{"ticker": {"uuid": "c7a2dc53-58ac-4ab0-b066-8ec8076c999e", "symbol": "ELF0", "name": "Deka DAX ex Financials 30 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELF0 rose 7.16%, moving from 34.98 to 37.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.55 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.49"}, {"label": "12-Week Change", "value": "7.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.55"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.494999, "high": 37.790001, "low": 37.404999, "close": 37.485001, "volume": 810}, "trend_line": 35.338214, "activity_lines": {"activity_5": 36.681333, "activity_10": 36.242455, "activity_20": 35.880619, "activity_30": 35.753255}, "trend_signal": 1, "fair_value": 29.815347, "relative_strength": 3.551799, "rate_of_change": 0.35306241540447086, "market_dynamics": -0.15659, "expectation": {"probability": 49.1489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.544165, "high": 25.544165, "low": 25.343763, "close": 25.47892, "volume": 931}, "trend_line": 24.350043, "activity_lines": {"activity_5": 25.583625, "activity_10": 25.588567, "activity_20": 25.306475, "activity_30": 24.937782}, "trend_signal": 1, "fair_value": 23.944328, "relative_strength": -0.406799, "rate_of_change": 0.4051453855690896, "market_dynamics": 0.091685, "expectation": {"probability": 58.3991, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.545654, "high": 26.246386, "low": 25.545654, "close": 26.246386, "volume": 5091}, "trend_line": 24.460584, "activity_lines": {"activity_5": 25.78756, "activity_10": 25.719379, "activity_20": 25.418847, "activity_30": 25.060126}, "trend_signal": 1, "fair_value": 23.980054, "relative_strength": 0.06831, "rate_of_change": 0.4539663441251473, "market_dynamics": 0.126949, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.031875, "high": 26.031875, "low": 25.040365, "close": 25.221506, "volume": 101047}, "trend_line": 24.537581, "activity_lines": {"activity_5": 25.60554, "activity_10": 25.641506, "activity_20": 25.423451, "activity_30": 25.109218}, "trend_signal": 1, "fair_value": 24.011573, "relative_strength": -0.601915, "rate_of_change": 0.3147798924179351, "market_dynamics": 0.043508, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.126168, "high": 25.693426, "low": 24.78772, "close": 25.693426, "volume": 131480}, "trend_line": 24.621187, "activity_lines": {"activity_5": 25.639, "activity_10": 25.651744, "activity_20": 25.472293, "activity_30": 25.183789}, "trend_signal": 1, "fair_value": 24.042066, "relative_strength": -0.69793, "rate_of_change": 0.3407263332110839, "market_dynamics": 0.04839, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.698194, "high": 25.698194, "low": 24.587514, "close": 24.678083, "volume": 1019}, "trend_line": 24.683626, "activity_lines": {"activity_5": 25.320022, "activity_10": 25.47483, "activity_20": 25.419536, "activity_30": 25.187459}, "trend_signal": 1, "fair_value": 24.065319, "relative_strength": -1.233141, "rate_of_change": 0.2535986587486673, "market_dynamics": -0.21311, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.735288, "high": 25.664827, "low": 24.735288, "close": 25.636223, "volume": 615}, "trend_line": 24.805058, "activity_lines": {"activity_5": 25.377542, "activity_10": 25.487193, "activity_20": 25.459094, "activity_30": 25.248917}, "trend_signal": 1, "fair_value": 24.091787, "relative_strength": -0.556067, "rate_of_change": 0.4919536538108244, "market_dynamics": -0.580976, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.378816, "high": 25.617159, "low": 25.354976, "close": 25.526587, "volume": 754}, "trend_line": 24.923917, "activity_lines": {"activity_5": 25.388029, "activity_10": 25.480236, "activity_20": 25.481553, "activity_30": 25.295468}, "trend_signal": 1, "fair_value": 24.115611, "relative_strength": -1.361602, "rate_of_change": 0.47917243329969433, "market_dynamics": -0.789766, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.455085, "high": 26.141514, "low": 25.316843, "close": 26.141514, "volume": 3157}, "trend_line": 25.062037, "activity_lines": {"activity_5": 25.651479, "activity_10": 25.586081, "activity_20": 25.558891, "activity_30": 25.374022}, "trend_signal": 1, "fair_value": 24.152634, "relative_strength": -0.73695, "rate_of_change": 0.5541665060110764, "market_dynamics": -0.930497, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.04141, "high": 26.174882, "low": 24.97363, "close": 25.235807, "volume": 2117}, "trend_line": 25.127143, "activity_lines": {"activity_5": 25.551692, "activity_10": 25.52639, "activity_20": 25.543465, "activity_30": 25.385233}, "trend_signal": 1, "fair_value": 24.179293, "relative_strength": -1.010886, "rate_of_change": 0.2597793627070302, "market_dynamics": -0.854136, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.007, "high": 25.197676, "low": 24.778187, "close": 24.778187, "volume": 969}, "trend_line": 25.148239, "activity_lines": {"activity_5": 25.329873, "activity_10": 25.388, "activity_20": 25.478424, "activity_30": 25.36272}, "trend_signal": 1, "fair_value": 24.200261, "relative_strength": -2.003641, "rate_of_change": 0.08395701811383811, "market_dynamics": -1.021881, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.768657, "high": 24.973633, "low": 24.239532, "close": 24.444508, "volume": 6024}, "trend_line": 25.164397, "activity_lines": {"activity_5": 24.990155, "activity_10": 25.202699, "activity_20": 25.378771, "activity_30": 25.317318}, "trend_signal": 0, "fair_value": 24.220441, "relative_strength": -1.661604, "rate_of_change": 0.06425101972349151, "market_dynamics": -1.161313, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.396837, "high": 24.806792, "low": 24.268134, "close": 24.444508, "volume": 2576}, "trend_line": 25.175453, "activity_lines": {"activity_5": 24.729884, "activity_10": 25.036206, "activity_20": 25.283622, "activity_30": 25.270874}, "trend_signal": 0, "fair_value": 24.237329, "relative_strength": -1.962934, "rate_of_change": 0.04393508813265008, "market_dynamics": -1.443971, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.56368, "high": 24.921196, "low": 24.434974, "close": 24.74482, "volume": 1587}, "trend_line": 25.164517, "activity_lines": {"activity_5": 24.641856, "activity_10": 24.957076, "activity_20": 25.219803, "activity_30": 25.243091}, "trend_signal": 0, "fair_value": 24.258364, "relative_strength": -2.000397, "rate_of_change": -0.04343913891043369, "market_dynamics": -1.473894, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.749587, "high": 24.787723, "low": 24.315801, "close": 24.392071, "volume": 1245}, "trend_line": 25.155427, "activity_lines": {"activity_5": 24.529357, "activity_10": 24.822477, "activity_20": 25.125263, "activity_30": 25.193256}, "trend_signal": 0, "fair_value": 24.273176, "relative_strength": -2.703624, "rate_of_change": -0.036122290763619606, "market_dynamics": -1.471896, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.478076, "high": 24.673978, "low": 24.05283, "close": 24.611862, "volume": 1008}, "trend_line": 25.14578, "activity_lines": {"activity_5": 24.546372, "activity_10": 24.7515, "activity_20": 25.057186, "activity_30": 25.158187}, "trend_signal": 0, "fair_value": 24.28877, "relative_strength": -2.702888, "rate_of_change": -0.038349577608048836, "market_dynamics": -1.402684, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.458966, "high": 24.458966, "low": 23.804369, "close": 23.914265, "volume": 2789}, "trend_line": 25.134987, "activity_lines": {"activity_5": 24.341942, "activity_10": 24.554893, "activity_20": 24.926933, "activity_30": 25.078734}, "trend_signal": 0, "fair_value": 24.305636, "relative_strength": -3.345241, "rate_of_change": -0.04292171489609632, "market_dynamics": -1.408765, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.890372, "high": 23.890372, "low": 23.321783, "close": 23.65625, "volume": 2671}, "trend_line": 25.098433, "activity_lines": {"activity_5": 24.086857, "activity_10": 24.342681, "activity_20": 24.780468, "activity_30": 24.983332}, "trend_signal": 0, "fair_value": 24.318204, "relative_strength": -3.255992, "rate_of_change": -0.1454307495762734, "market_dynamics": -1.45637, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.656247, "high": 23.656247, "low": 22.968205, "close": 23.422125, "volume": 1290}, "trend_line": 25.053331, "activity_lines": {"activity_5": 23.806281, "activity_10": 24.121908, "activity_20": 24.620873, "activity_30": 