signal": 0, "fair_value": 13.407191, "relative_strength": -13.581623, "rate_of_change": -0.22338242367366273, "market_dynamics": -0.526846, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.047103, "high": 12.223689, "low": 11.998051, "close": 12.125586, "volume": 32323013}, "trend_line": 12.627449, "activity_lines": {"activity_5": 12.234808, "activity_10": 12.475548, "activity_20": 12.608983, "activity_30": 12.630142}, "trend_signal": 0, "fair_value": 13.373821, "relative_strength": -18.335829, "rate_of_change": -0.17777163633304402, "market_dynamics": -1.005379, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.096155, "high": 12.204069, "low": 12.047103, "close": 12.066724, "volume": 34101848}, "trend_line": 12.605896, "activity_lines": {"activity_5": 12.138666, "activity_10": 12.368526, "activity_20": 12.554011, "activity_30": 12.593966}, "trend_signal": 0, "fair_value": 13.339145, "relative_strength": -21.209821, "rate_of_change": -0.17068372242090085, "market_dynamics": -1.382021, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.066724, "high": 12.213879, "low": 11.919569, "close": 12.145206, "volume": 39785829}, "trend_line": 12.592433, "activity_lines": {"activity_5": 12.115775, "activity_10": 12.292897, "activity_20": 12.509224, "activity_30": 12.564245}, "trend_signal": 0, "fair_value": 13.304928, "relative_strength": -20.27278, "rate_of_change": -0.10679923108995806, "market_dynamics": -1.459654, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.155017, "high": 12.52781, "low": 12.145207, "close": 12.341413, "volume": 50290638}, "trend_line": 12.593562, "activity_lines": {"activity_5": 12.18641, "activity_10": 12.270957, "activity_20": 12.485277, "activity_30": 12.54805}, "trend_signal": 0, "fair_value": 13.275374, "relative_strength": -19.179503, "rate_of_change": 0.008965701862385147, "market_dynamics": -1.279994, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.292361, "high": 12.390465, "low": 12.204068, "close": 12.2335, "volume": 28403812}, "trend_line": 12.588839, "activity_lines": {"activity_5": 12.215187, "activity_10": 12.238137, "activity_20": 12.452639, "activity_30": 12.52482}, "trend_signal": 0, "fair_value": 13.246278, "relative_strength": -21.557119, "rate_of_change": -0.03750328937913082, "market_dynamics": -1.225889, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.24331, "high": 12.253121, "low": 11.742983, "close": 11.762603, "volume": 64279656}, "trend_line": 12.562623, "activity_lines": {"activity_5": 12.075226, "activity_10": 12.134504, "activity_20": 12.375461, "activity_30": 12.471514}, "trend_signal": 0, "fair_value": 13.207618, "relative_strength": -23.894189, "rate_of_change": -0.20824795678139815, "market_dynamics": -1.191266, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.733172, "high": 11.841086, "low": 11.576207, "close": 11.586018, "volume": 40291894}, "trend_line": 12.535029, "activity_lines": {"activity_5": 11.900602, "activity_10": 12.016959, "activity_20": 12.286728, "activity_30": 12.408508}, "trend_signal": 0, "fair_value": 13.167826, "relative_strength": -24.540795, "rate_of_change": -0.21965158072482605, "market_dynamics": -1.231102, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.586018, "high": 11.76, "low": 11.272086, "close": 11.73, "volume": 49614622}, "trend_line": 12.512235, "activity_lines": {"activity_5": 11.80602, "activity_10": 11.947174, "activity_20": 12.216616, "activity_30": 12.35657}, "trend_signal": 0, "fair_value": 13.134176, "relative_strength": -22.790263, "rate_of_change": -0.18184241935139772, "market_dynamics": -1.370902, "expectation": {"probability": 44.5895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7a14cac-88b0-4c1b-8a6d-b1fd9c2ef736/", "share_image": "https://sharemaestro.com/terminal/c7a14cac-88b0-4c1b-8a6d-b1fd9c2ef736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}