{"ticker": {"uuid": "c7a32664-c3eb-4a32-b8f9-c3bf449c1e11", "symbol": "GLDN", "name": "NICHOLAS GOLD INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLDN fell 18.70%, moving from 17.75 to 14.43. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 47.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.43"}, {"label": "12-Week Change", "value": "-18.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.19, "high": 15.19, "low": 13.85, "close": 14.4317, "volume": 40318}, "trend_line": null, "activity_lines": {"activity_5": 14.801591, "activity_10": 15.283636, "activity_20": 16.194252, "activity_30": null}, "trend_signal": 0, "fair_value": 17.159596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 19.508801, "high": 20.074059, "low": 19.365213, "close": 20.074059, "volume": 33154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.074059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.399046, "high": 21.394014, "low": 20.286377, "close": 21.390472, "volume": 41540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.732266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.633901, "high": 21.672191, "low": 19.269488, "close": 19.725619, "volume": 39518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.396717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.201707, "high": 20.151999, "low": 18.493932, "close": 18.493932, "volume": 17051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.921021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.566901, "high": 18.783579, "low": 16.000277, "close": 16.000277, "volume": 27841}, "trend_line": null, "activity_lines": {"activity_5": 18.400598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.136872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.046162, "high": 17.021877, "low": 15.935066, "close": 16.658448, "volume": 35853}, "trend_line": null, "activity_lines": {"activity_5": 17.574457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.723801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.003525, "high": 18.456817, "low": 16.596603, "close": 18.059196, "volume": 44167}, "trend_line": null, "activity_lines": {"activity_5": 17.442939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.628858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.032993, "high": 18.97545, "low": 17.945548, "close": 18.680762, "volume": 20964}, "trend_line": null, "activity_lines": {"activity_5": 17.740695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.635346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.562505, "high": 18.981501, "low": 18.328647, "close": 18.74014, "volume": 22004}, "trend_line": null, "activity_lines": {"activity_5": 18.127901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.646989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.510015, "high": 18.519757, "low": 17.496835, "close": 17.751591, "volume": 25606}, "trend_line": null, "activity_lines": {"activity_5": 18.169176, "activity_10": 18.145405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.55745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.468622, "high": 17.535846, "low": 16.40667, "close": 16.695053, "volume": 18926}, "trend_line": null, "activity_lines": {"activity_5": 17.741518, "activity_10": 17.806788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.388141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.493381, "high": 18.164215, "low": 16.356587, "close": 17.964301, "volume": 13771}, "trend_line": null, "activity_lines": {"activity_5": 17.734502, "activity_10": 17.760379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.352821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.116508, "high": 18.49863, "low": 16.656606, "close": 16.750471, "volume": 45533}, "trend_line": null, "activity_lines": {"activity_5": 17.329203, "activity_10": 17.555568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.229563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.023195, "high": 17.023195, "low": 16.177933, "close": 16.322905, "volume": 32713}, "trend_line": null, "activity_lines": {"activity_5": 16.910067, "activity_10": 17.327111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.093373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.667894, "high": 17.190306, "low": 16.263764, "close": 17.079318, "volume": 14115}, "trend_line": null, "activity_lines": {"activity_5": 16.904219, "activity_10": 17.275657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.02577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.463291, "high": 16.600512, "low": 15.288539, "close": 15.288539, "volume": 43936}, "trend_line": null, "activity_lines": {"activity_5": 16.346262, "activity_10": 16.878988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.854693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.326385, "high": 15.435153, "low": 14.100274, "close": 15.112903, "volume": 26902}, "trend_line": null, "activity_lines": {"activity_5": 15.823527, "activity_10": 16.475293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.693411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.990313, "high": 16.704078, "low": 15.504557, "close": 15.566119, "volume": 14768}, "trend_line": null, "activity_lines": {"activity_5": 15.641958, "activity_10": 16.20757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.575228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.293759, "high": 15.338705, "low": 14.070656, "close": 14.642631, "volume": 28745}, "trend_line": null, "activity_lines": {"activity_5": 15.231516, "activity_10": 15.828569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.420881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.46006, "high": 15.06838, "low": 14.180832, "close": 14.923082, "volume": 16168}, "trend_line": null, "activity_lines": {"activity_5": 15.026576, "activity_10": 15.57506, "activity_20": 16.467042, "activity_30": null}, "trend_signal": 0, "fair_value": 17.295991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.19, "high": 15.19, "low": 13.85, "close": 14.4317, "volume": 40318}, "trend_line": null, "activity_lines": {"activity_5": 14.801591, "activity_10": 15.283636, "activity_20": 16.194252, "activity_30": null}, "trend_signal": 0, "fair_value": 17.159596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c7a32664-c3eb-4a32-b8f9-c3bf449c1e11/", "share_image": "https://sharemaestro.com/terminal/c7a32664-c3eb-4a32-b8f9-c3bf449c1e11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}