24.875183}, "trend_signal": 0, "fair_value": 24.324921, "relative_strength": -3.15398, "rate_of_change": -0.1797004617778328, "market_dynamics": -1.466451, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.216666, "high": 23.876042, "low": 23.140217, "close": 23.302671, "volume": 2354}, "trend_line": 25.031123, "activity_lines": {"activity_5": 23.574066, "activity_10": 23.928859, "activity_20": 24.462625, "activity_30": 24.762237}, "trend_signal": 0, "fair_value": 24.331555, "relative_strength": -3.314968, "rate_of_change": -0.08864290341272033, "market_dynamics": -1.517064, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.374341, "high": 23.512905, "low": 22.753192, "close": 22.772305, "volume": 766}, "trend_line": 24.984089, "activity_lines": {"activity_5": 23.23769, "activity_10": 23.674527, "activity_20": 24.264252, "activity_30": 24.616507}, "trend_signal": 0, "fair_value": 24.338485, "relative_strength": -2.975748, "rate_of_change": -0.18790207694636799, "market_dynamics": -1.50866, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.714969, "high": 22.81531, "low": 22.265831, "close": 22.31361, "volume": 2033}, "trend_line": 24.881531, "activity_lines": {"activity_5": 22.871052, "activity_10": 23.373268, "activity_20": 24.035348, "activity_30": 24.444218}, "trend_signal": 0, "fair_value": 24.354785, "relative_strength": -4.14161, "rate_of_change": -0.41049325432679146, "market_dynamics": -1.501939, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.399614, "high": 23.231001, "low": 22.23716, "close": 23.231001, "volume": 5644}, "trend_line": 24.82198, "activity_lines": {"activity_5": 22.916922, "activity_10": 23.27755, "activity_20": 23.908887, "activity_30": 24.337732}, "trend_signal": 0, "fair_value": 24.36747, "relative_strength": -3.439918, "rate_of_change": -0.2393381661281174, "market_dynamics": -1.474976, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.211888, "high": 23.383896, "low": 22.96343, "close": 23.259666, "volume": 614}, "trend_line": 24.752355, "activity_lines": {"activity_5": 23.000696, "activity_10": 23.209108, "activity_20": 23.799516, "activity_30": 24.236938}, "trend_signal": 0, "fair_value": 24.375477, "relative_strength": -3.540303, "rate_of_change": -0.2804973656412522, "market_dynamics": -1.448678, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.264446, "high": 24.406406, "low": 23.235778, "close": 24.406406, "volume": 541}, "trend_line": 24.714119, "activity_lines": {"activity_5": 23.477548, "activity_10": 23.376167, "activity_20": 23.8087, "activity_30": 24.214619}, "trend_signal": 0, "fair_value": 24.389527, "relative_strength": -3.072902, "rate_of_change": -0.15447419043562227, "market_dynamics": -1.08736, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.263063, "high": 24.420742, "low": 24.095833, "close": 24.420742, "volume": 754}, "trend_line": 24.677914, "activity_lines": {"activity_5": 23.885596, "activity_10": 23.545571, "activity_20": 23.825378, "activity_30": 24.195691}, "trend_signal": 0, "fair_value": 24.401423, "relative_strength": -3.622426, "rate_of_change": -0.1464952078607331, "market_dynamics": -0.638554, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.286954, "high": 24.974998, "low": 24.153171, "close": 24.974998, "volume": 21916}, "trend_line": 24.654747, "activity_lines": {"activity_5": 24.368501, "activity_10": 23.819225, "activity_20": 23.896068, "activity_30": 24.214858}, "trend_signal": 0, "fair_value": 24.416873, "relative_strength": -3.562005, "rate_of_change": -0.09387746468360667, "market_dynamics": -0.007955, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.974998, "high": 25.567478, "low": 24.974998, "close": 25.567478, "volume": 1208}, "trend_line": 24.654282, "activity_lines": {"activity_5": 24.871472, "activity_10": 24.181316, "activity_20": 24.026333, "activity_30": 24.273744}, "trend_signal": 0, "fair_value": 24.437205, "relative_strength": -3.332753, "rate_of_change": -0.0018860465288974009, "market_dynamics": 0.563796, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.362022, "high": 25.820717, "low": 25.362022, "close": 25.706041, "volume": 5750}, "trend_line": 24.641346, "activity_lines": {"activity_5": 25.264867, "activity_10": 24.53385, "activity_20": 24.169599, "activity_30": 24.341599}, "trend_signal": 0, "fair_value": 24.452185, "relative_strength": -2.706239, "rate_of_change": -0.052469587230323064, "market_dynamics": 0.855317, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.491028, "high": 25.59137, "low": 25.29991, "close": 25.319017, "volume": 11247}, "trend_line": 24.635861, "activity_lines": {"activity_5": 25.366161, "activity_10": 24.774491, "activity_20": 24.27808, "activity_30": 24.38532}, "trend_signal": 0, "fair_value": 24.465311, "relative_strength": -3.841428, "rate_of_change": -0.022259335995688648, "market_dynamics": 1.037809, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.414579, "high": 25.557922, "low": 25.357244, "close": 25.357244, "volume": 238}, "trend_line": 24.629941, "activity_lines": {"activity_5": 25.419358, "activity_10": 24.985422, "activity_20": 24.389806, "activity_30": 24.431861}, "trend_signal": 0, "fair_value": 24.476973, "relative_strength": -3.879974, "rate_of_change": -0.024030010560620162, "market_dynamics": 0.936501, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.600926, "high": 25.600926, "low": 24.941551, "close": 25.213902, "volume": 1650}, "trend_line": 24.621107, "activity_lines": {"activity_5": 25.36234, "activity_10": 25.123291, "activity_20": 24.485122, "activity_30": 24.469535}, "trend_signal": 0, "fair_value": 24.483298, "relative_strength": -3.429129, "rate_of_change": -0.035866914987738835, "market_dynamics": 0.876846, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.080118, "high": 25.424135, "low": 25.041889, "close": 25.266459, "volume": 559}, "trend_line": 24.588443, "activity_lines": {"activity_5": 25.306914, "activity_10": 25.217984, "activity_20": 24.58178, "activity_30": 24.511171}, "trend_signal": 0, "fair_value": 24.49301, "relative_strength": -3.763705, "rate_of_change": -0.13266665873308184, "market_dynamics": 0.764915, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.204346, "high": 25.204346, "low": 24.516303, "close": 24.812546, "volume": 348}, "trend_line": 24.574811, "activity_lines": {"activity_5": 25.120252, "activity_10": 25.193139, "activity_20": 24.631295, "activity_30": 24.525629}, "trend_signal": 0, "fair_value": 24.496706, "relative_strength": -4.528614, "rate_of_change": -0.055440679997514265, "market_dynamics": 0.607881, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.946327, "high": 25.577034, "low": 24.841211, "close": 25.577034, "volume": 3496}, "trend_line": 24.570931, "activity_lines": {"activity_5": 25.247985, "activity_10": 25.279057, "activity_20": 24.753295, "activity_30": 24.590289}, "trend_signal": 1, "fair_value": 24.50989, "relative_strength": -3.845752, "rate_of_change": -0.015788524273894815, "market_dynamics": 0.645503, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.295127, "high": 25.538812, "low": 25.223459, "close": 25.438473, "volume": 620}, "trend_line": 24.596277, "activity_lines": {"activity_5": 25.312331, "activity_10": 25.318498, "activity_20": 24.856456, "activity_30": 24.646259}, "trend_signal": 1, "fair_value": 24.515347, "relative_strength": -3.985467, "rate_of_change": 0.10315441445828398, "market_dynamics": 0.66126, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.376355, "high": 25.605703, "low": 25.247348, "close": 25.309464, "volume": 3751}, "trend_line": 24.585385, "activity_lines": {"activity_5": 25.328258, "activity_10": 25.315979, "activity_20": 24.943394, "activity_30": 24.692271}, "trend_signal": 1, "fair_value": 24.519607, "relative_strength": -4.382998, "rate_of_change": -0.04428312463712252, "market_dynamics": 0.696561, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.495808, "high": 25.844606, "low": 25.266461, "close": 25.830273, "volume": 2532}, "trend_line": 24.595508, "activity_lines": {"activity_5": 25.511417, "activity_10": 25.402071, "activity_20": 25.07329, "activity_30": 24.772587}, "trend_signal": 1, "fair_value": 24.527803, "relative_strength": -3.385853, "rate_of_change": 0.04117486872790524, "market_dynamics": 0.857881, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.72038, "high": 26.245967, "low": 25.677377, "close": 26.155184, "volume": 15735}, "trend_line": 24.595964, "activity_lines": {"activity_5": 25.765292, "activity_10": 25.54246, "activity_20": 25.223776, "activity_30": 24.873211}, "trend_signal": 1, "fair_value": 24.542357, "relative_strength": -3.756915, "rate_of_change": 0.0018539970794658519, "market_dynamics": 1.00206, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.22685, "high": 26.790667, "low": 26.22685, "close": 26.790667, "volume": 9276}, "trend_line": 24.647793, "activity_lines": {"activity_5": 26.141486, "activity_10": 25.790225, "activity_20": 25.421771, "activity_30": 25.014805}, "trend_signal": 1, "fair_value": 24.560386, "relative_strength": -3.080025, "rate_of_change": 0.21072156391187374, "market_dynamics": 1.189856, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.666437, "high": 26.733329, "low": 26.394086, "close": 26.656881, "volume": 5710}, "trend_line": 24.710416, "activity_lines": {"activity_5": 26.392176, "activity_10": 25.986908, "activity_20": 25.590414, "activity_30": 25.144423}, "trend_signal": 1, "fair_value": 24.571972, "relative_strength": -3.864163, "rate_of_change": 0.2540714294379158, "market_dynamics": 1.295471, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.413198, "high": 26.881447, "low": 26.370195, "close": 26.766779, "volume": 7075}, "trend_line": 24.787825, "activity_lines": {"activity_5": 26.598271, "activity_10": 26.179943, "activity_20": 25.751026, "activity_30": 25.277092}, "trend_signal": 1, "fair_value": 24.582467, "relative_strength": -3.97008, "rate_of_change": 0.31326465730080366, "market_dynamics": 1.316791, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.766774, "high": 27.034349, "low": 26.585207, "close": 27.034349, "volume": 4071}, "trend_line": 24.874153, "activity_lines": {"activity_5": 26.796401, "activity_10": 26.393392, "activity_20": 25.915915, "activity_30": 25.422029}, "trend_signal": 1, "fair_value": 24.59388, "relative_strength": -4.288495, "rate_of_change": 0.348267748380498, "market_dynamics": 1.213766, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.010454, "high": 27.387925, "low": 26.977008, "close": 27.287586, "volume": 3178}, "trend_line": 24.958912, "activity_lines": {"activity_5": 26.998673, "activity_10": 26.620742, "activity_20": 26.086811, "activity_30": 25.577734}, "trend_signal": 1, "fair_value": 24.602471, "relative_strength": -4.712973, "rate_of_change": 0.34075130115989, "market_dynamics": 1.129449, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.40226, "high": 27.526489, "low": 27.010458, "close": 27.010458, "volume": 613}, "trend_line": 25.046191, "activity_lines": {"activity_5": 27.033075, "activity_10": 26.752703, "activity_20": 26.212133, "activity_30": 25.710092}, "trend_signal": 1, "fair_value": 24.607518, "relative_strength": -3.892716, "rate_of_change": 0.34969072369820753, "market_dynamics": 1.059969, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.139466, "high": 27.387928, "low": 26.723772, "close": 26.723772, "volume": 789}, "trend_line": 25.116588, "activity_lines": {"activity_5": 26.957262, "activity_10": 26.806478, "activity_20": 26.297751, "activity_30": 25.818323}, "trend_signal": 1, "fair_value": 24.607992, "relative_strength": -3.47919, "rate_of_change": 0.2810686862525317, "market_dynamics": 0.953337, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.948343, "high": 27.02957, "low": 26.336751, "close": 26.503984, "volume": 1444}, "trend_line": 25.202912, "activity_lines": {"activity_5": 26.803727, "activity_10": 26.796922, "activity_20": 26.351471, "activity_30": 25.907833}, "trend_signal": 1, "fair_value": 24.609565, "relative_strength": -3.09314, "rate_of_change": 0.3436931799812983, "market_dynamics": 0.781956, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.613879, "high": 27.18725, "low": 26.503983, "close": 27.18725, "volume": 808}, "trend_line": 25.320612, "activity_lines": {"activity_5": 26.895467, "activity_10": 26.889878, "activity_20": 26.462982, "activity_30": 26.035854}, "trend_signal": 1, "fair_value": 24.618253, "relative_strength": -2.786544, "rate_of_change": 0.4670095265182025, "market_dynamics": 0.724646, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.220694, "high": 27.220694, "low": 26.73333, "close": 27.010458, "volume": 345}, "trend_line": 25.440223, "activity_lines": {"activity_5": 26.918083, "activity_10": 26.926017, "activity_20": 26.549943, "activity_30": 26.144877}, "trend_signal": 1, "fair_value": 24.623215, "relative_strength": -2.432036, "rate_of_change": 0.47238589651782126, "market_dynamics": 0.596814, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.948342, "high": 27.989964, "low": 26.948342, "close": 27.989964, "volume": 3821}, "trend_line": 25.596466, "activity_lines": {"activity_5": 27.285676, "activity_10": 27.124698, "activity_20": 26.723979, "activity_30": 26.309376}, "trend_signal": 1, "fair_value": 24.634057, "relative_strength": -2.906137, "rate_of_change": 0.6141573523156614, "market_dynamics": 0.73411, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.942181, "high": 28.171529, "low": 27.641163, "close": 27.77495, "volume": 3309}, "trend_line": 25.763221, "activity_lines": {"activity_5": 27.516298, "activity_10": 27.26248, "activity_20": 26.864818, "activity_30": 26.449923}, "trend_signal": 1, "fair_value": 24.642666, "relative_strength": -3.155977, "rate_of_change": 0.651476653066099, "market_dynamics": 0.94049, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.751061, "high": 27.784508, "low": 27.378368, "close": 27.660275, "volume": 1953}, "trend_line": 25.941443, "activity_lines": {"activity_5": 27.638616, "activity_10": 27.359084, "activity_20": 26.983223, "activity_30": 26.572314}, "trend_signal": 1, "fair_value": 24.649969, "relative_strength": -3.35986, "rate_of_change": 0.6917690920712052, "market_dynamics": 0.871542, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.579048, "high": 27.832287, "low": 27.230252, "close": 27.540825, "volume": 177}, "trend_line": 26.085104, "activity_lines": {"activity_5": 27.644031, "activity_10": 27.417724, "activity_20": 27.078603, "activity_30": 26.6755}, "trend_signal": 1, "fair_value": 24.653629, "relative_strength": -2.635906, "rate_of_change": 0.5537895482529696, "market_dynamics": 0.771272, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.70806, "high": 27.822731, "low": 27.359257, "close": 27.531267, "volume": 17582}, "trend_line": 26.227491, "activity_lines": {"activity_5": 27.622688, "activity_10": 27.465418, "activity_20": 27.162242, "activity_30": 26.768801}, "trend_signal": 1, "fair_value": 24.656558, "relative_strength": -2.841757, "rate_of_change": 0.5458555963587469, "market_dynamics": 0.523597, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.443959, "high": 27.817444, "low": 26.827951, "close": 26.827951, "volume": 5515}, "trend_line": 26.308209, "activity_lines": {"activity_5": 27.332187, "activity_10": 27.380805, "activity_20": 27.165952, "activity_30": 26.80754}, "trend_signal": 1, "fair_value": 24.657514, "relative_strength": -2.262955, "rate_of_change": 0.3077610435554089, "market_dynamics": 0.052108, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.963761, "high": 27.017117, "low": 26.716389, "close": 26.789146, "volume": 580}, "trend_line": 26.387156, "activity_lines": {"activity_5": 27.106217, "activity_10": 27.292455, "activity_20": 27.16001, "activity_30": 26.838568}, "trend_signal": 1, "fair_value": 24.65632, "relative_strength": -3.127446, "rate_of_change": 0.30008504189699664, "market_dynamics": -0.378629, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.915258, "high": 27.211135, "low": 26.915258, "close": 27.143229, "volume": 879}, "trend_line": 26.45943, "activity_lines": {"activity_5": 27.063996, "activity_10": 27.267296, "activity_20": 27.181358, "activity_30": 26.887347}, "trend_signal": 1, "fair_value": 24.656616, "relative_strength": -2.107288, "rate_of_change": 0.2738984072402504, "market_dynamics": -0.601449, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.385751, "high": 27.681632, "low": 26.886154, "close": 27.555521, "volume": 3957}, "trend_line": 26.525698, "activity_lines": {"activity_5": 27.193675, "activity_10": 27.305476, "activity_20": 27.23324, "activity_30": 26.958063}, "trend_signal": 1, "fair_value": 24.658951, "relative_strength": -1.799386, "rate_of_change": 0.2504513513707488, "market_dynamics": -0.771742, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.458512, "high": 27.958111, "low": 27.094727, "close": 27.958111, "volume": 87}, "trend_line": 26.600767, "activity_lines": {"activity_5": 27.456571, "activity_10": 27.410158, "activity_20": 27.315248, "activity_30": 27.050476}, "trend_signal": 1, "fair_value": 24.665883, "relative_strength": -1.688875, "rate_of_change": 0.283004805377799, "market_dynamics": -0.61711, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.880503, "high": 27.880503, "low": 27.128679, "close": 27.128679, "volume": 722}, "trend_line": 26.661089, "activity_lines": {"activity_5": 27.414534, "activity_10": 27.346804, "activity_20": 27.309677, "activity_30": 27.084535}, "trend_signal": 1, "fair_value": 24.666346, "relative_strength": -1.47418, "rate_of_change": 0.22676789733167965, "market_dynamics": -0.549988, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.298444, "high": 27.730135, "low": 27.085023, "close": 27.400305, "volume": 1315}, "trend_line": 26.729191, "activity_lines": {"activity_5": 27.44299, "activity_10": 27.348497, "activity_20": 27.328366, "activity_30": 27.132227}, "trend_signal": 1, "fair_value": 24.670395, "relative_strength": -1.690644, "rate_of_change": 0.25543592761720896, "market_dynamics": -0.4568, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.579771, "high": 27.579771, "low": 26.192538, "close": 26.197388, "volume": 1156}, "trend_line": 26.761974, "activity_lines": {"activity_5": 27.029729, "activity_10": 27.138289, "activity_20": 27.228951, "activity_30": 27.097917}, "trend_signal": 1, "fair_value": 24.663505, "relative_strength": -1.858319, "rate_of_change": 0.12264868023876387, "market_dynamics": -0.713535, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.265295, "high": 26.304099, "low": 25.528024, "close": 26.197388, "volume": 1500}, "trend_line": 26.793005, "activity_lines": {"activity_5": 26.679525, "activity_10": 26.954679, "activity_20": 27.132248, "activity_30": 27.061492}, "trend_signal": 0, "fair_value": 24.654538, "relative_strength": -2.091528, "rate_of_change": 0.11595183524205745, "market_dynamics": -1.05498, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.42051, "high": 27.026818, "low": 26.19739, "close": 27.017117, "volume": 1139}, "trend_line": 26.866491, "activity_lines": {"activity_5": 26.693106, "activity_10": 26.944537, "activity_20": 27.117599, "activity_30": 27.075951}, "trend_signal": 0, "fair_value": 24.653277, "relative_strength": -2.213452, "rate_of_change": 0.27427307985796684, "market_dynamics": -1.144536, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.978314, "high": 27.33725, "low": 26.978314, "close": 27.33725, "volume": 1372}, "trend_line": 26.925165, "activity_lines": {"activity_5": 26.876131, "activity_10": 27.001949, "activity_20": 27.134728, "activity_30": 27.106322}, "trend_signal": 0, "fair_value": 24.653664, "relative_strength": -2.584573, "rate_of_change": 0.2183910061049651, "market_dynamics": -1.21503, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.279044, "high": 27.856247, "low": 27.269342, "close": 27.710733, "volume": 628}, "trend_line": 27.000907, "activity_lines": {"activity_5": 27.169745, "activity_10": 27.118007, "activity_20": 27.18587, "activity_30": 27.157004}, "trend_signal": 1, "fair_value": 24.657108, "relative_strength": -2.563715, "rate_of_change": 0.28130561131195203, "market_dynamics": -0.936156, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.778639, "high": 27.851398, "low": 26.808548, "close": 26.808548, "volume": 1347}, "trend_line": 27.050876, "activity_lines": {"activity_5": 27.141936, "activity_10": 27.053276, "activity_20": 27.14639, "activity_30": 27.144594}, "trend_signal": 1, "fair_value": 24.655548, "relative_strength": -2.51405, "rate_of_change": 0.18506415358564532, "market_dynamics": -0.818024, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.876454, "high": 27.27256, "low": 26.611792, "close": 27.27256, "volume": 912}, "trend_line": 27.098953, "activity_lines": {"activity_5": 27.228054, "activity_10": 27.078995, "activity_20": 27.149651, "activity_30": 27.158896}, "trend_signal": 0, "fair_value": 24.658438, "relative_strength": -2.822864, "rate_of_change": 0.17772807061776044, "market_dynamics": -0.681221, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.150197, "high": 27.737543, "low": 27.027832, "close": 27.027832, "volume": 998}, "trend_line": 27.128041, "activity_lines": {"activity_5": 27.160917, "activity_10": 27.065363, "activity_20": 27.129198, "activity_30": 27.154307}, "trend_signal": 0, "fair_value": 24.659933, "relative_strength": -3.685658, "rate_of_change": 0.10733994040285617, "market_dynamics": -0.627307, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.179564, "high": 28.603884, "low": 27.179564, "close": 28.603884, "volume": 762}, "trend_line": 27.188481, "activity_lines": {"activity_5": 27.618417, "activity_10": 27.3552, "activity_20": 27.258763, "activity_30": 27.249523}, "trend_signal": 1, "fair_value": 24.676162, "relative_strength": -1.927712, "rate_of_change": 0.22279529878327678, "market_dynamics": -0.375173, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.412995, "high": 28.417893, "low": 27.825646, "close": 28.104637, "volume": 497}, "trend_line": 27.23674, "activity_lines": {"activity_5": 27.825059, "activity_10": 27.527443, "activity_20": 27.337857, "activity_30": 27.30863}, "trend_signal": 1, "fair_value": 24.689306, "relative_strength": -1.776135, "rate_of_change": 0.17749796319993605, "market_dynamics": -0.038492, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.045904, "high": 28.192739, "low": 27.752228, "close": 28.07527, "volume": 2203}, "trend_line": 27.280356, "activity_lines": {"activity_5": 27.995652, "activity_10": 27.681541, "activity_20": 27.412585, "activity_30": 27.362729}, "trend_signal": 1, "fair_value": 24.697776, "relative_strength": -3.053364, "rate_of_change": 0.16013663896633773, "market_dynamics": 0.305368, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.134006, "high": 28.437468, "low": 28.021429, "close": 28.437468, "volume": 144}, "trend_line": 27.327127, "activity_lines": {"activity_5": 28.202529, "activity_10": 27.867349, "activity_20": 27.519831, "activity_30": 27.437381}, "trend_signal": 1, "fair_value": 24.709696, "relative_strength": -3.104163, "rate_of_change": 0.1714457098726999, "market_dynamics": 0.560625, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.329788, "high": 28.329788, "low": 27.99696, "close": 28.275951, "volume": 709}, "trend_line": 27.360072, "activity_lines": {"activity_5": 28.277906, "activity_10": 27.983062, "activity_20": 27.607425, "activity_30": 27.498596}, "trend_signal": 1, "fair_value": 24.718381, "relative_strength": -2.611906, "rate_of_change": 0.12055786179058633, "market_dynamics": 0.543201, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.275949, "high": 28.32979, "low": 27.566234, "close": 27.864803, "volume": 10080}, "trend_line": 27.388551, "activity_lines": {"activity_5": 28.133027, "activity_10": 28.001133, "activity_20": 27.652316, "activity_30": 27.531159}, "trend_signal": 1, "fair_value": 24.72035, "relative_strength": -2.885145, "rate_of_change": 0.10408963836060377, "market_dynamics": 0.655381, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.786491, "high": 28.006748, "low": 27.438978, "close": 27.610287, "volume": 3062}, "trend_line": 27.418101, "activity_lines": {"activity_5": 27.95258, "activity_10": 27.963336, "activity_20": 27.66803, "activity_30": 27.545464}, "trend_signal": 1, "fair_value": 24.721005, "relative_strength": -3.462414, "rate_of_change": 0.10789179756169069, "market_dynamics": 0.595344, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.011642, "high": 28.080166, "low": 27.360665, "close": 27.806072, "volume": 1579}, "trend_line": 27.461504, "activity_lines": {"activity_5": 27.870352, "activity_10": 27.962963, "activity_20": 27.69848, "activity_30": 27.570495}, "trend_signal": 1, "fair_value": 24.7206, "relative_strength": -2.646398, "rate_of_change": 0.15830053292166885, "market_dynamics": 0.5861, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.810963, "high": 27.810963, "low": 27.189352, "close": 27.698391, "volume": 1481}, "trend_line": 27.478542, "activity_lines": {"activity_5": 27.770177, "activity_10": 27.924875, "activity_20": 27.715518, "activity_30": 27.585778}, "trend_signal": 1, "fair_value": 24.730214, "relative_strength": -3.472017, "rate_of_change": 0.062043215113052226, "market_dynamics": 0.435736, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.026324, "high": 28.089954, "low": 27.644548, "close": 28.089954, "volume": 5990}, "trend_line": 27.514525, "activity_lines": {"activity_5": 27.849795, "activity_10": 27.950237, "activity_20": 27.769168, "activity_30": 27.625224}, "trend_signal": 1, "fair_value": 24.744538, "relative_strength": -3.508227, "rate_of_change": 0.13094945139373879, "market_dynamics": 0.37202, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.065481, "high": 29.161867, "low": 28.065481, "close": 29.161867, "volume": 5550}, "trend_line": 27.553589, "activity_lines": {"activity_5": 28.299117, "activity_10": 28.151182, "activity_20": 27.924276, "activity_30": 27.731504}, "trend_signal": 1, "fair_value": 24.761044, "relative_strength": -3.432912, "rate_of_change": 0.14197591999134918, "market_dynamics": 0.569503, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.196127, "high": 29.298914, "low": 29.029712, "close": 29.122707, "volume": 1200}, "trend_line": 27.598514, "activity_lines": {"activity_5": 28.648915, "activity_10": 28.334861, "activity_20": 28.065974, "activity_30": 27.832737}, "trend_signal": 1, "fair_value": 24.77947, "relative_strength": -3.528817, "rate_of_change": 0.16304591028051832, "market_dynamics": 0.766583, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.990555, "high": 28.990555, "low": 27.962696, "close": 28.37384, "volume": 25665}, "trend_line": 27.622299, "activity_lines": {"activity_5": 28.648262, "activity_10": 28.363873, "activity_20": 28.128148, "activity_30": 27.882758}, "trend_signal": 1, "fair_value": 24.791619, "relative_strength": -3.43479, "rate_of_change": 0.08618217633021896, "market_dynamics": 0.98167, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.212319, "high": 28.510889, "low": 28.173163, "close": 28.510889, "volume": 803}, "trend_line": 27.654635, "activity_lines": {"activity_5": 28.655441, "activity_10": 28.412374, "activity_20": 28.193011, "activity_30": 27.940087}, "trend_signal": 1, "fair_value": 24.802302, "relative_strength": -3.342313, "rate_of_change": 0.11706483953416497, "market_dynamics": 0.971494, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.31021, "high": 28.461943, "low": 28.168267, "close": 28.280842, "volume": 237}, "trend_line": 27.679621, "activity_lines": {"activity_5": 28.531771, "activity_10": 28.417713, "activity_20": 28.224948, "activity_30": 27.980487}, "trend_signal": 1, "fair_value": 24.811656, "relative_strength": -3.621403, "rate_of_change": 0.09035013479657913, "market_dynamics": 0.517258, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.398314, "high": 29.04929, "low": 28.398314, "close": 28.848614, "volume": 638}, "trend_line": 27.746976, "activity_lines": {"activity_5": 28.584633, "activity_10": 28.526195, "activity_20": 28.304941, "activity_30": 28.055906}, "trend_signal": 1, "fair_value": 24.825227, "relative_strength": -3.07984, "rate_of_change": 0.24333786940218277, "market_dynamics": 0.303856, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.760512, "high": 29.612168, "low": 28.61857, "close": 29.568117, "volume": 1246}, "trend_line": 27.839608, "activity_lines": {"activity_5": 28.898212, "activity_10": 28.747608, "activity_20": 28.446261, "activity_30": 28.173399}, "trend_signal": 1, "fair_value": 24.846914, "relative_strength": -3.829126, "rate_of_change": 0.33384538913357, "market_dynamics": 0.376174, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.666008, "high": 30.576398, "low": 29.587695, "close": 30.424665, "volume": 4330}, "trend_line": 27.94899, "activity_lines": {"activity_5": 29.467614, "activity_10": 29.089159, "activity_20": 28.660312, "activity_30": 28.340177}, "trend_signal": 1, "fair_value": 24.87823, "relative_strength": -3.20796, "rate_of_change": 0.39290064716428513, "market_dynamics": 0.590778, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.959682, "high": 30.958174, "low": 29.856897, "close": 30.948385, "volume": 1824}, "trend_line": 28.062085, "activity_lines": {"activity_5": 30.074867, "activity_10": 29.478322, "activity_20": 28.907022, "activity_30": 28.533686}, "trend_signal": 1, "fair_value": 24.914524, "relative_strength": -2.968154, "rate_of_change": 0.40464789604204404, "market_dynamics": 1.059204, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.116307, "high": 31.095222, "low": 30.116307, "close": 30.747707, "volume": 2691}, "trend_line": 28.155072, "activity_lines": {"activity_5": 30.452728, "activity_10": 29.771908, "activity_20": 29.117116, "activity_30": 28.706952}, "trend_signal": 1, "fair_value": 24.947187, "relative_strength": -3.734556, "rate_of_change": 0.3313616931885169, "market_dynamics": 1.32598, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.943491, "high": 32.206295, "low": 30.904333, "close": 32.191605, "volume": 2336}, "trend_line": 28.323836, "activity_lines": {"activity_5": 31.14743, "activity_10": 30.279697, "activity_20": 29.44701, "activity_30": 28.967374}, "trend_signal": 1, "fair_value": 24.992233, "relative_strength": -2.364617, "rate_of_change": 0.5994088738256449, "market_dynamics": 1.386132, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.172029, "high": 32.612537, "low": 31.858775, "close": 31.956669, "volume": 3844}, "trend_line": 28.475715, "activity_lines": {"activity_5": 31.540955, "activity_10": 30.689685, "activity_20": 29.737445, "activity_30": 29.20175}, "trend_signal": 1, "fair_value": 25.041995, "relative_strength": -2.007888, "rate_of_change": 0.536223271452359, "market_dynamics": 1.406875, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.064352, "high": 32.446125, "low": 31.765779, "close": 32.191605, "volume": 3128}, "trend_line": 28.675522, "activity_lines": {"activity_5": 31.853554, "activity_10": 31.090861, "activity_20": 30.031911, "activity_30": 29.441485}, "trend_signal": 1, "fair_value": 25.110312, "relative_strength": -2.335789, "rate_of_change": 0.7016750940230995, "market_dynamics": 1.4185, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.387388, "high": 33.615929, "low": 31.746199, "close": 32.964947, "volume": 8749}, "trend_line": 28.901107, "activity_lines": {"activity_5": 32.306139, "activity_10": 31.563232, "activity_20": 30.380428, "activity_30": 29.718222}, "trend_signal": 1, "fair_value": 25.178174, "relative_strength": -1.896033, "rate_of_change": 0.786681407229479, "market_dynamics": 1.462029, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.264494, "high": 33.264494, "low": 32.027023, "close": 32.861824, "volume": 9680}, "trend_line": 29.095931, "activity_lines": {"activity_5": 32.589911, "activity_10": 31.93587, "activity_20": 30.697564, "activity_30": 29.973752}, "trend_signal": 1, "fair_value": 25.236575, "relative_strength": -2.027931, "rate_of_change": 0.6741056666099349, "market_dynamics": 1.478089, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.793076, "high": 33.510027, "low": 32.267643, "close": 32.527905, "volume": 7606}, "trend_line": 29.268953, "activity_lines": {"activity_5": 32.621436, "activity_10": 32.164504, "activity_20": 30.961061, "activity_30": 30.19517}, "trend_signal": 1, "fair_value": 25.295991, "relative_strength": -2.538241, "rate_of_change": 0.5946604698780719, "market_dynamics": 1.414552, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.758703, "high": 32.797985, "low": 31.663636, "close": 31.722561, "volume": 3777}, "trend_line": 29.40268, "activity_lines": {"activity_5": 32.362093, "activity_10": 32.179817, "activity_20": 31.125653, "activity_30": 30.353467}, "trend_signal": 1, "fair_value": 25.34871, "relative_strength": -3.050033, "rate_of_change": 0.4568902755079773, "market_dynamics": 1.250547, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.305161, "high": 31.698011, "low": 28.864588, "close": 28.864588, "volume": 3642}, "trend_line": 29.471215, "activity_lines": {"activity_5": 31.1657, "activity_10": 31.636326, "activity_20": 30.998475, "activity_30": 30.318752}, "trend_signal": 1, "fair_value": 25.384672, "relative_strength": -3.895991, "rate_of_change": 0.23309099714720113, "market_dynamics": 0.655559, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.096768, "high": 29.704302, "low": 27.096768, "close": 28.80566, "volume": 14080}, "trend_line": 29.522318, "activity_lines": {"activity_5": 30.171465, "activity_10": 31.110486, "activity_20": 30.860644, "activity_30": 30.275812}, "trend_signal": 1, "fair_value": 25.421993, "relative_strength": -2.733953, "rate_of_change": 0.1733997054413864, "market_dynamics": 0.144731, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.326186, "high": 30.195363, "low": 29.326186, "close": 30.028402, "volume": 8076}, "trend_line": 29.622337, "activity_lines": {"activity_5": 29.862096, "activity_10": 30.845922, "activity_20": 30.833992, "activity_30": 30.308463}, "trend_signal": 1, "fair_value": 25.466689, "relative_strength": -2.48133, "rate_of_change": 0.3387911477682856, "market_dynamics": -0.287513, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.890904, "high": 31.53105, "low": 29.728855, "close": 31.53105, "volume": 3961}, "trend_line": 29.719909, "activity_lines": {"activity_5": 30.242505, "activity_10": 30.867644, "activity_20": 30.941218, "activity_30": 30.431606}, "trend_signal": 1, "fair_value": 25.522464, "relative_strength": -2.270832, "rate_of_change": 0.32938657068144067, "market_dynamics": -0.611916, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.540873, "high": 32.454243, "low": 31.305161, "close": 32.454243, "volume": 4865}, "trend_line": 29.864896, "activity_lines": {"activity_5": 30.997102, "activity_10": 31.06923, "activity_20": 31.125086, "activity_30": 30.608014}, "trend_signal": 1, "fair_value": 25.588326, "relative_strength": -2.96588, "rate_of_change": 0.4878446969672767, "market_dynamics": -0.479281, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.360943, "high": 33.092627, "low": 32.360943, "close": 33.053341, "volume": 4236}, "trend_line": 30.030832, "activity_lines": {"activity_5": 31.902619, "activity_10": 31.370696, "activity_20": 31.350147, "activity_30": 30.813721}, "trend_signal": 1, "fair_value": 25.654699, "relative_strength": -2.801201, "rate_of_change": 0.5556222261748326, "market_dynamics": -0.376137, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.50512, "high": 33.770286, "low": 33.151553, "close": 33.735912, "volume": 3495}, "trend_line": 30.207447, "activity_lines": {"activity_5": 32.75641, "activity_10": 31.780598, "activity_20": 31.617931, "activity_30": 31.052758}, "trend_signal": 1, "fair_value": 25.725013, "relative_strength": -1.827602, "rate_of_change": 0.5881122441096477, "market_dynamics": -0.241055, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.622973, "high": 34.300636, "low": 33.598418, "close": 33.696632, "volume": 3498}, "trend_line": 30.388136, "activity_lines": {"activity_5": 33.268424, "activity_10": 32.16934, "activity_20": 31.857093, "activity_30": 31.277867}, "trend_signal": 1, "fair_value": 25.790155, "relative_strength": -1.299431, "rate_of_change": 0.5981604469917666, "market_dynamics": -0.118073, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.143494, "high": 34.64929, "low": 34.143494, "close": 34.325188, "volume": 3288}, "trend_line": 30.603482, "activity_lines": {"activity_5": 33.745409, "activity_10": 32.657187, "activity_20": 32.130328, "activity_30": 31.53187}, "trend_signal": 1, "fair_value": 25.858632, "relative_strength": -0.922579, "rate_of_change": 0.708651560595886, "market_dynamics": -0.003656, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.123851, "high": 34.776966, "low": 33.888144, "close": 34.546165, "volume": 2928}, "trend_line": 30.834678, "activity_lines": {"activity_5": 34.109776, "activity_10": 33.152534, "activity_20": 32.398529, "activity_30": 31.786237}, "trend_signal": 1, "fair_value": 25.935435, "relative_strength": -1.462577, "rate_of_change": 0.7554565196208739, "market_dynamics": 0.106171, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.389029, "high": 34.389029, "low": 33.480347, "close": 33.713955, "volume": 4811}, "trend_line": 31.031608, "activity_lines": {"activity_5": 34.057278, "activity_10": 33.445231, "activity_20": 32.563767, "activity_30": 31.971996}, "trend_signal": 1, "fair_value": 26.014239, "relative_strength": -0.537965, "rate_of_change": 0.6386640392352996, "market_dynamics": 0.136339, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.723893, "high": 33.868034, "low": 32.799404, "close": 33.187092, "volume": 8185}, "trend_line": 31.214564, "activity_lines": {"activity_5": 33.785119, "activity_10": 33.553965, "activity_20": 32.663165, "activity_30": 32.11106}, "trend_signal": 1, "fair_value": 26.090756, "relative_strength": -1.327011, "rate_of_change": 0.5895795022932772, "market_dynamics": 0.204204, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.918699, "high": 34.265667, "low": 32.918699, "close": 34.265667, "volume": 7355}, "trend_line": 31.420421, "activity_lines": {"activity_5": 33.909072, "activity_10": 33.779142, "activity_20": 32.854623, "activity_30": 32.307905}, "trend_signal": 1, "fair_value": 26.177103, "relative_strength": -0.931114, "rate_of_change": 0.6594902302655957, "market_dynamics": 0.315052, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.355132, "high": 34.355132, "low": 33.69407, "close": 33.932648, "volume": 3144}, "trend_line": 31.579448, "activity_lines": {"activity_5": 33.884084, "activity_10": 33.866728, "activity_20": 32.997614, "activity_30": 32.469984}, "trend_signal": 1, "fair_value": 26.258399, "relative_strength": -0.794177, "rate_of_change": 0.5061262546418402, "market_dynamics": 0.340331, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.897853, "high": 34.911809, "low": 33.897853, "close": 34.628498, "volume": 4160}, "trend_line": 31.762974, "activity_lines": {"activity_5": 34.117215, "activity_10": 34.037167, "activity_20": 33.198585, "activity_30": 32.666697}, "trend_signal": 1, "fair_value": 26.346453, "relative_strength": -0.628114, "rate_of_change": 0.5811564533996938, "market_dynamics": 0.536527, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.181167, "high": 34.722935, "low": 34.121521, "close": 34.504238, "volume": 22760}, "trend_line": 31.96732, "activity_lines": {"activity_5": 34.303437, "activity_10": 34.145481, "activity_20": 33.374998, "activity_30": 32.843553}, "trend_signal": 1, "fair_value": 26.429175, "relative_strength": -1.028263, "rate_of_change": 0.6433465581654949, "market_dynamics": 0.80188, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.479392, "high": 34.867077, "low": 34.007202, "close": 34.688145, "volume": 3604}, "trend_line": 32.173229, "activity_lines": {"activity_5": 34.498276, "activity_10": 34.260853, "activity_20": 33.557914, "activity_30": 33.01909}, "trend_signal": 1, "fair_value": 26.511248, "relative_strength": -0.130799, "rate_of_change": 0.6441234360590701, "market_dynamics": 0.845494, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.901871, "high": 34.901871, "low": 33.266622, "close": 33.281532, "volume": 2108}, "trend_line": 32.339919, "activity_lines": {"activity_5": 34.124173, "activity_10": 34.103163, "activity_20": 33.598662, "activity_30": 33.090594}, "trend_signal": 1, "fair_value": 26.582979, "relative_strength": -0.859682, "rate_of_change": 0.5181015557997074, "market_dynamics": 0.628997, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.311356, "high": 33.873005, "low": 33.241767, "close": 33.873005, "volume": 5103}, "trend_line": 32.507398, "activity_lines": {"activity_5": 34.012837, "activity_10": 34.060562, "activity_20": 33.693741, "activity_30": 33.189502}, "trend_signal": 1, "fair_value": 26.656646, "relative_strength": -2.074695, "rate_of_change": 0.5178708085199599, "market_dynamics": 0.306299, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.768631, "high": 34.305426, "low": 33.420704, "close": 34.096672, "volume": 3464}, "trend_line": 32.65835, "activity_lines": {"activity_5": 33.980034, "activity_10": 34.066849, "activity_20": 33.803717, "activity_30": 33.292036}, "trend_signal": 1, "fair_value": 26.734486, "relative_strength": -2.124652, "rate_of_change": 0.4643619892308718, "market_dynamics": -0.15332, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.972411, "high": 34.335247, "low": 33.897853, "close": 34.335247, "volume": 5539}, "trend_line": 32.788703, "activity_lines": {"activity_5": 34.06221, "activity_10": 34.124686, "activity_20": 33.925109, "activity_30": 33.400223}, "trend_signal": 1, "fair_value": 26.820277, "relative_strength": -1.378467, "rate_of_change": 0.39914141406408926, "market_dynamics": -0.467936, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.051939, "high": 34.245781, "low": 33.763656, "close": 33.788509, "volume": 2430}, "trend_line": 32.883374, "activity_lines": {"activity_5": 33.973406, "activity_10": 34.071819, "activity_20": 33.96838, "activity_30": 33.464727}, "trend_signal": 1, "fair_value": 26.901621, "relative_strength": -1.008237, "rate_of_change": 0.28873054234565265, "market_dynamics": -0.558663, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.858095, "high": 33.997265, "low": 33.192066, "close": 33.415733, "volume": 2863}, "trend_line": 32.972308, "activity_lines": {"activity_5": 33.820319, "activity_10": 33.94024, "activity_20": 33.95242, "activity_30": 33.499072}, "trend_signal": 1, "fair_value": 26.980105, "relative_strength": -0.768959, "rate_of_change": 0.2704527826128631, "market_dynamics": -0.725422, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.564839, "high": 33.669216, "low": 33.38029, "close": 33.425282, "volume": 1657}, "trend_line": 33.013431, "activity_lines": {"activity_5": 33.661469, "activity_10": 33.825851, "activity_20": 33.92124, "activity_30": 33.528297}, "trend_signal": 1, "fair_value": 27.06299, "relative_strength": -1.100363, "rate_of_change": 0.12471981033295852, "market_dynamics": -0.861343, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.560241, "high": 33.63522, "low": 33.020396, "close": 33.435276, "volume": 2116}, "trend_line": 33.062717, "activity_lines": {"activity_5": 33.535798, "activity_10": 33.722504, "activity_20": 33.881992, "activity_30": 33.555512}, "trend_signal": 1, "fair_value": 27.151409, "relative_strength": -0.785627, "rate_of_change": 0.14929075381471912, "market_dynamics": -0.984006, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.3553, "high": 33.685204, "low": 33.170353, "close": 33.535244, "volume": 7610}, "trend_line": 33.107505, "activity_lines": {"activity_5": 33.487543, "activity_10": 33.659027, "activity_20": 33.847592, "activity_30": 33.585998}, "trend_signal": 1, "fair_value": 27.242253, "relative_strength": -0.833219, "rate_of_change": 0.13546376119060044, "market_dynamics": -0.908271, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.565239, "high": 34.699906, "low": 33.455271, "close": 34.529957, "volume": 1623}, "trend_line": 33.159672, "activity_lines": {"activity_5": 33.824192, "activity_10": 33.794026, "activity_20": 33.905633, "activity_30": 33.677769}, "trend_signal": 1, "fair_value": 27.33769, "relative_strength": -0.497744, "rate_of_change": 0.15756850297235378, "market_dynamics": -0.761156, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.494969, "high": 34.819874, "low": 34.320022, "close": 34.35001, "volume": 2719}, "trend_line": 33.209279, "activity_lines": {"activity_5": 34.05143, "activity_10": 33.899183, "activity_20": 33.942754, "activity_30": 33.754565}, "trend_signal": 1, "fair_value": 27.431498, "relative_strength": -0.412251, "rate_of_change": 0.14960039411729326, "market_dynamics": -0.589916, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.370005, "high": 34.429985, "low": 33.565237, "close": 33.75518, "volume": 1659}, "trend_line": 33.250188, "activity_lines": {"activity_5": 34.018105, "activity_10": 33.876763, "activity_20": 33.920114, "activity_30": 33.789784}, "trend_signal": 1, "fair_value": 27.518044, "relative_strength": -0.410494, "rate_of_change": 0.12318545066877, "market_dynamics": -0.589901, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.915135, "high": 34.464973, "low": 33.915135, "close": 34.195156, "volume": 2565}, "trend_line": 33.332608, "activity_lines": {"activity_5": 34.109446, "activity_10": 33.93648, "activity_20": 33.942091, "activity_30": 33.85075}, "trend_signal": 1, "fair_value": 27.603188, "relative_strength": -0.757832, "rate_of_change": 0.2478782977106747, "market_dynamics": -0.592579, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.300027, "high": 34.300027, "low": 33.655211, "close": 33.75518, "volume": 1693}, "trend_line": 33.495627, "activity_lines": {"activity_5": 34.003469, "activity_10": 33.914411, "activity_20": 33.923836, "activity_30": 33.878013}, "trend_signal": 1, "fair_value": 27.683342, "relative_strength": -0.832028, "rate_of_change": 0.48906764211188775, "market_dynamics": -0.801998, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.690201, "high": 34.085087, "low": 33.030396, "close": 33.030396, "volume": 3469}, "trend_line": 33.636452, "activity_lines": {"activity_5": 33.641236, "activity_10": 33.77111, "activity_20": 33.836358, "activity_30": 33.847998}, "trend_signal": 1, "fair_value": 27.750644, "relative_strength": -1.315107, "rate_of_change": 0.4204280158720407, "market_dynamics": -0.993615, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.670208, "high": 34.365006, "low": 33.260325, "close": 33.75518, "volume": 3135}, "trend_line": 33.760678, "activity_lines": {"activity_5": 33.620568, "activity_10": 33.773371, "activity_20": 33.818654, "activity_30": 33.855658}, "trend_signal": 0, "fair_value": 27.820035, "relative_strength": -0.399223, "rate_of_change": 0.3693195703280482, "market_dynamics": -0.943202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.725191, "high": 33.725191, "low": 32.240625, "close": 32.455563, "volume": 2012}, "trend_line": 33.791495, "activity_lines": {"activity_5": 33.206349, "activity_10": 33.533167, "activity_20": 33.679607, "activity_30": 33.771457}, "trend_signal": 0, "fair_value": 27.881214, "relative_strength": -0.942222, "rate_of_change": 0.09128074975271226, "market_dynamics": -1.200881, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.60052, "high": 33.630219, "low": 32.59552, "close": 33.630219, "volume": 585}, "trend_line": 33.830694, "activity_lines": {"activity_5": 33.270324, "activity_10": 33.524168, "activity_20": 33.659466, "activity_30": 33.761052}, "trend_signal": 0, "fair_value": 27.948169, "relative_strength": -0.53726, "rate_of_change": 0.11600256218318704, "market_dynamics": -1.132011, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.345301, "high": 34.215047, "low": 33.235332, "close": 34.165062, "volume": 2340}, "trend_line": 33.867751, "activity_lines": {"activity_5": 33.550242, "activity_10": 33.608869, "activity_20": 33.695016, "activity_30": 33.782624}, "trend_signal": 0, "fair_value": 28.020991, "relative_strength": 0.251709, "rate_of_change": 0.10953662375355715, "market_dynamics": -0.916967, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.190057, "high": 34.669998, "low": 34.105, "close": 34.355, "volume": 2907}, "trend_line": 33.888388, "activity_lines": {"activity_5": 33.866147, "activity_10": 33.716652, "activity_20": 33.75027, "activity_30": 33.81406}, "trend_signal": 0, "fair_value": 28.100232, "relative_strength": 0.158216, "rate_of_change": 0.060934072652183736, "market_dynamics": -0.726681, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.529999, "high": 34.529999, "low": 33.959999, "close": 34.34, "volume": 2217}, "trend_line": 33.909833, "activity_lines": {"activity_5": 34.088746, "activity_10": 33.82489, "activity_20": 33.805683, "activity_30": 33.843196}, "trend_signal": 0, "fair_value": 28.179586, "relative_strength": -0.287906, "rate_of_change": 0.06328126318667013, "market_dynamics": -0.300672, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.424999, "high": 34.424999, "low": 34.244999, "close": 34.310001, "volume": 803}, "trend_line": 33.909327, "activity_lines": {"activity_5": 34.262357, "activity_10": 33.927854, "activity_20": 33.853198, "activity_30": 33.869013}, "trend_signal": 0, "fair_value": 28.25851, "relative_strength": -0.563463, "rate_of_change": -0.0014921925448628714, "market_dynamics": -0.041938, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.360001, "high": 34.959999, "low": 34.334999, "close": 34.959999, "volume": 2283}, "trend_line": 33.923122, "activity_lines": {"activity_5": 34.529004, "activity_10": 34.138913, "activity_20": 33.960536, "activity_30": 33.936798}, "trend_signal": 1, "fair_value": 28.333365, "relative_strength": 0.492177, "rate_of_change": 0.040682022382814556, "market_dynamics": 0.224534, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.165001, "high": 36.32, "low": 35.165001, "close": 36.240002, "volume": 23388}, "trend_line": 34.007323, "activity_lines": {"activity_5": 35.133667, "activity_10": 34.568794, "activity_20": 34.185669, "activity_30": 34.086275}, "trend_signal": 1, "fair_value": 28.410895, "relative_strength": 1.182709, "rate_of_change": 0.2482112348032124, "market_dynamics": 0.57812, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.244999, "high": 36.66, "low": 36.244999, "close": 36.580002, "volume": 2768}, "trend_line": 34.12042, "activity_lines": {"activity_5": 35.713334, "activity_10": 35.015314, "activity_20": 34.434112, "activity_30": 34.252254}, "trend_signal": 1, "fair_value": 28.491794, "relative_strength": 1.945153, "rate_of_change": 0.3325666063159495, "market_dynamics": 0.861833, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.009998, "high": 36.325001, "low": 35.48, "close": 36.325001, "volume": 40013}, "trend_line": 34.189065, "activity_lines": {"activity_5": 36.059668, "activity_10": 35.350931, "activity_20": 34.644977, "activity_30": 34.394485}, "trend_signal": 1, "fair_value": 28.570077, "relative_strength": 2.794935, "rate_of_change": 0.20118451062441936, "market_dynamics": 1.247384, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.310001, "high": 36.514999, "low": 35.73, "close": 36.139999, "volume": 38420}, "trend_line": 34.262643, "activity_lines": {"activity_5": 36.212001, "activity_10": 35.606189, "activity_20": 34.824369, "activity_30": 34.520352}, "trend_signal": 1, "fair_value": 28.64102, "relative_strength": 3.711297, "rate_of_change": 0.21520916117477243, "market_dynamics": 1.3986, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.855, "high": 36.764999, "low": 35.855, "close": 36.494999, "volume": 4854}, "trend_line": 34.32486, "activity_lines": {"activity_5": 36.360667, "activity_10": 35.859001, "activity_20": 35.024643, "activity_30": 34.664375}, "trend_signal": 1, "fair_value": 28.716855, "relative_strength": 3.864892, "rate_of_change": 0.18158844313325148, "market_dynamics": 1.312073, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.700001, "high": 37.564999, "low": 36.695, "close": 37.279999, "volume": 2923}, "trend_line": 34.417385, "activity_lines": {"activity_5": 36.668666, "activity_10": 36.202455, "activity_20": 35.285109, "activity_30": 34.855029}, "trend_signal": 1, "fair_value": 28.796206, "relative_strength": 5.180825, "rate_of_change": 0.2695568168377146, "market_dynamics": 1.315455, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.205002, "high": 37.740002, "low": 36.994999, "close": 37.740002, "volume": 2732}, "trend_line": 34.519114, "activity_lines": {"activity_5": 37.060667, "activity_10": 36.572909, "activity_20": 35.571552, "activity_30": 35.069391}, "trend_signal": 1, "fair_value": 28.882757, "relative_strength": 4.935639, "rate_of_change": 0.29557446040714264, "market_dynamics": 1.249784, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.455002, "high": 37.84, "low": 37.360001, "close": 37.764999, "volume": 6709}, "trend_line": 34.668562, "activity_lines": {"activity_5": 37.383666, "activity_10": 36.886364, "activity_20": 35.84509, "activity_30": 35.278803}, "trend_signal": 1, "fair_value": 28.966168, "relative_strength": 4.813617, "rate_of_change": 0.43294274586537645, "market_dynamics": 1.252893, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.919998, "high": 37.09, "low": 34.689999, "close": 35.025002, "volume": 5796}, "trend_line": 34.706962, "activity_lines": {"activity_5": 36.697334, "activity_10": 36.639364, "activity_20": 35.841415, "activity_30": 35.301799}, "trend_signal": 1, "fair_value": 29.031872, "relative_strength": 4.11307, "rate_of_change": 0.11076317500563124, "market_dynamics": 0.92642, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.044998, "high": 35.645, "low": 34.044998, "close": 34.98, "volume": 2300}, "trend_line": 34.736407, "activity_lines": {"activity_5": 36.070334, "activity_10": 36.371182, "activity_20": 35.827406, "activity_30": 35.319415}, "trend_signal": 1, "fair_value": 29.102455, "relative_strength": 4.528963, "rate_of_change": 0.08483888621540142, "market_dynamics": 0.484154, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.935001, "high": 35.549999, "low": 33.299999, "close": 33.299999, "volume": 2668}, "trend_line": 34.701898, "activity_lines": {"activity_5": 34.984333, "activity_10": 35.797182, "activity_20": 35.64966, "activity_30": 35.226743}, "trend_signal": 1, "fair_value": 29.160896, "relative_strength": 4.159333, "rate_of_change": -0.09934533528467668, "market_dynamics": -0.129839, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.529999, "high": 34.375, "low": 32.529999, "close": 33.145, "volume": 5820}, "trend_line": 34.680448, "activity_lines": {"activity_5": 34.112, "activity_10": 35.248455, "activity_20": 35.45932, "activity_30": 35.126298}, "trend_signal": 0, "fair_value": 29.210605, "relative_strength": 3.940321, "rate_of_change": -0.06181218099367799, "market_dynamics": -0.763529, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.064999, "high": 34.735001, "low": 33.064999, "close": 34.455002, "volume": 3041}, "trend_line": 34.71509, "activity_lines": {"activity_5": 33.982667, "activity_10": 35.000364, "activity_20": 35.393196, "activity_30": 35.111753}, "trend_signal": 0, "fair_value": 29.271102, "relative_strength": 3.87937, "rate_of_change": 0.09988913638023955, "market_dynamics": -0.928882, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.369999, "high": 35.830002, "low": 34.005001, "close": 35.395, "volume": 2411}, "trend_line": 34.780748, "activity_lines": {"activity_5": 34.387334, "activity_10": 34.957182, "activity_20": 35.413264, "activity_30": 35.155618}, "trend_signal": 0, "fair_value": 29.335503, "relative_strength": 3.7609, "rate_of_change": 0.18913388961401575, "market_dynamics": -0.968518, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.029999, "high": 36.525002, "low": 35.014999, "close": 36.525002, "volume": 2601}, "trend_line": 34.883739, "activity_lines": {"activity_5": 35.144001, "activity_10": 35.133001, "activity_20": 35.526953, "activity_30": 35.268151}, "trend_signal": 1, "fair_value": 29.405833, "relative_strength": 3.093252, "rate_of_change": 0.2961149656700765, "market_dynamics": -0.776636, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.98, "high": 36.150002, "low": 35.535, "close": 35.715, "volume": 5685}, "trend_line": 34.956397, "activity_lines": {"activity_5": 35.527667, "activity_10": 35.161001, "activity_20": 35.549715, "activity_30": 35.321781}, "trend_signal": 1, "fair_value": 29.47127, "relative_strength": 3.115476, "rate_of_change": 0.2082861587744482, "market_dynamics": -0.606032, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.880001, "high": 36.029999, "low": 35.014999, "close": 36.0, "volume": 2007}, "trend_line": 35.005398, "activity_lines": {"activity_5": 35.845334, "activity_10": 35.269273, "activity_20": 35.592239, "activity_30": 35.38911}, "trend_signal": 1, "fair_value": 29.537488, "relative_strength": 3.133922, "rate_of_change": 0.14017749026021464, "market_dynamics": -0.487478, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.990002, "high": 37.025002, "low": 35.575001, "close": 35.955002, "volume": 4845}, "trend_line": 35.058898, "activity_lines": {"activity_5": 35.957668, "activity_10": 35.401001, "activity_20": 35.622643, "activity_30": 35.450374}, "trend_signal": 1, "fair_value": 29.603985, "relative_strength": 2.712065, "rate_of_change": 0.15283357155373484, "market_dynamics": -0.356598, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.044998, "high": 36.404999, "low": 35.514999, "close": 35.514999, "volume": 1370}, "trend_line": 35.117559, "activity_lines": {"activity_5": 35.823334, "activity_10": 35.485637, "activity_20": 35.603453, "activity_30": 35.4798}, "trend_signal": 1, "fair_value": 29.664375, "relative_strength": 3.011586, "rate_of_change": 0.16732128887793546, "market_dynamics": -0.395647, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.275002, "high": 37.110001, "low": 35.275002, "close": 37.084999, "volume": 2349}, "trend_line": 35.213887, "activity_lines": {"activity_5": 36.204333, "activity_10": 35.846818, "activity_20": 35.728048, "activity_30": 35.606732}, "trend_signal": 1, "fair_value": 29.738743, "relative_strength": 3.423069, "rate_of_change": 0.2743015253423501, "market_dynamics": -0.280414, "expectation": {"probability": 48.8752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.494999, "high": 37.790001, "low": 37.404999, "close": 37.485001, "volume": 810}, "trend_line": 35.338214, "activity_lines": {"activity_5": 36.681333, "activity_10": 36.242455, "activity_20": 35.880619, "activity_30": 35.753255}, "trend_signal": 1, "fair_value": 29.815347, "relative_strength": 3.551799, "rate_of_change": 0.35306241540447086, "market_dynamics": -0.15659, "expectation": {"probability": 49.1489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7a2dc53-58ac-4ab0-b066-8ec8076c999e/", "share_image": "https://sharemaestro.com/terminal/c7a2dc53-58ac-4ab0-b066-8ec8076c999e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}